History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAI TONG SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 +0
2014-07-10 2014-07-08 3.180 0 +0
2014-07-09 2014-07-07 3.180 0 +0
2014-07-08 2014-07-04 3.180 0 +0
2014-07-07 2014-07-03 3.190 0 +0
2014-07-04 2014-07-02 3.180 0 +0
2014-07-03 2014-06-30 3.180 0 +0
2014-07-02 2014-06-27 3.200 0 +0
2014-06-30 2014-06-26 3.190 0 +0
2014-06-27 2014-06-25 3.200 0 +0
2014-06-26 2014-06-24 3.180 0 +0
2014-06-25 2014-06-23 3.190 0 +0
2014-06-24 2014-06-20 3.190 0 +0
2014-06-23 2014-06-19 3.190 0 +0
2014-06-20 2014-06-18 3.180 0 +0
2014-06-19 2014-06-17 3.180 0 +0
2014-06-18 2014-06-16 3.190 0 +0
2014-06-17 2014-06-13 3.190 0 +0
2014-06-16 2014-06-12 3.190 0 +0
2014-06-13 2014-06-11 3.190 0 +0
2014-06-12 2014-06-10 3.190 0 +0
2014-06-11 2014-06-09 3.190 0 +0
2014-06-10 2014-06-06 3.070 0 +0
2014-06-09 2014-06-05 3.010 0 +0
2014-06-06 2014-06-04 2.970 0 +0
2014-06-05 2014-06-03 2.980 0 +0
2014-06-04 2014-05-30 3.110 0 +0
2014-06-03 2014-05-29 3.110 0 +0
2014-05-30 2014-05-28 3.060 0 +0
2014-05-29 2014-05-27 3.040 0 +0
2014-05-28 2014-05-26 3.040 0 +0
2014-05-27 2014-05-23 3.040 0 +0
2014-05-26 2014-05-22 3.020 0 +0
2014-05-23 2014-05-21 3.000 0 +0
2014-05-22 2014-05-20 2.960 0 +0
2014-05-21 2014-05-19 2.950 0 +0
2014-05-20 2014-05-16 2.900 0 +0
2014-05-19 2014-05-15 2.920 0 +0
2014-05-16 2014-05-14 2.910 0 +0
2014-05-15 2014-05-13 2.920 0 +0
2014-05-14 2014-05-12 2.980 0 +0
2014-05-13 2014-05-09 2.980 0 +0
2014-05-12 2014-05-08 3.020 0 +0
2014-05-09 2014-05-07 3.030 0 +0
2014-05-08 2014-05-05 3.040 0 +0
2014-05-07 2014-05-02 3.040 0 +0
2014-05-05 2014-04-30 3.010 0 +0
2014-05-02 2014-04-29 3.010 0 +0
2014-04-30 2014-04-28 3.010 0 +0
2014-04-29 2014-04-25 3.030 0 +0
2014-04-28 2014-04-24 3.000 0 +0
2014-04-25 2014-04-23 3.030 0 +0
2014-04-24 2014-04-22 2.990 0 +0
2014-04-23 2014-04-17 3.020 0 +0
2014-04-22 2014-04-16 3.050 0 +0
2014-04-17 2014-04-15 3.050 0 +0
2014-04-16 2014-04-14 3.040 0 +0
2014-04-15 2014-04-11 3.060 0 +0
2014-04-14 2014-04-10 3.030 0 +0
2014-04-11 2014-04-09 3.030 0 +0
2014-04-10 2014-04-08 3.050 0 +0
2014-04-09 2014-04-07 3.040 0 +0
2014-04-08 2014-04-04 3.040 0 +0
2014-04-07 2014-04-03 3.040 0 +0
2014-04-04 2014-04-02 3.050 0 +0
2014-04-03 2014-04-01 3.050 0 +0
2014-04-02 2014-03-31 3.020 0 +0
2014-04-01 2014-03-28 3.020 0 +0
2014-03-31 2014-03-27 3.030 0 +0
2014-03-28 2014-03-26 3.030 0 +0
2014-03-27 2014-03-25 3.020 0 +0
2014-03-26 2014-03-24 3.020 0 +0
2014-03-25 2014-03-21 3.040 0 +0
2014-03-24 2014-03-20 3.020 0 +0
2014-03-21 2014-03-19 3.030 0 +0
2014-03-20 2014-03-18 3.040 0 +0
2014-03-19 2014-03-17 3.030 0 +0
2014-03-18 2014-03-14 3.010 0 +0
2014-03-17 2014-03-13 3.020 0 +0
2014-03-14 2014-03-12 2.980 0 +0
2014-03-13 2014-03-11 3.000 0 +0
2014-03-12 2014-03-10 3.000 0 +0
2014-03-11 2014-03-07 3.020 0 +0
2014-03-10 2014-03-06 3.010 0 +0
2014-03-07 2014-03-05 3.010 0 +0
2014-03-06 2014-03-04 3.000 0 +0
2014-03-05 2014-03-03 2.990 0 +0
2014-03-04 2014-02-28 3.010 0 +0
2014-03-03 2014-02-27 3.000 0 +0
2014-02-28 2014-02-26 3.000 0 +0
2014-02-27 2014-02-25 3.020 0 +0
2014-02-26 2014-02-24 3.010 0 +0
2014-02-25 2014-02-21 3.020 0 +0
2014-02-24 2014-02-20 3.020 0 +0
2014-02-21 2014-02-19 3.040 0 +0
2014-02-20 2014-02-18 3.040 0 +0
2014-02-19 2014-02-17 3.040 0 +0
2014-02-18 2014-02-14 3.030 0 +0
2014-02-17 2014-02-13 3.040 0 +0
2014-02-14 2014-02-12 3.030 0 +0
2014-02-13 2014-02-11 3.020 0 +0
2014-02-12 2014-02-10 3.030 0 +0
2014-02-11 2014-02-07 3.050 0 +0
2014-02-10 2014-02-06 3.050 0 +0
2014-02-07 2014-02-05 3.050 0 +0
2014-02-06 2014-02-04 3.050 0 +0
2014-02-05 2014-01-30 3.050 0 +0
2014-02-04 2014-01-28 3.030 0 +0
2014-01-29 2014-01-27 3.030 0 +0
2014-01-28 2014-01-24 3.030 0 +0
2014-01-27 2014-01-23 3.040 0 +0
2014-01-24 2014-01-22 3.050 0 +0
2014-01-23 2014-01-21 3.050 0 +0
2014-01-22 2014-01-20 3.050 0 +0
2014-01-21 2014-01-17 3.060 0 +0
2014-01-20 2014-01-16 3.070 0 +0
2014-01-17 2014-01-15 3.080 0 +0
2014-01-16 2014-01-14 3.070 0 +0
2014-01-15 2014-01-13 3.060 0 +0
2014-01-14 2014-01-10 3.040 0 +0
2014-01-13 2014-01-09 3.020 0 +0
2014-01-10 2014-01-08 3.000 0 +0
2014-01-09 2014-01-07 2.990 0 +0
2014-01-08 2014-01-06 2.970 0 +0
2014-01-07 2014-01-03 2.950 0 +0
2014-01-06 2014-01-02 2.950 0 +0
2014-01-03 2013-12-31 2.990 0 +0
2014-01-02 2013-12-27 2.940 0 +0
2013-12-30 2013-12-24 2.960 0 +0
2013-12-27 2013-12-20 2.960 0 +0
2013-12-23 2013-12-19 2.970 0 +0
2013-12-20 2013-12-18 2.990 0 +0
2013-12-19 2013-12-17 3.000 0 +0
2013-12-18 2013-12-16 2.240 0 +0
2013-12-17 2013-12-13 2.240 0 +0
2013-12-16 2013-12-12 2.240 0 +0
2013-12-13 2013-12-11 2.240 0 +0
2013-12-12 2013-12-10 2.240 0 +0
2013-12-11 2013-12-09 2.240 0 +0
2013-12-10 2013-12-06 2.240 0 +0
2013-12-09 2013-12-05 2.240 0 +0
2013-12-06 2013-12-04 2.240 0 +0
2013-12-05 2013-12-03 2.240 0 +0
2013-12-04 2013-12-02 2.240 0 +0
2013-12-03 2013-11-29 2.240 0 +0
2013-12-02 2013-11-28 2.240 0 +0
2013-11-29 2013-11-27 2.240 0 +0
