History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 -40,000
2014-06-13 2014-06-11 3.190 40,000 -262,000 0.01% 127,600
2014-06-12 2014-06-10 3.190 302,000 -276,000 0.07% 963,380
2014-06-11 2014-06-09 3.190 578,000 -62,000 0.13% 1,843,820
2014-06-10 2014-06-06 3.070 640,000 -254,000 0.14% 1,964,800
2014-06-09 2014-06-05 3.010 894,000 -370,000 0.20% 2,690,940
2014-06-06 2014-06-04 2.970 1,264,000 +220,000 0.28% 3,754,080
2014-06-05 2014-06-03 2.980 1,044,000 +798,000 0.23% 3,111,120
2014-05-15 2014-05-13 2.920 246,000 +20,000 0.05% 718,320
2014-03-06 2014-03-04 3.000 226,000 -20,000 0.05% 678,000
2014-03-04 2014-02-28 3.010 246,000 -50,000 0.05% 740,460
2014-02-10 2014-02-06 3.050 296,000 -10,000 0.07% 902,800
2014-02-04 2014-01-28 3.030 306,000 -86,000 0.07% 927,180
2014-01-21 2014-01-17 3.060 392,000 -10,000 0.09% 1,199,520
2014-01-07 2014-01-03 2.950 402,000 -18,000 0.09% 1,185,900
2014-01-02 2013-12-27 2.940 420,000 -30,000 0.09% 1,234,800
2013-12-30 2013-12-24 2.960 450,000 -70,000 0.10% 1,332,000
2013-12-27 2013-12-20 2.960 520,000 -250,000 0.11% 1,539,200
2013-12-20 2013-12-18 2.990 770,000 -110,000 0.17% 2,302,300
2013-12-19 2013-12-17 3.000 880,000 -256,000 0.19% 2,640,000
2013-09-26 2013-09-24 2.240 1,136,000 +130,000 0.25% 2,544,640
2013-09-25 2013-09-23 2.150 1,006,000 +90,000 0.22% 2,162,900
2013-09-24 2013-09-19 1.920 916,000 +270,000 0.20% 1,758,720
2013-09-17 2013-09-13 1.910 646,000 +170,000 0.14% 1,233,860
2013-09-16 2013-09-12 1.900 476,000 +30,000 0.10% 904,400
2013-09-13 2013-09-11 1.890 446,000 +30,000 0.10% 842,940
2013-09-10 2013-09-06 1.900 416,000 -52,000 0.09% 790,400
2013-09-09 2013-09-05 1.830 468,000 -10,000 0.10% 856,440
2013-09-05 2013-09-03 1.800 478,000 +100,000 0.11% 860,400
2013-09-03 2013-08-30 1.790 378,000 -150,000 0.08% 676,620
2013-09-02 2013-08-29 1.810 528,000 -60,000 0.12% 955,680
2013-08-29 2013-08-27 1.850 588,000 +50,000 0.13% 1,087,800
2013-08-28 2013-08-26 1.810 538,000 +100,000 0.12% 973,780
2013-08-26 2013-08-22 1.810 438,000 -26,000 0.10% 792,780
2013-08-23 2013-08-21 1.750 464,000 +68,000 0.10% 812,000
2013-08-22 2013-08-20 1.650 396,000 -2,000 0.09% 653,400
2013-08-16 2013-08-13 1.630 398,000 -20,000 0.09% 648,740
2013-07-17 2013-07-15 1.460 418,000 +20,000 0.09% 610,280
2013-07-08 2013-07-04 1.440 398,000 -10,000 0.09% 573,120
2013-06-17 2013-06-13 1.570 408,000 -20,000 0.09% 640,560
2013-06-14 2013-06-11 1.620 428,000 +20,000 0.09% 693,360
2013-06-13 2013-06-10 1.650 408,000 +20,000 0.09% 673,200
2013-06-05 2013-06-03 1.670 388,000 -36,000 0.09% 647,960
2013-06-04 2013-05-31 1.710 424,000 +36,000 0.09% 725,040
2013-05-31 2013-05-29 1.620 388,000 -30,000 0.09% 628,560
2013-05-30 2013-05-28 1.600 418,000 +30,000 0.09% 668,800
2013-05-24 2013-05-22 1.610 388,000 -50,000 0.09% 624,680
2013-04-30 2013-04-26 1.410 438,000 -10,000 0.10% 617,580
2013-04-26 2013-04-24 1.400 448,000 +10,000 0.10% 627,200
2013-03-13 2013-03-11 1.600 438,000 +50,000 0.10% 700,800
2013-02-19 2013-02-15 1.730 388,000 -50,000 0.09% 671,240
2013-01-30 2013-01-28 1.700 438,000 +70,000 0.10% 744,600
2013-01-18 2013-01-16 1.770 368,000 -12,000 0.08% 651,360
2013-01-15 2013-01-11 1.830 380,000 +52,000 0.08% 695,400
2013-01-14 2013-01-10 1.870 328,000 +10,000 0.07% 613,360
2013-01-11 2013-01-09 1.840 318,000 +12,000 0.07% 585,120
2013-01-10 2013-01-08 1.820 306,000 +20,000 0.07% 556,920
2013-01-09 2013-01-07 1.800 286,000 -40,000 0.06% 514,800
2013-01-07 2013-01-03 1.610 326,000 -20,000 0.07% 524,860
2013-01-04 2013-01-02 1.520 346,000 -20,000 0.08% 525,920
2013-01-02 2012-12-27 1.470 366,000 -20,000 0.08% 538,020
2012-12-21 2012-12-19 1.520 386,000 -4,000 0.09% 586,720
2012-12-19 2012-12-17 1.470 390,000 -14,000 0.09% 573,300
2012-12-18 2012-12-14 1.480 404,000 +14,000 0.09% 597,920
2012-12-13 2012-12-11 1.480 390,000 -6,000 0.09% 577,200
2012-12-12 2012-12-10 1.490 396,000 +36,000 0.09% 590,040
2012-12-11 2012-12-07 1.440 360,000 +10,000 0.08% 518,400
2012-12-04 2012-11-30 1.490 350,000 +30,000 0.08% 521,500
2012-11-30 2012-11-28 1.410 320,000 -6,000 0.07% 451,200
2012-11-23 2012-11-21 1.410 326,000 -30,000 0.07% 459,660
2012-11-16 2012-11-14 1.420 356,000 -8,000 0.08% 505,520
2012-11-14 2012-11-12 1.450 364,000 +42,000 0.08% 527,800
2012-11-12 2012-11-08 1.410 322,000 -10,000 0.07% 454,020
2012-11-09 2012-11-07 1.450 332,000 +10,000 0.07% 481,400
2012-11-07 2012-11-05 1.450 322,000 -10,000 0.07% 466,900
2012-10-29 2012-10-25 1.450 332,000 +20,000 0.07% 481,400
2012-10-24 2012-10-19 1.410 312,000 -50,000 0.07% 439,920
2012-10-22 2012-10-18 1.420 362,000 +32,000 0.08% 514,040
2012-10-19 2012-10-17 1.390 330,000 -2,000 0.07% 458,700
2012-10-18 2012-10-16 1.370 332,000 +20,000 0.07% 454,840
2012-10-17 2012-10-15 1.370 312,000 -6,000 0.07% 427,440
2012-09-21 2012-09-19 1.440 318,000 +8,000 0.07% 457,920
2012-09-19 2012-09-17 1.400 310,000 -8,000 0.07% 434,000
2012-09-18 2012-09-14 1.420 318,000 +8,000 0.07% 451,560
2012-08-13 2012-08-09 1.380 310,000 -10,000 0.07% 427,800
2012-07-19 2012-07-17 1.330 320,000 +4,000 0.07% 425,600
2012-07-05 2012-07-03 1.390 316,000 +8,000 0.07% 439,240
2012-06-27 2012-06-25 1.508 308,000 -6,000 0.07% 464,421
2012-06-26 2012-06-22 1.539 314,000 +7,884 0.07% 483,131
2012-06-05 2012-06-01 1.600 306,116 -1,950 0.07% 489,840
2012-06-04 2012-05-31 1.641 308,066 +7,800 0.07% 505,601
2012-05-24 2012-05-22 1.610 300,266 +1,949 0.07% 483,559
2012-05-21 2012-05-17 1.672 298,317 +9,749 0.07% 498,781
2012-05-15 2012-05-11 1.734 288,568 -7,799 0.07% 500,240
2012-04-02 2012-03-29 1.898 296,367 +9,749 0.07% 562,400
2012-03-27 2012-03-23 1.959 286,618 +3,900 0.06% 561,540
2012-03-23 2012-03-21 2.010 282,718 -23,398 0.06% 568,399
2012-03-16 2012-03-14 2.185 306,116 -31,196 0.07% 668,820
2012-03-15 2012-03-13 2.246 337,312 -37,046 0.08% 757,739
2012-03-13 2012-03-09 2.226 374,358 -23,398 0.08% 833,280
2012-03-12 2012-03-08 2.175 397,756 -48,744 0.09% 864,961
2012-03-09 2012-03-07 2.093 446,500 +7,799 0.10% 934,320
2012-03-08 2012-03-06 2.134 438,701 +23,397 0.10% 936,000
2012-03-06 2012-03-02 2.308 415,304 -19,497 0.09% 958,501
2012-03-05 2012-03-01 2.144 434,801 +1,949 0.10% 932,139
2012-03-01 2012-02-28 2.205 432,852 -11,698 0.10% 954,601
2012-02-28 2012-02-24 2.205 444,550 -356,811 0.10% 980,399
2012-02-27 2012-02-23 2.236 801,361 +29,247 0.18% 1,791,961