2013-11-28 2013-11-26 2.240 0 +0
2013-11-27 2013-11-25 2.240 0 +0
2013-11-26 2013-11-22 2.240 0 +0
2013-11-25 2013-11-21 2.240 0 +0
2013-11-22 2013-11-20 2.240 0 +0
2013-11-21 2013-11-19 2.240 0 +0
2013-11-20 2013-11-18 2.240 0 +0
2013-11-19 2013-11-15 2.240 0 +0
2013-11-18 2013-11-14 2.240 0 +0
2013-11-15 2013-11-13 2.240 0 +0
2013-11-14 2013-11-12 2.240 0 +0
2013-11-13 2013-11-11 2.240 0 +0
2013-11-12 2013-11-08 2.240 0 +0
2013-11-11 2013-11-07 2.240 0 +0
2013-11-08 2013-11-06 2.240 0 +0
2013-11-07 2013-11-05 2.240 0 +0
2013-11-06 2013-11-04 2.240 0 +0
2013-11-05 2013-11-01 2.240 0 +0
2013-11-04 2013-10-31 2.240 0 +0
2013-11-01 2013-10-30 2.240 0 +0
2013-10-31 2013-10-29 2.240 0 +0
2013-10-30 2013-10-28 2.240 0 +0
2013-10-29 2013-10-25 2.240 0 +0
2013-10-28 2013-10-24 2.240 0 +0
2013-10-25 2013-10-23 2.240 0 +0
2013-10-24 2013-10-22 2.240 0 +0
2013-10-23 2013-10-21 2.240 0 +0
2013-10-22 2013-10-18 2.240 0 +0
2013-10-21 2013-10-17 2.240 0 +0
2013-10-18 2013-10-16 2.240 0 +0
2013-10-17 2013-10-15 2.240 0 +0
2013-10-16 2013-10-11 2.240 0 +0
2013-10-15 2013-10-10 2.240 0 +0
2013-10-11 2013-10-09 2.240 0 +0
2013-10-10 2013-10-08 2.240 0 +0
2013-10-09 2013-10-07 2.240 0 +0
2013-10-08 2013-10-04 2.240 0 +0
2013-10-07 2013-10-03 2.240 0 +0
2013-10-04 2013-10-02 2.240 0 +0
2013-10-03 2013-09-30 2.240 0 +0
2013-10-02 2013-09-27 2.240 0 +0
2013-09-30 2013-09-26 2.240 0 +0
2013-09-27 2013-09-25 2.240 0 +0
2013-09-26 2013-09-24 2.240 0 +0
2013-09-25 2013-09-23 2.150 0 +0
2013-09-24 2013-09-19 1.920 0 +0
2013-09-23 2013-09-18 1.890 0 +0
2013-09-19 2013-09-17 1.890 0 +0
2013-09-18 2013-09-16 1.920 0 +0
2013-09-17 2013-09-13 1.910 0 +0
2013-09-16 2013-09-12 1.900 0 +0
2013-09-13 2013-09-11 1.890 0 +0
2013-09-12 2013-09-10 1.890 0 +0
2013-09-11 2013-09-09 1.920 0 +0
2013-09-10 2013-09-06 1.900 0 +0
2013-09-09 2013-09-05 1.830 0 +0
2013-09-06 2013-09-04 1.800 0 +0
2013-09-05 2013-09-03 1.800 0 +0
2013-09-04 2013-09-02 1.790 0 +0
2013-09-03 2013-08-30 1.790 0 +0
2013-09-02 2013-08-29 1.810 0 +0
2013-08-30 2013-08-28 1.800 0 +0
2013-08-29 2013-08-27 1.850 0 +0
2013-08-28 2013-08-26 1.810 0 +0
2013-08-27 2013-08-23 1.760 0 +0
2013-08-26 2013-08-22 1.810 0 +0
2013-08-23 2013-08-21 1.750 0 +0
2013-08-22 2013-08-20 1.650 0 +0
2013-08-21 2013-08-19 1.690 0 +0
2013-08-20 2013-08-16 1.630 0 +0
2013-08-19 2013-08-15 1.630 0 +0
2013-08-16 2013-08-13 1.630 0 +0
2013-08-15 2013-08-12 1.630 0 +0
2013-08-13 2013-08-09 1.600 0 +0
2013-08-12 2013-08-08 1.590 0 +0
2013-08-09 2013-08-07 1.540 0 +0
2013-08-08 2013-08-06 1.520 0 +0
2013-08-07 2013-08-05 1.520 0 +0
2013-08-06 2013-08-02 1.510 0 +0
2013-08-05 2013-08-01 1.480 0 +0
2013-08-02 2013-07-31 1.510 0 +0
2013-08-01 2013-07-30 1.480 0 +0
2013-07-31 2013-07-29 1.490 0 +0
2013-07-30 2013-07-26 1.540 0 +0
2013-07-29 2013-07-25 1.550 0 +0
2013-07-26 2013-07-24 1.520 0 +0
2013-07-25 2013-07-23 1.510 0 +0
2013-07-24 2013-07-22 1.530 0 +0
2013-07-23 2013-07-19 1.530 0 +0
2013-07-22 2013-07-18 1.550 0 +0
2013-07-19 2013-07-17 1.550 0 +0
2013-07-18 2013-07-16 1.550 0 +0
2013-07-17 2013-07-15 1.460 0 +0
2013-07-16 2013-07-12 1.440 0 +0
2013-07-15 2013-07-11 1.470 0 +0
2013-07-12 2013-07-10 1.440 0 +0
2013-07-11 2013-07-09 1.420 0 +0
2013-07-10 2013-07-08 1.440 0 +0
2013-07-09 2013-07-05 1.460 0 +0
2013-07-08 2013-07-04 1.440 0 +0
2013-07-05 2013-07-03 1.500 0 +0
2013-07-04 2013-07-02 1.490 0 +0
2013-07-03 2013-06-28 1.480 0 +0
2013-07-02 2013-06-27 1.410 0 +0
2013-06-28 2013-06-26 1.440 0 +0
2013-06-27 2013-06-25 1.370 0 +0
2013-06-26 2013-06-24 1.400 0 +0
2013-06-25 2013-06-21 1.460 0 +0
2013-06-24 2013-06-20 1.520 0 +0
2013-06-21 2013-06-19 1.570 0 +0
2013-06-20 2013-06-18 1.600 0 +0
2013-06-19 2013-06-17 1.560 0 +0
2013-06-18 2013-06-14 1.550 0 +0
2013-06-17 2013-06-13 1.570 0 +0
2013-06-14 2013-06-11 1.620 0 +0
2013-06-13 2013-06-10 1.650 0 +0
2013-06-11 2013-06-07 1.620 0 +0
2013-06-10 2013-06-06 1.600 0 +0
2013-06-07 2013-06-05 1.680 0 +0
2013-06-06 2013-06-04 1.680 0 +0
2013-06-05 2013-06-03 1.670 0 +0
2013-06-04 2013-05-31 1.710 0 +0
2013-06-03 2013-05-30 1.640 0 +0
2013-05-31 2013-05-29 1.620 0 +0
2013-05-30 2013-05-28 1.600 0 +0
2013-05-29 2013-05-27 1.590 0 +0
2013-05-28 2013-05-24 1.560 0 +0
2013-05-27 2013-05-23 1.570 0 +0
2013-05-24 2013-05-22 1.610 0 +0
2013-05-23 2013-05-21 1.620 0 +0
2013-05-22 2013-05-20 1.610 0 +0
2013-05-21 2013-05-16 1.560 0 +0
2013-05-20 2013-05-15 1.460 0 +0
2013-05-16 2013-05-14 1.470 0 +0
2013-05-15 2013-05-13 1.520 0 +0
2013-05-14 2013-05-10 1.500 0 +0
2013-05-13 2013-05-09 1.500 0 +0
2013-05-10 2013-05-08 1.470 0 +0
2013-05-09 2013-05-07 1.440 0 +0
2013-05-08 2013-05-06 1.420 0 +0
2013-05-07 2013-05-03 1.400 0 +0
2013-05-06 2013-05-02 1.380 0 +0
2013-05-03 2013-04-30 1.400 0 +0
2013-05-02 2013-04-29 1.360 0 +0
2013-04-30 2013-04-26 1.410 0 +0
2013-04-29 2013-04-25 1.410 0 +0
2013-04-26 2013-04-24 1.400 0 +0
2013-04-25 2013-04-23 1.420 0 +0
2013-04-24 2013-04-22 1.450 0 +0