2012-02-24 2012-02-22 2.154 772,114 +48,745 0.17% 1,663,200
2012-02-22 2012-02-20 2.052 723,369 +29,246 0.16% 1,484,000
2012-02-17 2012-02-15 2.031 694,123 +19,498 0.16% 1,409,761
2012-02-16 2012-02-14 1.990 674,625 +76,042 0.15% 1,342,481
2012-02-15 2012-02-13 2.010 598,583 +76,041 0.14% 1,203,440
2012-02-14 2012-02-10 1.980 522,542 -13,648 0.12% 1,034,481
2012-02-10 2012-02-08 1.949 536,190 +169,631 0.12% 1,045,000
2012-01-26 2012-01-19 1.785 366,559 +19,498 0.08% 654,240
2012-01-18 2012-01-16 1.641 347,061 -9,749 0.08% 569,600
2012-01-16 2012-01-12 1.723 356,810 -1,950 0.08% 614,880
2012-01-13 2012-01-11 1.682 358,760 +3,900 0.08% 603,520
2012-01-04 2011-12-30 1.641 354,860 +5,849 0.08% 582,399
2011-12-22 2011-12-20 1.641 349,011 +1,950 0.08% 572,800
2011-12-16 2011-12-14 1.775 347,061 +7,799 0.08% 615,880
2011-12-05 2011-12-01 1.867 339,262 -29,247 0.08% 633,360
2011-11-17 2011-11-15 1.949 368,509 -29,247 0.08% 718,200
2011-11-14 2011-11-10 1.887 397,756 +70,193 0.09% 750,721
2011-10-19 2011-10-17 1.836 327,563 -5,850 0.07% 601,439
2011-10-18 2011-10-14 1.775 333,413 +35,096 0.08% 591,660
2011-10-17 2011-10-13 1.857 298,317 -15,598 0.07% 553,861
2011-10-12 2011-10-10 1.539 313,915 +9,749 0.07% 483,000
2011-10-11 2011-10-07 1.539 304,166 -9,749 0.07% 468,000
2011-09-30 2011-09-27 1.662 313,915 -19,498 0.07% 521,640
2011-09-23 2011-09-21 1.867 333,413 -9,749 0.08% 622,440
2011-09-22 2011-09-20 1.795 343,162 +19,498 0.08% 616,001
2011-09-20 2011-09-16 1.877 323,664 +9,749 0.07% 607,560
2011-09-07 2011-09-05 2.000 313,915 -87,740 0.07% 627,900
2011-09-01 2011-08-30 2.318 401,655 -19,498 0.09% 931,120
2011-08-29 2011-08-25 2.277 421,153 -5,849 0.10% 959,040
2011-08-26 2011-08-24 2.216 427,002 +5,849 0.10% 946,079
2011-08-23 2011-08-19 2.318 421,153 -29,247 0.10% 976,320
2011-08-18 2011-08-16 2.482 450,400 +29,247 0.10% 1,118,041
2011-08-01 2011-07-28 3.057 421,153 +7,799 0.10% 1,287,360
2011-07-22 2011-07-20 3.057 413,354 +7,799 0.09% 1,263,520
2011-07-15 2011-07-13 3.129 405,555 -5,849 0.09% 1,268,801
2011-07-14 2011-07-12 3.108 411,404 +5,849 0.09% 1,278,660
2011-07-13 2011-07-11 3.211 405,555 -23,397 0.09% 1,302,081
2011-07-06 2011-07-04 3.293 428,952 +23,397 0.10% 1,412,400
2011-07-05 2011-06-30 3.303 405,555 +9,749 0.09% 1,339,521
2011-06-22 2011-06-20 3.159 395,806 -1,950 0.09% 1,250,481
2011-06-21 2011-06-17 3.180 397,756 +1,950 0.09% 1,264,801
2011-06-17 2011-06-15 3.375 395,806 -25,347 0.09% 1,335,741
2011-06-16 2011-06-14 3.303 421,153 +11,699 0.10% 1,391,040
2011-06-14 2011-06-10 3.313 409,454 +13,648 0.09% 1,356,599
2011-06-07 2011-06-02 3.488 395,806 -9,749 0.09% 1,380,401
2011-06-03 2011-06-01 3.518 405,555 -29,246 0.09% 1,426,881
2011-06-02 2011-05-31 3.580 434,801 +38,995 0.10% 1,556,538
2011-06-01 2011-05-30 3.467 395,806 -5,849 0.09% 1,372,281
2011-05-31 2011-05-27 3.436 401,655 -3,900 0.09% 1,380,199
2011-05-27 2011-05-25 3.447 405,555 +9,749 0.09% 1,397,761
2011-05-25 2011-05-23 3.590 395,806 -13,648 0.09% 1,421,001
2011-05-23 2011-05-19 3.498 409,454 +13,648 0.09% 1,432,199
2011-05-20 2011-05-18 3.662 395,806 -9,749 0.09% 1,449,421
2011-05-19 2011-05-17 3.631 405,555 -9,749 0.09% 1,472,641
2011-05-18 2011-05-16 3.652 415,304 +9,749 0.09% 1,516,561
2011-05-16 2011-05-12 3.703 405,555 +38,996 0.09% 1,501,761
2011-05-13 2011-05-11 4.133 366,559 +9,749 0.08% 1,514,890
2011-05-12 2011-05-09 4.133 356,810 +26,026 0.08% 1,474,600
2011-05-11 2011-05-06 4.133 330,784 -5,575 0.08% 1,367,041
2011-05-09 2011-05-05 4.057 336,359 +13,009 0.08% 1,364,741
2011-05-06 2011-05-04 4.068 323,350 +5,575 0.08% 1,315,438
2011-05-05 2011-05-03 4.100 317,775 +27,875 0.08% 1,303,018
2011-05-03 2011-04-28 4.133 289,900 +18,583 0.07% 1,198,079
2011-04-29 2011-04-27 4.197 271,317 +5,575 0.06% 1,138,800
2011-04-27 2011-04-21 4.305 265,742 +27,875 0.06% 1,144,000
2011-04-21 2011-04-19 4.230 237,867 -27,875 0.06% 1,006,080
2011-04-19 2011-04-15 4.348 265,742 +37,167 0.06% 1,155,440
2011-04-14 2011-04-12 4.273 228,575 +9,291 0.05% 976,619
2011-04-13 2011-04-11 4.359 219,284 -35,308 0.05% 955,802
2011-04-12 2011-04-08 4.380 254,592 -37,167 0.06% 1,115,180
2011-04-11 2011-04-07 4.359 291,759 +37,167 0.07% 1,271,701
2011-04-08 2011-04-06 4.262 254,592 +9,292 0.06% 1,085,040
2011-04-07 2011-04-04 4.273 245,300 -18,584 0.06% 1,048,079
2011-04-04 2011-03-31 4.154 263,884 +7,434 0.06% 1,096,241
2011-04-01 2011-03-30 3.950 256,450 -37,167 0.06% 1,012,919
2011-03-31 2011-03-29 3.864 293,617 -148,667 0.07% 1,134,440
2011-03-30 2011-03-28 3.842 442,284 -37,167 0.10% 1,699,321
2011-03-29 2011-03-25 3.907 479,451 +9,292 0.11% 1,873,082
2011-03-28 2011-03-24 3.874 470,159 +27,875 0.11% 1,821,600
2011-03-25 2011-03-23 3.842 442,284 +185,834 0.10% 1,699,321
2011-03-24 2011-03-22 3.853 256,450 +9,291 0.06% 988,079
2011-03-18 2011-03-16 3.821 247,159 +9,292 0.06% 944,301
2011-03-10 2011-03-08 4.068 237,867 -14,867 0.06% 967,680
2011-03-09 2011-03-07 4.090 252,734 -5,575 0.06% 1,033,602
2011-03-04 2011-03-02 3.928 258,309 -9,291 0.06% 1,014,701
2011-03-02 2011-02-28 3.907 267,600 -7,434 0.06% 1,045,439
2011-03-01 2011-02-25 3.853 275,034 -13,008 0.07% 1,059,681
2011-02-28 2011-02-24 3.767 288,042 +7,433 0.07% 1,085,000
2011-02-24 2011-02-22 4.036 280,609 +7,434 0.07% 1,132,501
2011-02-23 2011-02-21 4.251 273,175 -18,584 0.06% 1,161,299
2011-02-22 2011-02-18 4.305 291,759 +31,592 0.07% 1,256,001
2011-02-21 2011-02-17 4.230 260,167 +9,292 0.06% 1,100,400
2011-02-08 2011-02-02 4.402 250,875 -27,875 0.06% 1,104,299
2011-02-01 2011-01-28 4.208 278,750 -37,167 0.07% 1,172,999
2011-01-31 2011-01-27 4.262 315,917 +37,167 0.07% 1,346,400
2011-01-28 2011-01-26 4.197 278,750 +55,750 0.07% 1,169,999
2011-01-26 2011-01-24 4.326 223,000 +37,166 0.05% 964,799
2011-01-25 2011-01-21 4.445 185,834 -27,875 0.04% 826,002
2011-01-18 2011-01-14 4.768 213,709 -40,883 0.05% 1,018,902
2011-01-17 2011-01-13 4.649 254,592 -46,458 0.06% 1,183,680
2011-01-12 2011-01-10 4.735 301,050 -37,167 0.07% 1,425,598
2011-01-11 2011-01-07 4.660 338,217 +5,575 0.08% 1,576,120
2011-01-10 2011-01-06 4.585 332,642 +18,583 0.08% 1,525,080
2011-01-07 2011-01-05 4.563 314,059 +22,300 0.07% 1,433,121
2011-01-06 2011-01-04 4.649 291,759 +65,042 0.07% 1,356,482
2011-01-05 2011-01-03 4.542 226,717 -46,458 0.05% 1,029,680
2011-01-04 2010-12-31 4.251 273,175 +27,875 0.06% 1,161,299