2013-04-23 2013-04-19 1.460 0 +0
2013-04-22 2013-04-18 1.360 0 +0
2013-04-19 2013-04-17 1.400 0 +0
2013-04-18 2013-04-16 1.380 0 +0
2013-04-17 2013-04-15 1.410 0 +0
2013-04-16 2013-04-12 1.360 0 +0
2013-04-15 2013-04-11 1.410 0 +0
2013-04-12 2013-04-10 1.440 0 +0
2013-04-11 2013-04-09 1.470 0 +0
2013-04-10 2013-04-08 1.390 0 +0
2013-04-09 2013-04-05 1.350 0 +0
2013-04-08 2013-04-03 1.450 0 +0
2013-04-05 2013-04-02 1.470 0 +0
2013-04-03 2013-03-28 1.440 0 +0
2013-04-02 2013-03-27 1.440 0 +0
2013-03-28 2013-03-26 1.470 0 +0
2013-03-27 2013-03-25 1.470 0 +0
2013-03-26 2013-03-22 1.480 0 +0
2013-03-25 2013-03-21 1.470 0 +0
2013-03-22 2013-03-20 1.480 0 +0
2013-03-21 2013-03-19 1.440 0 +0
2013-03-20 2013-03-18 1.440 0 +0
2013-03-19 2013-03-15 1.500 0 +0
2013-03-18 2013-03-14 1.500 0 +0
2013-03-15 2013-03-13 1.470 0 +0
2013-03-14 2013-03-12 1.490 0 +0
2013-03-13 2013-03-11 1.600 0 +0
2013-03-12 2013-03-08 1.640 0 +0
2013-03-11 2013-03-07 1.640 0 +0
2013-03-08 2013-03-06 1.660 0 +0
2013-03-07 2013-03-05 1.620 0 +0
2013-03-06 2013-03-04 1.620 0 +0
2013-03-05 2013-03-01 1.660 0 +0
2013-03-04 2013-02-28 1.650 0 +0
2013-03-01 2013-02-27 1.610 0 +0
2013-02-28 2013-02-26 1.650 0 +0
2013-02-27 2013-02-25 1.700 0 +0
2013-02-26 2013-02-22 1.670 0 +0
2013-02-25 2013-02-21 1.690 0 +0
2013-02-22 2013-02-20 1.710 0 +0
2013-02-21 2013-02-19 1.710 0 +0
2013-02-20 2013-02-18 1.730 0 +0
2013-02-19 2013-02-15 1.730 0 +0
2013-02-18 2013-02-14 1.650 0 +0
2013-02-15 2013-02-08 1.640 0 +0
2013-02-14 2013-02-07 1.610 0 +0
2013-02-08 2013-02-06 1.620 0 +0
2013-02-07 2013-02-05 1.630 0 +0
2013-02-06 2013-02-04 1.640 0 +0
2013-02-05 2013-02-01 1.660 0 +0
2013-02-04 2013-01-31 1.620 0 +0
2013-02-01 2013-01-30 1.640 0 +0
2013-01-31 2013-01-29 1.610 0 +0
2013-01-30 2013-01-28 1.700 0 +0
2013-01-29 2013-01-25 1.670 0 +0
2013-01-28 2013-01-24 1.700 0 +0
2013-01-25 2013-01-23 1.710 0 +0
2013-01-24 2013-01-22 1.780 0 +0
2013-01-23 2013-01-21 1.790 0 +0
2013-01-22 2013-01-18 1.750 0 +0
2013-01-21 2013-01-17 1.780 0 +0
2013-01-18 2013-01-16 1.770 0 +0
2013-01-17 2013-01-15 1.820 0 +0
2013-01-16 2013-01-14 1.860 0 +0
2013-01-15 2013-01-11 1.830 0 +0
2013-01-14 2013-01-10 1.870 0 +0
2013-01-11 2013-01-09 1.840 0 +0
2013-01-10 2013-01-08 1.820 0 +0
2013-01-09 2013-01-07 1.800 0 +0
2013-01-08 2013-01-04 1.590 0 +0
2013-01-07 2013-01-03 1.610 0 +0
2013-01-04 2013-01-02 1.520 0 +0
2013-01-03 2012-12-31 1.490 0 +0
2013-01-02 2012-12-27 1.470 0 +0
2012-12-28 2012-12-24 1.480 0 +0
2012-12-27 2012-12-20 1.510 0 +0
2012-12-21 2012-12-19 1.520 0 +0
2012-12-20 2012-12-18 1.480 0 +0
2012-12-19 2012-12-17 1.470 0 +0
2012-12-18 2012-12-14 1.480 0 +0
2012-12-17 2012-12-13 1.480 0 +0
2012-12-14 2012-12-12 1.490 0 +0
2012-12-13 2012-12-11 1.480 0 +0
2012-12-12 2012-12-10 1.490 0 +0
2012-12-11 2012-12-07 1.440 0 +0
2012-12-10 2012-12-06 1.440 0 +0
2012-12-07 2012-12-05 1.470 0 +0
2012-12-06 2012-12-04 1.470 0 +0
2012-12-05 2012-12-03 1.480 0 +0
2012-12-04 2012-11-30 1.490 0 +0
2012-12-03 2012-11-29 1.410 0 +0
2012-11-30 2012-11-28 1.410 0 +0
2012-11-29 2012-11-27 1.430 0 +0
2012-11-28 2012-11-26 1.430 0 +0
2012-11-27 2012-11-23 1.410 0 +0
2012-11-26 2012-11-22 1.410 0 +0
2012-11-23 2012-11-21 1.410 0 +0
2012-11-22 2012-11-20 1.430 0 +0
2012-11-21 2012-11-19 1.410 0 +0
2012-11-20 2012-11-16 1.400 0 +0
2012-11-19 2012-11-15 1.400 0 +0
2012-11-16 2012-11-14 1.420 0 +0
2012-11-15 2012-11-13 1.410 0 +0
2012-11-14 2012-11-12 1.450 0 +0
2012-11-13 2012-11-09 1.400 0 +0
2012-11-12 2012-11-08 1.410 0 +0
2012-11-09 2012-11-07 1.450 0 +0
2012-11-08 2012-11-06 1.420 0 +0
2012-11-07 2012-11-05 1.450 0 +0
2012-11-06 2012-11-02 1.470 0 +0
2012-11-05 2012-11-01 1.440 0 +0
2012-11-02 2012-10-31 1.390 0 +0
2012-11-01 2012-10-30 1.390 0 +0
2012-10-31 2012-10-29 1.420 0 +0
2012-10-30 2012-10-26 1.440 0 +0
2012-10-29 2012-10-25 1.450 0 +0
2012-10-26 2012-10-24 1.540 0 +0
2012-10-25 2012-10-22 1.420 0 +0
2012-10-24 2012-10-19 1.410 0 +0
2012-10-22 2012-10-18 1.420 0 +0
2012-10-19 2012-10-17 1.390 0 +0
2012-10-18 2012-10-16 1.370 0 +0
2012-10-17 2012-10-15 1.370 0 +0
2012-10-16 2012-10-12 1.390 0 +0
2012-10-15 2012-10-11 1.390 0 +0
2012-10-12 2012-10-10 1.400 0 +0
2012-10-11 2012-10-09 1.390 0 +0
2012-10-10 2012-10-08 1.390 0 +0
2012-10-09 2012-10-05 1.450 0 +0
2012-10-08 2012-10-04 1.430 0 +0
2012-10-05 2012-10-03 1.410 0 +0
2012-10-04 2012-09-28 1.430 0 +0
2012-10-03 2012-09-27 1.430 0 +0
2012-09-28 2012-09-26 1.380 0 +0
2012-09-27 2012-09-25 1.380 0 +0
2012-09-26 2012-09-24 1.370 0 +0
2012-09-25 2012-09-21 1.380 0 +0
2012-09-24 2012-09-20 1.430 0 +0
2012-09-21 2012-09-19 1.440 0 +0
2012-09-20 2012-09-18 1.390 0 +0
2012-09-19 2012-09-17 1.400 0 +0
2012-09-18 2012-09-14 1.420 0 +0
2012-09-17 2012-09-13 1.360 0 +0
2012-09-14 2012-09-12 1.360 0 +0
2012-09-13 2012-09-11 1.300 0 +0
2012-09-12 2012-09-10 1.330 0 +0
2012-09-11 2012-09-07 1.300 0 +0
2012-09-10 2012-09-06 1.270 0 +0
2012-09-07 2012-09-05 1.230 0 +0
2012-09-06 2012-09-04 1.320 0 +0
2012-09-05 2012-09-03 1.320 0 +0
2012-09-04 2012-08-31 1.250 0 +0
2012-09-03 2012-08-30 1.280 0 +0
2012-08-31 2012-08-29 1.320 0 +0
2012-08-30 2012-08-28 1.370 0 +0
2012-08-29 2012-08-27 1.370 0 +0
2012-08-28 2012-08-24 1.380 0 +0
2012-08-27 2012-08-23 1.380 0 +0
2012-08-24 2012-08-22 1.380 0 +0
2012-08-23 2012-08-21 1.360 0 +0
2012-08-22 2012-08-20 1.370 0 +0
2012-08-21 2012-08-17 1.350 0 +0
2012-08-20 2012-08-16 1.320 0 +0
2012-08-17 2012-08-15 1.320 0 +0
2012-08-16 2012-08-14 1.340 0 +0
2012-08-15 2012-08-13 1.370 0 +0
2012-08-14 2012-08-10 1.380 0 +0
2012-08-13 2012-08-09 1.380 0 +0
2012-08-10 2012-08-08 1.360 0 +0
2012-08-09 2012-08-07 1.360 0 +0
2012-08-08 2012-08-06 1.380 0 +0
2012-08-07 2012-08-03 1.370 0 +0
2012-08-06 2012-08-02 1.400 0 +0
2012-08-03 2012-08-01 1.360 0 +0
2012-08-02 2012-07-31 1.360 0 +0
2012-08-01 2012-07-30 1.290 0 +0
2012-07-31 2012-07-27 1.290 0 +0
2012-07-30 2012-07-26 1.290 0 +0
2012-07-27 2012-07-25 1.280 0 +0
2012-07-26 2012-07-24 1.270 0 +0
2012-07-25 2012-07-23 1.310 0 +0
2012-07-24 2012-07-20 1.320 0 +0
2012-07-23 2012-07-19 1.330 0 +0
2012-07-20 2012-07-18 1.320 0 +0
2012-07-19 2012-07-17 1.330 0 +0
2012-07-18 2012-07-16 1.350 0 +0
2012-07-17 2012-07-13 1.350 0 +0
2012-07-16 2012-07-12 1.380 0 +0
2012-07-13 2012-07-11 1.380 0 +0
2012-07-12 2012-07-10 1.360 0 +0
2012-07-11 2012-07-09 1.380 0 +0
2012-07-10 2012-07-06 1.420 0 +0
2012-07-09 2012-07-05 1.440 0 +0
2012-07-06 2012-07-04 1.440 0 +0
2012-07-05 2012-07-03 1.390 0 +0
2012-07-04 2012-06-29 1.380 0 +0
2012-07-03 2012-06-28 1.410 0 +0
2012-06-29 2012-06-27 1.390 0 +0
2012-06-28 2012-06-26 1.400 0 +0
2012-06-27 2012-06-25 1.508 0 +0
2012-06-26 2012-06-22 1.539 0 +0
2012-06-25 2012-06-21 1.498 0 +0
2012-06-22 2012-06-20 1.528 0 +0
2012-06-21 2012-06-19 1.518 0 +0
2012-06-20 2012-06-18 1.528 0 +0
2012-06-19 2012-06-15 1.467 0 +0
2012-06-18 2012-06-14 1.559 0 +0
2012-06-15 2012-06-13 1.569 0 +0
2012-06-14 2012-06-12 1.539 0 +0
2012-06-13 2012-06-11 1.559 0 +0
2012-06-12 2012-06-08 1.539 0 +0
2012-06-11 2012-06-07 1.539 0 +0
2012-06-08 2012-06-06 1.528 0 +0
2012-06-07 2012-06-05 1.569 0 +0
2012-06-06 2012-06-04 1.549 0 +0
2012-06-05 2012-06-01 1.600 0 +0
2012-06-04 2012-05-31 1.641 0 +0
2012-06-01 2012-05-30 1.600 0 +0
2012-05-31 2012-05-29 1.641 0 +0
2012-05-30 2012-05-28 1.590 0 +0
2012-05-29 2012-05-25 1.631 0 +0
2012-05-28 2012-05-24 1.621 0 +0
2012-05-25 2012-05-23 1.621 0 +0
2012-05-24 2012-05-22 1.610 0 +0
2012-05-23 2012-05-21 1.631 0 +0
2012-05-22 2012-05-18 1.641 0 +0
2012-05-21 2012-05-17 1.672 0 +0
2012-05-18 2012-05-16 1.662 0 +0
2012-05-17 2012-05-15 1.703 0 +0
2012-05-16 2012-05-14 1.703 0 +0
2012-05-15 2012-05-11 1.734 0 +0
2012-05-14 2012-05-10 1.734 0 +0
2012-05-11 2012-05-09 1.744 0 +0
2012-05-10 2012-05-08 1.764 0 +0
2012-05-09 2012-05-07 1.795 0 +0
2012-05-08 2012-05-04 1.795 0 +0
2012-05-07 2012-05-03 1.775 0 +0
2012-05-04 2012-05-02 1.795 0 +0
2012-05-03 2012-04-30 1.846 0 +0
2012-05-02 2012-04-27 1.764 0 +0
2012-04-30 2012-04-26 1.816 0 +0
2012-04-27 2012-04-25 1.836 0 +0
2012-04-26 2012-04-24 1.713 0 +0
2012-04-25 2012-04-23 1.713 0 +0
2012-04-24 2012-04-20 1.754 0 +0
2012-04-23 2012-04-19 1.785 0 +0
2012-04-20 2012-04-18 1.805 0 +0
2012-04-19 2012-04-17 1.816 0 +0
2012-04-18 2012-04-16 1.795 0 +0
2012-04-17 2012-04-13 1.867 0 +0
2012-04-16 2012-04-12 1.816 0 +0
2012-04-13 2012-04-11 1.775 0 +0
2012-04-12 2012-04-10 1.846 0 +0
2012-04-11 2012-04-05 1.867 0 +0
2012-04-10 2012-04-03 1.826 0 +0
2012-04-05 2012-04-02 1.836 0 +0
2012-04-03 2012-03-30 1.846 0 +0
2012-04-02 2012-03-29 1.898 0 +0
2012-03-30 2012-03-28 1.867 0 +0
2012-03-29 2012-03-27 1.928 0 +0
2012-03-28 2012-03-26 2.010 0 +0
2012-03-27 2012-03-23 1.959 0 +0
2012-03-26 2012-03-22 2.010 0 +0
2012-03-23 2012-03-21 2.010 0 +0
2012-03-22 2012-03-20 2.195 0 +0
2012-03-21 2012-03-19 2.195 0 +0
2012-03-20 2012-03-16 2.195 0 +0
2012-03-19 2012-03-15 2.226 0 +0
2012-03-16 2012-03-14 2.185 0 +0
2012-03-15 2012-03-13 2.246 0 +0
2012-03-14 2012-03-12 2.226 0 +0
2012-03-13 2012-03-09 2.226 0 +0
2012-03-12 2012-03-08 2.175 0 +0
2012-03-09 2012-03-07 2.093 0 +0
2012-03-08 2012-03-06 2.134 0 +0
2012-03-07 2012-03-05 2.226 0 +0
2012-03-06 2012-03-02 2.308 0 +0
2012-03-05 2012-03-01 2.144 0 +0
2012-03-02 2012-02-29 2.175 0 +0
2012-03-01 2012-02-28 2.205 0 +0
2012-02-29 2012-02-27 2.134 0 +0
2012-02-28 2012-02-24 2.205 0 +0
2012-02-27 2012-02-23 2.236 0 +0
2012-02-24 2012-02-22 2.154 0 +0
2012-02-23 2012-02-21 2.021 0 +0
2012-02-22 2012-02-20 2.052 0 +0
2012-02-21 2012-02-17 2.021 0 +0
2012-02-20 2012-02-16 2.010 0 +0
2012-02-17 2012-02-15 2.031 0 +0
2012-02-16 2012-02-14 1.990 0 +0
2012-02-15 2012-02-13 2.010 0 +0
2012-02-14 2012-02-10 1.980 0 +0
2012-02-13 2012-02-09 2.000 0 +0
2012-02-10 2012-02-08 1.949 0 +0
2012-02-09 2012-02-07 1.846 0 +0
2012-02-08 2012-02-06 1.867 0 +0
2012-02-07 2012-02-03 1.887 0 +0
2012-02-06 2012-02-02 1.877 0 +0
2012-02-03 2012-02-01 1.816 0 +0
2012-02-02 2012-01-31 1.795 0 +0