2011-01-03 2010-12-29 4.143 245,300 -46,459 0.06% 1,016,399
2010-12-30 2010-12-28 3.971 291,759 +27,875 0.07% 1,158,661
2010-12-29 2010-12-24 4.004 263,884 +9,292 0.06% 1,056,481
2010-12-23 2010-12-21 4.014 254,592 +9,292 0.06% 1,022,020
2010-12-20 2010-12-16 4.004 245,300 -9,292 0.06% 982,079
2010-12-17 2010-12-15 4.068 254,592 -46,458 0.06% 1,035,720
2010-12-16 2010-12-14 4.090 301,050 -18,584 0.07% 1,231,199
2010-12-15 2010-12-13 4.079 319,634 +37,167 0.08% 1,303,761
2010-12-13 2010-12-09 4.133 282,467 +92,917 0.07% 1,167,360
2010-12-07 2010-12-03 4.111 189,550 +9,291 0.04% 779,279
2010-12-06 2010-12-02 4.133 180,259 -9,291 0.04% 744,962
2010-12-02 2010-11-30 4.090 189,550 +14,866 0.04% 775,199
2010-12-01 2010-11-29 4.122 174,684 +9,292 0.04% 720,042
2010-11-29 2010-11-25 4.133 165,392 -9,292 0.04% 683,521
2010-11-26 2010-11-24 4.100 174,684 +9,292 0.04% 716,282
2010-11-25 2010-11-23 4.090 165,392 -29,733 0.04% 676,401
2010-11-24 2010-11-22 4.251 195,125 +33,450 0.05% 829,499
2010-11-23 2010-11-19 4.176 161,675 +31,592 0.04% 675,119
2010-11-18 2010-11-16 4.122 130,083 +1,858 0.03% 536,198
2010-11-15 2010-11-11 4.434 128,225 -13,008 0.03% 568,559
2010-11-12 2010-11-10 4.413 141,233 -98,492 0.03% 623,198
2010-11-10 2010-11-08 4.509 239,725 -120,792 0.06% 1,081,019
2010-11-09 2010-11-05 4.391 360,517 -135,659 0.09% 1,583,040
2010-11-08 2010-11-04 4.370 496,176 +209,992 0.12% 2,168,042
2010-11-05 2010-11-03 4.176 286,184 +27,875 0.07% 1,195,041
2010-11-04 2010-11-02 4.122 258,309 -65,041 0.06% 1,064,742
2010-11-03 2010-11-01 4.208 323,350 -33,450 0.08% 1,360,678
2010-11-02 2010-10-29 3.993 356,800 +20,441 0.08% 1,424,638
2010-11-01 2010-10-28 3.939 336,359 +5,575 0.08% 1,324,921
2010-10-29 2010-10-27 4.004 330,784 +9,292 0.08% 1,324,321
2010-10-26 2010-10-22 4.079 321,492 -37,167 0.08% 1,311,340
2010-10-22 2010-10-20 4.068 358,659 -27,875 0.09% 1,459,081
2010-10-21 2010-10-19 4.143 386,534 +126,367 0.09% 1,601,601
2010-10-19 2010-10-15 4.154 260,167 +37,167 0.06% 1,080,800
2010-10-18 2010-10-14 4.122 223,000 -27,875 0.05% 919,199
2010-10-15 2010-10-13 4.208 250,875 +65,041 0.06% 1,055,699
2010-10-14 2010-10-12 4.025 185,834 -65,041 0.04% 748,002
2010-10-13 2010-10-11 4.090 250,875 -27,875 0.06% 1,025,999
2010-10-12 2010-10-08 4.122 278,750 +18,583 0.07% 1,148,999
2010-10-11 2010-10-07 4.187 260,167 -27,875 0.06% 1,089,200
2010-10-08 2010-10-06 4.283 288,042 +37,167 0.07% 1,233,800
2010-10-07 2010-10-05 4.273 250,875 +18,583 0.06% 1,071,899
2010-10-06 2010-10-04 4.262 232,292 +27,875 0.06% 990,000
2010-10-05 2010-09-30 4.251 204,417 -68,758 0.05% 869,000
2010-10-04 2010-09-29 4.025 273,175 +14,866 0.06% 1,099,559
2010-09-29 2010-09-27 3.896 258,309 +42,742 0.06% 1,006,361
2010-09-21 2010-09-17 4.079 215,567 -18,583 0.05% 879,280
2010-09-20 2010-09-16 4.025 234,150 -55,750 0.06% 942,479
2010-09-17 2010-09-15 4.090 289,900 -14,867 0.07% 1,185,599
2010-09-16 2010-09-14 4.100 304,767 -18,583 0.07% 1,249,680
2010-09-14 2010-09-10 4.079 323,350 +24,158 0.08% 1,318,918
2010-09-13 2010-09-09 4.100 299,192 -9,292 0.07% 1,226,820
2010-09-09 2010-09-07 4.133 308,484 -26,016 0.07% 1,274,881
2010-09-08 2010-09-06 4.068 334,500 -9,292 0.08% 1,360,798
2010-09-07 2010-09-03 4.090 343,792 +18,583 0.08% 1,406,000
2010-09-06 2010-09-02 3.874 325,209 +27,875 0.08% 1,260,001
2010-09-03 2010-09-01 3.745 297,334 +9,292 0.07% 1,113,601
2010-09-02 2010-08-31 3.713 288,042 -31,592 0.07% 1,069,500
2010-09-01 2010-08-30 3.713 319,634 +46,459 0.08% 1,186,801
2010-08-27 2010-08-25 3.702 273,175 -50,175 0.06% 1,011,359
2010-08-26 2010-08-24 3.799 323,350 -63,184 0.08% 1,228,439
2010-08-24 2010-08-20 3.917 386,534 +5,575 0.09% 1,514,241
2010-08-23 2010-08-19 3.950 380,959 +46,459 0.09% 1,504,701
2010-08-20 2010-08-18 3.971 334,500 -92,917 0.08% 1,328,398
2010-08-19 2010-08-17 4.004 427,417 -37,167 0.10% 1,711,199
2010-08-18 2010-08-16 4.014 464,584 +27,875 0.11% 1,865,001
2010-08-17 2010-08-13 3.928 436,709 +24,159 0.10% 1,715,501
2010-08-16 2010-08-12 3.885 412,550 +18,583 0.10% 1,602,838
2010-08-12 2010-08-10 3.939 393,967 -14,867 0.09% 1,551,840
2010-08-11 2010-08-09 3.982 408,834 +24,159 0.10% 1,628,001
2010-08-10 2010-08-06 3.702 384,675 -13,009 0.09% 1,424,158
2010-08-09 2010-08-05 3.605 397,684 +18,584 0.09% 1,433,801
2010-08-06 2010-08-04 3.552 379,100 +3,716 0.09% 1,346,398
2010-08-04 2010-08-02 3.713 375,384 +11,150 0.09% 1,393,801
2010-08-03 2010-07-30 3.648 364,234 -27,875 0.09% 1,328,881
2010-08-02 2010-07-29 3.659 392,109 -9,291 0.09% 1,434,801
2010-07-29 2010-07-27 3.648 401,400 +9,291 0.10% 1,464,478
2010-07-28 2010-07-26 3.638 392,109 -349,367 0.09% 1,426,361
2010-07-27 2010-07-23 3.648 741,476 +384,676 0.18% 2,705,221
2010-07-23 2010-07-21 3.552 356,800 -31,592 0.08% 1,267,199
2010-07-22 2010-07-20 3.530 388,392 +27,875 0.09% 1,371,040
2010-07-21 2010-07-19 3.433 360,517 -9,292 0.09% 1,237,720
2010-07-16 2010-07-14 3.605 369,809 +74,334 0.09% 1,333,301
2010-07-08 2010-07-06 3.422 295,475 -48,317 0.07% 1,011,239
2010-07-07 2010-07-05 3.283 343,792 -122,650 0.08% 1,128,500
2010-07-06 2010-07-02 3.293 466,442 +27,875 0.11% 1,536,119
2010-07-05 2010-06-30 3.498 438,567 +27,875 0.10% 1,533,999
2010-07-02 2010-06-29 3.498 410,692 +79,908 0.10% 1,436,499
2010-06-30 2010-06-28 3.648 330,784 -22,300 0.08% 1,206,841
2010-06-25 2010-06-23 3.691 353,084 -9,291 0.08% 1,303,401
2010-06-24 2010-06-22 3.735 362,375 -11,150 0.09% 1,353,298
2010-06-23 2010-06-21 3.799 373,525 +57,608 0.09% 1,419,058
2010-06-22 2010-06-18 3.595 315,917 -37,167 0.07% 1,135,600
2010-06-21 2010-06-17 3.595 353,084 +37,167 0.08% 1,269,201
2010-06-18 2010-06-15 3.627 315,917 -13,008 0.07% 1,145,800
2010-06-17 2010-06-14 3.552 328,925 +117,075 0.08% 1,168,199
2010-06-15 2010-06-11 3.530 211,850 -9,292 0.05% 747,839
2010-06-14 2010-06-10 3.401 221,142 -27,875 0.05% 752,080
2010-06-11 2010-06-09 3.304 249,017 +50,175 0.06% 822,760
2010-06-09 2010-06-07 3.465 198,842 +3,717 0.05% 689,080
2010-06-08 2010-06-04 3.552 195,125 -9,292 0.05% 692,999
2010-06-07 2010-06-03 3.444 204,417 +9,292 0.05% 704,000
2010-06-02 2010-05-31 3.476 195,125 -27,875 0.05% 678,299
2010-05-31 2010-05-27 3.315 223,000 -9,292 0.05% 739,199
2010-05-27 2010-05-25 2.981 232,292 +37,167 0.06% 692,500
2010-05-25 2010-05-20 3.207 195,125 -3,717 0.05% 625,799