2012-02-01 2012-01-30 1.764 0 +0
2012-01-31 2012-01-27 1.816 0 +0
2012-01-30 2012-01-26 1.846 0 +0
2012-01-27 2012-01-20 1.775 0 +0
2012-01-26 2012-01-19 1.785 0 +0
2012-01-20 2012-01-18 1.713 0 +0
2012-01-19 2012-01-17 1.713 0 +0
2012-01-18 2012-01-16 1.641 0 +0
2012-01-17 2012-01-13 1.723 0 +0
2012-01-16 2012-01-12 1.723 0 +0
2012-01-13 2012-01-11 1.682 0 +0
2012-01-12 2012-01-10 1.682 0 +0
2012-01-11 2012-01-09 1.621 0 +0
2012-01-10 2012-01-06 1.621 0 +0
2012-01-09 2012-01-05 1.651 0 +0
2012-01-06 2012-01-04 1.651 0 +0
2012-01-05 2012-01-03 1.651 0 +0
2012-01-04 2011-12-30 1.641 0 +0
2012-01-03 2011-12-29 1.641 0 +0
2011-12-30 2011-12-28 1.641 0 +0
2011-12-29 2011-12-23 1.692 0 +0
2011-12-28 2011-12-22 1.631 0 +0
2011-12-23 2011-12-21 1.651 0 +0
2011-12-22 2011-12-20 1.641 0 +0
2011-12-21 2011-12-19 1.713 0 +0
2011-12-20 2011-12-16 1.723 0 +0
2011-12-19 2011-12-15 1.775 0 +0
2011-12-16 2011-12-14 1.775 0 +0
2011-12-15 2011-12-13 1.775 0 +0
2011-12-14 2011-12-12 1.795 0 +0
2011-12-13 2011-12-09 1.785 0 +0
2011-12-12 2011-12-08 1.795 0 +0
2011-12-09 2011-12-07 1.805 0 +0
2011-12-08 2011-12-06 1.795 0 +0
2011-12-07 2011-12-05 1.826 0 +0
2011-12-06 2011-12-02 1.826 0 +0
2011-12-05 2011-12-01 1.867 0 +0
2011-12-02 2011-11-30 1.805 0 +0
2011-12-01 2011-11-29 1.836 0 +0
2011-11-30 2011-11-28 1.805 0 +0
2011-11-29 2011-11-25 1.775 0 +0
2011-11-28 2011-11-24 1.795 0 +0
2011-11-25 2011-11-23 1.805 0 +0
2011-11-24 2011-11-22 1.877 0 +0
2011-11-23 2011-11-21 1.928 0 +0
2011-11-22 2011-11-18 1.969 0 +0
2011-11-21 2011-11-17 1.959 0 +0
2011-11-18 2011-11-16 1.969 0 +0
2011-11-17 2011-11-15 1.949 0 +0
2011-11-16 2011-11-14 1.949 0 +0
2011-11-15 2011-11-11 1.918 0 +0
2011-11-14 2011-11-10 1.887 0 +0
2011-11-11 2011-11-09 1.867 0 +0
2011-11-10 2011-11-08 1.867 0 +0
2011-11-09 2011-11-07 1.867 0 +0
2011-11-08 2011-11-04 1.867 0 +0
2011-11-07 2011-11-03 1.867 0 +0
2011-11-04 2011-11-02 1.867 0 +0
2011-11-03 2011-11-01 1.867 0 +0
2011-11-02 2011-10-31 1.928 0 +0
2011-11-01 2011-10-28 1.959 0 +0
2011-10-31 2011-10-27 2.021 0 +0
2011-10-28 2011-10-26 1.877 0 +0
2011-10-27 2011-10-25 1.826 0 +0
2011-10-26 2011-10-24 1.816 0 +0
2011-10-25 2011-10-21 1.754 0 +0
2011-10-24 2011-10-20 1.692 0 +0
2011-10-21 2011-10-19 1.692 0 +0
2011-10-20 2011-10-18 1.713 0 +0
2011-10-19 2011-10-17 1.836 0 +0
2011-10-18 2011-10-14 1.775 0 +0
2011-10-17 2011-10-13 1.857 0 +0
2011-10-14 2011-10-12 1.692 0 +0
2011-10-13 2011-10-11 1.590 0 +0
2011-10-12 2011-10-10 1.539 0 +0
2011-10-11 2011-10-07 1.539 0 +0
2011-10-10 2011-10-06 1.487 0 +0
2011-10-07 2011-10-04 1.416 0 +0
2011-10-06 2011-10-03 1.498 0 +0
2011-10-04 2011-09-30 1.610 0 +0
2011-10-03 2011-09-28 1.662 0 +0
2011-09-30 2011-09-27 1.662 0 +0
2011-09-28 2011-09-26 1.600 0 +0
2011-09-27 2011-09-23 1.723 0 +0
2011-09-26 2011-09-22 1.775 0 +0
2011-09-23 2011-09-21 1.867 0 +0
2011-09-22 2011-09-20 1.795 0 +0
2011-09-21 2011-09-19 1.836 0 +0
2011-09-20 2011-09-16 1.877 0 +0
2011-09-19 2011-09-15 1.867 0 +0
2011-09-16 2011-09-14 1.898 0 +0
2011-09-15 2011-09-12 1.949 0 +0
2011-09-14 2011-09-09 2.052 0 +0
2011-09-12 2011-09-08 2.052 0 +0
2011-09-09 2011-09-07 2.062 0 +0
2011-09-08 2011-09-06 2.031 0 +0
2011-09-07 2011-09-05 2.000 0 +0
2011-09-06 2011-09-02 2.052 0 +0
2011-09-05 2011-09-01 2.103 0 +0
2011-09-02 2011-08-31 2.103 0 +0
2011-09-01 2011-08-30 2.318 0 +0
2011-08-31 2011-08-29 2.277 0 +0
2011-08-30 2011-08-26 2.267 0 +0
2011-08-29 2011-08-25 2.277 0 +0
2011-08-26 2011-08-24 2.216 0 +0
2011-08-25 2011-08-23 2.308 0 +0
2011-08-24 2011-08-22 2.246 0 +0
2011-08-23 2011-08-19 2.318 0 +0
2011-08-22 2011-08-18 2.421 0 +0
2011-08-19 2011-08-17 2.462 0 +0
2011-08-18 2011-08-16 2.482 0 +0
2011-08-17 2011-08-15 2.452 0 +0
2011-08-16 2011-08-12 2.421 0 +0
2011-08-15 2011-08-11 2.431 0 +0
2011-08-12 2011-08-10 2.431 0 +0
2011-08-11 2011-08-09 2.441 0 +0
2011-08-10 2011-08-08 2.503 0 +0
2011-08-09 2011-08-05 2.636 0 +0
2011-08-08 2011-08-04 2.831 0 +0
2011-08-05 2011-08-03 2.882 0 +0
2011-08-04 2011-08-02 2.934 0 +0
2011-08-03 2011-08-01 3.016 0 +0
2011-08-02 2011-07-29 3.026 0 +0
2011-08-01 2011-07-28 3.057 0 +0
2011-07-29 2011-07-27 3.108 0 +0
2011-07-28 2011-07-26 3.108 0 +0
2011-07-27 2011-07-25 3.026 0 +0
2011-07-26 2011-07-22 3.077 0 +0
2011-07-25 2011-07-21 3.036 0 +0
2011-07-22 2011-07-20 3.057 0 +0
2011-07-21 2011-07-19 3.046 0 +0
2011-07-20 2011-07-18 3.067 0 +0
2011-07-19 2011-07-15 3.057 0 +0
2011-07-18 2011-07-14 3.088 0 +0
2011-07-15 2011-07-13 3.129 0 +0
2011-07-14 2011-07-12 3.108 0 +0
2011-07-13 2011-07-11 3.211 0 +0
2011-07-12 2011-07-08 3.272 0 +0
2011-07-11 2011-07-07 3.272 0 +0
2011-07-08 2011-07-06 3.272 0 +0
2011-07-07 2011-07-05 3.303 0 +0
2011-07-06 2011-07-04 3.293 0 +0
2011-07-05 2011-06-30 3.303 0 +0
2011-07-04 2011-06-29 3.159 0 +0
2011-06-30 2011-06-28 3.129 0 +0
2011-06-29 2011-06-27 3.118 0 +0
2011-06-28 2011-06-24 3.211 0 +0
2011-06-27 2011-06-23 3.077 0 +0
2011-06-24 2011-06-22 3.118 0 +0