2010-05-18 2010-05-14 4.178 198,842 +5,575 0.05% 830,793
2010-05-17 2010-05-13 4.245 193,267 +7,080 0.05% 820,455
2010-05-11 2010-05-07 4.189 186,187 +8,951 0.05% 779,999
2010-04-29 2010-04-27 4.927 177,236 -26,854 0.04% 873,180
2010-04-28 2010-04-26 4.938 204,090 -284,652 0.05% 1,007,760
2010-04-26 2010-04-22 5.195 488,742 +17,903 0.12% 2,538,901
2010-04-19 2010-04-15 5.050 470,839 +358,052 0.12% 2,377,519
2010-04-16 2010-04-14 5.027 112,787 -17,902 0.03% 567,002
2010-04-15 2010-04-13 5.061 130,689 +17,902 0.03% 661,379
2010-04-14 2010-04-12 5.172 112,787 -53,707 0.03% 583,382
2010-04-13 2010-04-09 4.681 166,494 +44,756 0.04% 779,338
2010-04-12 2010-04-08 4.692 121,738 -71,610 0.03% 571,201
2010-04-09 2010-04-07 4.670 193,348 +75,191 0.05% 902,878
2010-04-08 2010-04-01 4.279 118,157 -53,708 0.03% 505,559
2010-03-30 2010-03-26 3.698 171,865 -23,274 0.04% 635,519
2010-03-29 2010-03-25 3.653 195,139 +23,274 0.05% 712,861
2010-03-25 2010-03-23 3.754 171,865 -8,952 0.04% 645,119
2010-03-24 2010-03-22 3.809 180,817 +8,952 0.04% 688,822
2010-03-23 2010-03-19 3.798 171,865 -8,952 0.04% 652,799
2010-03-22 2010-03-18 3.754 180,817 +8,952 0.04% 678,722
2010-03-16 2010-03-12 3.899 171,865 +5,371 0.04% 670,079
2010-03-15 2010-03-11 3.955 166,494 -8,952 0.04% 658,438
2010-03-02 2010-02-26 3.642 175,446 -8,951 0.04% 638,961
2010-03-01 2010-02-25 3.564 184,397 +8,951 0.05% 657,140
2010-02-26 2010-02-24 3.642 175,446 -8,951 0.04% 638,961
2010-02-25 2010-02-23 3.642 184,397 +8,951 0.05% 671,560
2010-02-22 2010-02-18 3.653 175,446 -89,513 0.04% 640,921
2010-02-05 2010-02-03 3.620 264,959 -8,951 0.07% 959,040
2010-02-02 2010-01-29 3.709 273,910 +8,951 0.07% 1,015,919
2010-01-26 2010-01-22 3.765 264,959 -3,580 0.07% 997,520
2010-01-20 2010-01-18 4.011 268,539 -179,027 0.07% 1,076,998
2010-01-19 2010-01-15 3.687 447,566 -44,756 0.11% 1,650,001
2010-01-18 2010-01-14 3.709 492,322 +134,269 0.12% 1,825,999
2010-01-14 2010-01-12 3.396 358,053 +8,952 0.09% 1,216,002
2010-01-07 2010-01-05 3.497 349,101 +89,513 0.09% 1,220,699
2009-12-14 2009-12-10 3.374 259,588 -35,805 0.06% 875,800
2009-12-11 2009-12-09 3.486 295,393 +35,805 0.07% 1,029,599
2009-12-09 2009-12-07 3.631 259,588 -286,442 0.06% 942,500
2009-12-07 2009-12-03 3.653 546,030 +250,637 0.13% 1,994,699
2009-12-01 2009-11-27 3.083 295,393 -8,952 0.07% 910,799
2009-11-19 2009-11-17 3.340 304,345 -3,580 0.07% 1,016,601
2009-11-13 2009-11-11 3.385 307,925 -26,854 0.08% 1,042,319
2009-11-12 2009-11-10 3.206 334,779 -26,854 0.08% 1,073,380
2009-11-10 2009-11-06 3.418 361,633 -14,322 0.09% 1,236,240
2009-11-09 2009-11-05 3.162 375,955 +8,951 0.09% 1,188,599
2009-11-05 2009-11-03 2.838 367,004 -8,951 0.09% 1,041,400
2009-10-29 2009-10-27 2.905 375,955 -134,270 0.09% 1,091,999
2009-10-28 2009-10-23 2.893 510,225 +8,951 0.13% 1,476,300
2009-10-23 2009-10-21 2.916 501,274 -26,854 0.12% 1,461,601
2009-10-20 2009-10-16 2.938 528,128 -26,853 0.13% 1,551,701
2009-10-19 2009-10-15 2.871 554,981 +80,561 0.14% 1,593,399
2009-10-16 2009-10-14 2.726 474,420 -17,902 0.12% 1,293,201
2009-10-15 2009-10-13 2.748 492,322 +75,191 0.12% 1,352,999
2009-10-14 2009-10-12 2.514 417,131 -71,611 0.10% 1,048,499