2011-06-23 2011-06-21 3.098 0 +0
2011-06-22 2011-06-20 3.159 0 +0
2011-06-21 2011-06-17 3.180 0 +0
2011-06-20 2011-06-16 3.282 0 +0
2011-06-17 2011-06-15 3.375 0 +0
2011-06-16 2011-06-14 3.303 0 +0
2011-06-15 2011-06-13 3.293 0 +0
2011-06-14 2011-06-10 3.313 0 +0
2011-06-13 2011-06-09 3.354 0 +0
2011-06-10 2011-06-08 3.406 0 +0
2011-06-09 2011-06-07 3.436 0 +0
2011-06-08 2011-06-03 3.447 0 +0
2011-06-07 2011-06-02 3.488 0 +0
2011-06-03 2011-06-01 3.518 0 +0
2011-06-02 2011-05-31 3.580 0 +0
2011-06-01 2011-05-30 3.467 0 +0
2011-05-31 2011-05-27 3.436 0 +0
2011-05-30 2011-05-26 3.447 0 +0
2011-05-27 2011-05-25 3.447 0 +0
2011-05-26 2011-05-24 3.529 0 +0
2011-05-25 2011-05-23 3.590 0 +0
2011-05-24 2011-05-20 3.570 0 +0
2011-05-23 2011-05-19 3.498 0 +0
2011-05-20 2011-05-18 3.662 0 +0
2011-05-19 2011-05-17 3.631 0 +0
2011-05-18 2011-05-16 3.652 0 +0
2011-05-17 2011-05-13 3.723 0 +0
2011-05-16 2011-05-12 3.703 0 +0
2011-05-13 2011-05-11 4.133 0 +0
2011-05-12 2011-05-09 4.133 0 +0
2011-05-11 2011-05-06 4.133 0 +0
2011-05-09 2011-05-05 4.057 0 +0
2011-05-06 2011-05-04 4.068 0 +0
2011-05-05 2011-05-03 4.100 0 +0
2011-05-04 2011-04-29 4.154 0 +0
2011-05-03 2011-04-28 4.133 0 +0
2011-04-29 2011-04-27 4.197 0 +0
2011-04-28 2011-04-26 4.240 0 +0
2011-04-27 2011-04-21 4.305 0 +0
2011-04-26 2011-04-20 4.240 0 +0
2011-04-21 2011-04-19 4.230 0 +0
2011-04-20 2011-04-18 4.348 0 +0
2011-04-19 2011-04-15 4.348 0 +0
2011-04-18 2011-04-14 4.326 0 +0
2011-04-15 2011-04-13 4.348 0 +0
2011-04-14 2011-04-12 4.273 0 +0
2011-04-13 2011-04-11 4.359 0 +0
2011-04-12 2011-04-08 4.380 0 +0
2011-04-11 2011-04-07 4.359 0 +0
2011-04-08 2011-04-06 4.262 0 +0
2011-04-07 2011-04-04 4.273 0 +0
2011-04-06 2011-04-01 4.251 0 +0
2011-04-04 2011-03-31 4.154 0 +0
2011-04-01 2011-03-30 3.950 0 +0
2011-03-31 2011-03-29 3.864 0 +0
2011-03-30 2011-03-28 3.842 0 +0
2011-03-29 2011-03-25 3.907 0 +0
2011-03-28 2011-03-24 3.874 0 +0
2011-03-25 2011-03-23 3.842 0 +0
2011-03-24 2011-03-22 3.853 0 +0
2011-03-23 2011-03-21 3.745 0 +0
2011-03-22 2011-03-18 3.691 0 +0
2011-03-21 2011-03-17 3.638 0 +0
2011-03-18 2011-03-16 3.821 0 +0
2011-03-17 2011-03-15 3.788 0 +0
2011-03-16 2011-03-14 3.939 0 +0
2011-03-15 2011-03-11 3.950 0 +0
2011-03-14 2011-03-10 4.014 0 +0
2011-03-11 2011-03-09 4.090 0 +0
2011-03-10 2011-03-08 4.068 0 +0
2011-03-09 2011-03-07 4.090 0 +0
2011-03-08 2011-03-04 3.982 0 +0
2011-03-07 2011-03-03 3.939 0 +0
2011-03-04 2011-03-02 3.928 0 +0
2011-03-03 2011-03-01 3.928 0 +0
2011-03-02 2011-02-28 3.907 0 +0
2011-03-01 2011-02-25 3.853 0 +0
2011-02-28 2011-02-24 3.767 0 +0
2011-02-25 2011-02-23 4.025 0 +0
2011-02-24 2011-02-22 4.036 0 +0
2011-02-23 2011-02-21 4.251 0 +0
2011-02-22 2011-02-18 4.305 0 +0
2011-02-21 2011-02-17 4.230 0 +0
2011-02-18 2011-02-16 4.154 0 +0
2011-02-17 2011-02-15 4.187 0 +0
2011-02-16 2011-02-14 4.197 0 +0
2011-02-15 2011-02-11 4.133 0 +0
2011-02-14 2011-02-10 4.122 0 +0
2011-02-11 2011-02-09 4.176 0 +0
2011-02-10 2011-02-08 4.240 0 +0
2011-02-09 2011-02-07 4.219 0 +0
2011-02-08 2011-02-02 4.402 0 +0
2011-02-07 2011-01-31 4.197 0 +0
2011-02-01 2011-01-28 4.208 0 +0
2011-01-31 2011-01-27 4.262 0 +0
2011-01-28 2011-01-26 4.197 0 +0
2011-01-27 2011-01-25 4.251 0 +0
2011-01-26 2011-01-24 4.326 0 +0
2011-01-25 2011-01-21 4.445 0 +0
2011-01-24 2011-01-20 4.370 0 +0
2011-01-21 2011-01-19 4.434 0 +0
2011-01-20 2011-01-18 4.520 0 +0
2011-01-19 2011-01-17 4.628 0 +0
2011-01-18 2011-01-14 4.768 0 +0
2011-01-17 2011-01-13 4.649 0 +0
2011-01-14 2011-01-12 4.606 0 +0
2011-01-13 2011-01-11 4.649 0 +0
2011-01-12 2011-01-10 4.735 0 +0
2011-01-11 2011-01-07 4.660 0 +0
2011-01-10 2011-01-06 4.585 0 +0
2011-01-07 2011-01-05 4.563 0 +0
2011-01-06 2011-01-04 4.649 0 +0
2011-01-05 2011-01-03 4.542 0 +0
2011-01-04 2010-12-31 4.251 0 +0
2011-01-03 2010-12-29 4.143 0 +0
2010-12-30 2010-12-28 3.971 0 +0
2010-12-29 2010-12-24 4.004 0 +0
2010-12-28 2010-12-22 4.014 0 +0
2010-12-23 2010-12-21 4.014 0 +0
2010-12-22 2010-12-20 3.993 0 +0
2010-12-21 2010-12-17 4.047 0 +0
2010-12-20 2010-12-16 4.004 0 +0
2010-12-17 2010-12-15 4.068 0 +0
2010-12-16 2010-12-14 4.090 0 +0
2010-12-15 2010-12-13 4.079 0 +0
2010-12-14 2010-12-10 4.122 0 +0
2010-12-13 2010-12-09 4.133 0 +0
2010-12-10 2010-12-08 4.057 0 +0
2010-12-09 2010-12-07 4.122 0 +0
2010-12-08 2010-12-06 4.090 0 +0
2010-12-07 2010-12-03 4.111 0 +0
2010-12-06 2010-12-02 4.133 0 +0
2010-12-03 2010-12-01 4.100 0 +0
2010-12-02 2010-11-30 4.090 0 +0
2010-12-01 2010-11-29 4.122 0 +0
2010-11-30 2010-11-26 4.057 0 +0
2010-11-29 2010-11-25 4.133 0 +0
2010-11-26 2010-11-24 4.100 0 +0
2010-11-25 2010-11-23 4.090 0 +0
2010-11-24 2010-11-22 4.251 0 +0
2010-11-23 2010-11-19 4.176 0 +0
2010-11-22 2010-11-18 4.133 0 +0
2010-11-19 2010-11-17 4.014 0 +0
2010-11-18 2010-11-16 4.122 0 +0
2010-11-17 2010-11-15 4.197 0 +0
2010-11-16 2010-11-12 4.240 0 +0
2010-11-15 2010-11-11 4.434 0 +0
2010-11-12 2010-11-10 4.413 0 +0
2010-11-11 2010-11-09 4.466 0 +0
2010-11-10 2010-11-08 4.509 0 +0
2010-11-09 2010-11-05 4.391 0 +0
2010-11-08 2010-11-04 4.370 0 +0
2010-11-05 2010-11-03 4.176 0 +0
2010-11-04 2010-11-02 4.122 0 +0
2010-11-03 2010-11-01 4.208 0 +0
2010-11-02 2010-10-29 3.993 0 +0
2010-11-01 2010-10-28 3.939 0 +0
2010-10-29 2010-10-27 4.004 0 +0
2010-10-28 2010-10-26 4.100 0 +0
2010-10-27 2010-10-25 4.068 0 +0
2010-10-26 2010-10-22 4.079 0 +0
2010-10-25 2010-10-21 4.100 0 +0
2010-10-22 2010-10-20 4.068 0 +0
2010-10-21 2010-10-19 4.143 0 +0
2010-10-20 2010-10-18 4.068 0 +0
2010-10-19 2010-10-15 4.154 0 +0
2010-10-18 2010-10-14 4.122 0 +0
2010-10-15 2010-10-13 4.208 0 +0
2010-10-14 2010-10-12 4.025 0 +0
2010-10-13 2010-10-11 4.090 0 +0
2010-10-12 2010-10-08 4.122 0 +0
2010-10-11 2010-10-07 4.187 0 +0
2010-10-08 2010-10-06 4.283 0 +0
2010-10-07 2010-10-05 4.273 0 +0
2010-10-06 2010-10-04 4.262 0 +0
2010-10-05 2010-09-30 4.251 0 +0
2010-10-04 2010-09-29 4.025 0 +0
2010-09-30 2010-09-28 3.971 0 +0
2010-09-29 2010-09-27 3.896 0 +0
2010-09-28 2010-09-24 3.874 0 +0
2010-09-27 2010-09-22 3.928 0 +0
2010-09-24 2010-09-21 3.950 0 +0
2010-09-22 2010-09-20 3.971 0 +0
2010-09-21 2010-09-17 4.079 0 +0
2010-09-20 2010-09-16 4.025 0 +0
2010-09-17 2010-09-15 4.090 0 +0
2010-09-16 2010-09-14 4.100 0 +0
2010-09-15 2010-09-13 4.057 0 +0
2010-09-14 2010-09-10 4.079 0 +0
2010-09-13 2010-09-09 4.100 0 +0
2010-09-10 2010-09-08 4.047 0 +0
2010-09-09 2010-09-07 4.133 0 +0
2010-09-08 2010-09-06 4.068 0 +0
2010-09-07 2010-09-03 4.090 0 +0
2010-09-06 2010-09-02 3.874 0 +0
2010-09-03 2010-09-01 3.745 0 +0
2010-09-02 2010-08-31 3.713 0 +0
2010-09-01 2010-08-30 3.713 0 +0
2010-08-31 2010-08-27 3.605 0 +0
2010-08-30 2010-08-26 3.691 0 +0
2010-08-27 2010-08-25 3.702 0 +0
2010-08-26 2010-08-24 3.799 0 +0
2010-08-25 2010-08-23 3.864 0 +0
2010-08-24 2010-08-20 3.917 0 +0
2010-08-23 2010-08-19 3.950 0 +0
2010-08-20 2010-08-18 3.971 0 +0
2010-08-19 2010-08-17 4.004 0 +0
2010-08-18 2010-08-16 4.014 0 +0
2010-08-17 2010-08-13 3.928 0 +0
2010-08-16 2010-08-12 3.885 0 +0
2010-08-13 2010-08-11 3.961 0 +0
2010-08-12 2010-08-10 3.939 0 +0
2010-08-11 2010-08-09 3.982 0 +0
2010-08-10 2010-08-06 3.702 0 +0
2010-08-09 2010-08-05 3.605 0 +0
2010-08-06 2010-08-04 3.552 0 +0
2010-08-05 2010-08-03 3.616 0 +0
2010-08-04 2010-08-02 3.713 0 +0
2010-08-03 2010-07-30 3.648 0 +0
2010-08-02 2010-07-29 3.659 0 +0
2010-07-30 2010-07-28 3.691 0 +0
2010-07-29 2010-07-27 3.648 0 +0
2010-07-28 2010-07-26 3.638 0 +0
2010-07-27 2010-07-23 3.648 0 +0
2010-07-26 2010-07-22 3.552 0 +0
2010-07-23 2010-07-21 3.552 0 +0
2010-07-22 2010-07-20 3.530 0 +0
2010-07-21 2010-07-19 3.433 0 +0
2010-07-20 2010-07-16 3.476 0 +0
2010-07-19 2010-07-15 3.476 0 -27,875
2010-05-28 2010-05-26 3.013 27,875 -7,433 0.01% 84,000
2010-05-27 2010-05-25 2.981 35,308 +27,875 0.01% 105,259
2010-05-17 2010-05-13 4.245 7,433 +272 0.00% 31,554
2010-05-10 2010-05-06 4.189 7,161 -30,435 0.00% 30,000
2010-05-07 2010-05-05 4.457 37,596 +7,162 0.01% 167,582
2010-05-06 2010-05-04 4.636 30,434 +8,951 0.01% 141,098
2010-04-29 2010-04-27 4.927 21,483 -5,371 0.01% 105,839
2010-04-28 2010-04-26 4.938 26,854 +8,951 0.01% 132,600
2010-04-16 2010-04-14 5.027 17,903 -5,370 0.00% 90,002
2010-04-14 2010-04-12 5.172 23,273 +1,790 0.01% 120,378
2010-04-08 2010-04-01 4.279 21,483 -35,805 0.01% 91,919
2010-03-31 2010-03-29 3.754 57,288 +8,951 0.01% 215,038
2010-03-23 2010-03-19 3.798 48,337 -179,026 0.01% 183,600
2010-03-15 2010-03-11 3.955 227,363 -10,742 0.06% 899,159
2010-03-05 2010-03-03 3.709 238,105 +179,026 0.06% 883,120
2010-02-11 2010-02-09 3.452 59,079 -8,951 0.01% 203,941
2010-02-03 2010-02-01 3.608 68,030 +19,693 0.02% 245,480
2010-01-20 2010-01-18 4.011 48,337 +12,532 0.01% 193,860
2010-01-18 2010-01-14 3.709 35,805 +25,063 0.01% 132,799
2010-01-06 2010-01-04 3.284 10,742 +10,742 0.00% 35,281
2009-12-01 2009-11-27 3.083 0 -8,951
2009-10-15 2009-10-13 2.748 8,951 -105,626 0.00% 24,599
2009-10-13 2009-10-09 2.514 114,577 +89,513 0.03% 288,000
2009-09-30 2009-09-28 2.491 25,064 +3,581 0.01% 62,441
2009-09-28 2009-09-24 2.569 21,483 +3,580 0.01% 55,200
2009-09-22 2009-09-18 2.681 17,903 -8,951 0.00% 48,001
2009-09-15 2009-09-11 2.659 26,854 +7,161 0.01% 71,400
2009-09-14 2009-09-10 2.715 19,693 +3,581 0.00% 53,460
2009-09-09 2009-09-07 2.793 16,112 -1,791 0.00% 44,999
2009-09-08 2009-09-04 2.704 17,903 -1,790 0.00% 48,401
2009-09-07 2009-09-03 2.581 19,693 +3,581 0.00% 50,820
2009-09-04 2009-09-02 2.502 16,112 +1,790 0.00% 40,319
2009-09-02 2009-08-31 2.569 14,322 +1,790 0.00% 36,800
2009-08-31 2009-08-27 2.737 12,532 -8,951 0.00% 34,300
2009-08-28 2009-08-26 2.804 21,483 -5,371 0.01% 60,240
2009-08-27 2009-08-25 2.670 26,854 +5,371 0.01% 71,700
2009-08-26 2009-08-24 2.648 21,483 +10,741 0.01% 56,880
2009-08-24 2009-08-20 2.648 10,742 -16,112 0.00% 28,441
2009-08-18 2009-08-14 2.815 26,854 -12,532 0.01% 75,600
2009-08-17 2009-08-13 2.849 39,386 -82,352 0.01% 112,201
2009-08-11 2009-08-07 3.072 121,738 -223,783 0.03% 374,000
2009-08-10 2009-08-06 3.128 345,521 -179,026 0.09% 1,080,801
2009-08-07 2009-08-05 3.195 524,547 -977,483 0.13% 1,675,960
2009-08-06 2009-08-04 3.173 1,502,030 -567,514 0.37% 4,765,519
2009-08-05 2009-08-03 3.195 2,069,544 -827,101 0.51% 6,612,321
2009-08-04 2009-07-31 3.083 2,896,645 -1,120,705 0.71% 8,931,359
2009-08-03 2009-07-30 2.960 4,017,350 -1,530,674 0.99% 11,893,201
2009-07-31 2009-07-29 3.016 5,548,024 -1,074,158 1.37% 16,734,599
2009-07-30 2009-07-28 3.095 6,622,182 -785,925 1.63% 20,492,460
2009-07-29 2009-07-27 3.106 7,408,107 -2,076,705 1.82% 23,007,279
2009-07-28 2009-07-24 3.027 9,484,812 -828,892 2.33% 28,715,159
2009-07-27 2009-07-23 2.994 10,313,704 -506,644 2.54% 30,878,960
2009-07-23 2009-07-21 2.938 10,820,348 -1,621,978 2.66% 31,791,439
2009-07-22 2009-07-20 2.759 12,442,326 -1,337,327 3.06% 34,332,999
2009-07-20 2009-07-16 2.871 13,779,653 -205,880 3.39% 39,562,581
2009-07-17 2009-07-15 2.849 13,985,533 -789,506 3.44% 39,841,201
2009-07-16 2009-07-14 2.525 14,775,039 -8,951 3.64% 37,303,561
2009-07-14 2009-07-10 2.324 14,783,990 +14,322 3.64% 34,353,280
2009-07-10 2009-07-08 2.201 14,769,668 +1,192,315 3.64% 32,505,000
2009-07-09 2009-07-07 2.268 13,577,353 +8,951 3.34% 30,791,040
2009-07-08 2009-07-06 2.290 13,568,402 +8,952 3.34% 31,073,901
2009-07-07 2009-07-03 2.313 13,559,450 +21,483 3.34% 31,356,359
2009-07-03 2009-06-30 2.335 13,537,967 +8,951 3.33% 31,609,160
2009-07-02 2009-06-29 2.290 13,529,016 +53,708 3.33% 30,983,700
2009-06-30 2009-06-26 2.301 13,475,308 +8,951 3.32% 31,011,240
2009-06-26 2009-06-24 2.357 13,466,357 +130,690 3.31% 31,742,841
2009-06-25 2009-06-23 2.301 13,335,667 +1,790 3.28% 30,689,879
2009-06-24 2009-06-22 2.525 13,333,877 +470,839 3.28% 33,664,960
2009-06-23 2009-06-19 2.536 12,863,038 -128,899 3.17% 32,619,900
2009-06-22 2009-06-18 2.525 12,991,937 -57,288 3.20% 32,801,640
2009-06-19 2009-06-17 2.391 13,049,225 -198,720 3.21% 31,196,919
2009-06-18 2009-06-16 2.525 13,247,945 -331,198 3.26% 33,448,001
2009-06-16 2009-06-12 2.234 13,579,143 +50,127 3.34% 30,340,000
2009-06-12 2009-06-10 2.301 13,529,016 +89,513 3.33% 31,134,840
2009-06-11 2009-06-09 2.402 13,439,503 +506,645 3.31% 32,280,101
2009-06-10 2009-06-08 2.413 12,932,858 +363,423 3.18% 31,207,679
2009-06-08 2009-06-04 2.100 12,569,435 +21,483 3.09% 26,398,960
2009-06-04 2009-06-02 2.078 12,547,952 +112,787 3.09% 26,073,480
2009-06-01 2009-05-27 2.212 12,435,165 -3,752,391 3.06% 27,506,159
2009-05-29 2009-05-26 2.078 16,187,556 -542,450 3.98% 33,636,240
2009-05-27 2009-05-25 1.854 16,730,006 -193,348 4.12% 31,025,401
2009-05-26 2009-05-22 1.843 16,923,354 -26,854 4.17% 31,194,900
2009-05-25 2009-05-21 1.877 16,950,208 +23,273 4.17% 31,812,480
2009-05-18 2009-05-14 1.767 16,926,935 +694,243 4.17% 29,909,095
2009-05-15 2009-05-13 1.813 16,232,692 +860,238 4.16% 29,437,200
2009-05-14 2009-05-12 1.825 15,372,454 +172,048 3.94% 28,055,900
2009-05-12 2009-05-08 1.895 15,200,406 +302,804 3.89% 28,802,099
2009-05-11 2009-05-07 1.883 14,897,602 +540,229 3.82% 28,055,159
2009-05-08 2009-05-06 1.883 14,357,373 +997,876 3.68% 27,037,800
2009-05-07 2009-05-05 1.895 13,359,497 +361,300 3.42% 25,313,900
2009-05-06 2009-05-04 1.848 12,998,197 +567,757 3.33% 24,024,900
2009-05-04 2009-04-29 1.627 12,430,440 +17,205 3.18% 20,230,000
2009-04-30 2009-04-28 1.488 12,413,235 +1,109,707 3.18% 18,470,400
2009-04-29 2009-04-27 1.465 11,303,528 +1,200,892 2.90% 16,556,400
2009-04-27 2009-04-23 1.569 10,102,636 +430,119 2.59% 15,854,401
2009-04-24 2009-04-22 1.279 9,672,517 +843,034 2.48% 12,368,401
2009-04-20 2009-04-16 1.325 8,829,483 +430,119 2.26% 11,700,960
2009-04-17 2009-04-15 1.337 8,399,364 +256,351 2.15% 11,228,600
2009-04-16 2009-04-14 1.290 8,143,013 +1,212,935 2.09% 10,507,260
2009-04-15 2009-04-09 1.139 6,930,078 +17,205 1.77% 7,894,880
2009-04-09 2009-04-07 1.046 6,912,873 -43,012 1.77% 7,232,400
2009-04-08 2009-04-06 1.058 6,955,885 +86,024 1.78% 7,358,260
2009-04-03 2009-04-01 0.988 6,869,861 +104,949 1.76% 6,788,100
2009-04-02 2009-03-31 0.953 6,764,912 -215,060 1.73% 6,448,480
2009-04-01 2009-03-30 0.930 6,979,972 +1,639,614 1.79% 6,491,200
2009-03-31 2009-03-27 0.976 5,340,358 +129,036 1.37% 5,214,720
2009-03-27 2009-03-25 0.976 5,211,322 +172,048 1.33% 5,088,720
2009-03-23 2009-03-19 0.872 5,039,274 +87,744 1.29% 4,393,500
2009-02-27 2009-02-25 0.988 4,951,530 +8,602 1.27% 4,892,600
2009-02-26 2009-02-24 0.930 4,942,928 +935,939 1.27% 4,596,800
2009-02-20 2009-02-18 0.930 4,006,989 +430,119 1.03% 3,726,400
2009-02-06 2009-02-04 0.883 3,576,870 +411,194 0.92% 3,160,080
2009-01-16 2009-01-14 0.849 3,165,676 +1,410,790 0.81% 2,686,400
2009-01-14 2009-01-12 0.883 1,754,886 +860,238 0.45% 1,550,400
2009-01-13 2009-01-09 0.942 894,648 +860,238 0.23% 842,400
2008-11-12 2008-11-10 0.593 34,410 +17,205 0.01% 20,400
2008-11-07 2008-11-05 0.517 17,205 +17,205 0.00% 8,900
2007-06-26 2007-06-22 4.080 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top