2009-10-09 2009-10-07 2.447 488,742 -17,902 0.12% 1,195,741
2009-10-08 2009-10-06 2.413 506,644 +17,902 0.12% 1,222,559
2009-09-29 2009-09-25 2.625 488,742 +5,371 0.12% 1,283,101
2009-09-28 2009-09-24 2.569 483,371 +17,903 0.12% 1,242,000
2009-09-21 2009-09-17 2.759 465,468 +71,610 0.11% 1,284,399
2009-09-14 2009-09-10 2.715 393,858 +35,805 0.10% 1,069,201
2009-09-11 2009-09-09 2.726 358,053 -17,902 0.09% 976,001
2009-09-10 2009-09-08 2.759 375,955 +8,951 0.09% 1,037,399
2009-09-04 2009-09-02 2.502 367,004 -16,112 0.09% 918,400
2009-08-31 2009-08-27 2.737 383,116 +105,625 0.09% 1,048,599
2009-08-25 2009-08-21 2.592 277,491 +26,854 0.07% 719,201
2009-08-21 2009-08-19 2.547 250,637 -30,434 0.06% 638,401
2009-08-20 2009-08-18 2.569 281,071 +26,854 0.07% 722,199
2009-08-17 2009-08-13 2.849 254,217 +26,854 0.06% 724,199
2009-08-07 2009-08-05 3.195 227,363 -17,903 0.06% 726,439
2009-08-06 2009-08-04 3.173 245,266 +44,757 0.06% 778,160
2009-08-05 2009-08-03 3.195 200,509 -34,015 0.05% 640,639
2009-08-04 2009-07-31 3.083 234,524 -73,401 0.06% 723,119
2009-08-03 2009-07-30 2.960 307,925 +8,951 0.08% 911,599
2009-07-30 2009-07-28 3.095 298,974 +44,757 0.07% 925,180
2009-07-27 2009-07-23 2.994 254,217 -17,903 0.06% 761,119
2009-07-23 2009-07-21 2.938 272,120 +8,951 0.07% 799,520
2009-07-22 2009-07-20 2.759 263,169 +8,952 0.06% 726,181
2009-07-20 2009-07-16 2.871 254,217 +8,951 0.06% 729,879
2009-07-15 2009-07-13 2.391 245,266 -3,581 0.06% 586,360
2009-07-14 2009-07-10 2.324 248,847 +12,532 0.06% 578,241
2009-07-07 2009-07-03 2.313 236,315 +12,532 0.06% 546,481
2009-07-06 2009-07-02 2.380 223,783 +12,532 0.06% 532,500
2009-07-02 2009-06-29 2.290 211,251 -35,805 0.05% 483,800
2009-06-30 2009-06-26 2.301 247,056 -8,952 0.06% 568,559
2009-06-23 2009-06-19 2.536 256,008 -26,854 0.06% 649,221
2009-06-19 2009-06-17 2.391 282,862 +7,162 0.07% 676,241
2009-06-12 2009-06-10 2.301 275,700 -53,708 0.07% 634,479
2009-06-11 2009-06-09 2.402 329,408 +53,708 0.08% 791,199
2009-06-09 2009-06-05 2.167 275,700 +62,659 0.07% 597,519
2009-05-18 2009-05-14 1.767 213,041 +8,304 0.05% 376,433
2009-05-07 2009-05-05 1.895 204,737 -8,602 0.05% 387,941
2009-05-05 2009-04-30 1.720 213,339 -10,323 0.05% 367,040
2009-04-29 2009-04-27 1.465 223,662 -103,228 0.06% 327,600
2009-04-28 2009-04-24 1.569 326,890 +8,602 0.08% 512,999
2009-04-27 2009-04-23 1.569 318,288 +101,508 0.08% 499,500
2009-03-19 2009-03-17 0.872 216,780 -43,012 0.06% 189,000
2009-02-09 2009-02-05 0.895 259,792 +43,012 0.07% 232,540
2009-01-30 2009-01-23 0.814 216,780 +8,602 0.06% 176,400
2009-01-19 2009-01-15 0.860 208,178 +10,323 0.05% 179,080
2009-01-07 2009-01-05 0.883 197,855 -20,645 0.05% 174,800
2008-12-29 2008-12-22 0.744 218,500 +13,763 0.06% 162,560
2008-12-23 2008-12-19 0.802 204,737 -15,484 0.05% 164,220
2008-12-16 2008-12-12 0.697 220,221 -258,071 0.06% 153,600
2008-12-12 2008-12-10 0.721 478,292 -461,088 0.12% 344,720
2008-12-10 2008-12-08 0.697 939,380 +22,366 0.24% 655,200
2008-12-01 2008-11-27 0.546 917,014 -17,205 0.23% 501,020
2008-11-20 2008-11-18 0.663 934,219 -43,011 0.24% 619,020
2008-11-19 2008-11-17 0.732 977,230 +43,011 0.25% 715,680
2008-11-13 2008-11-11 0.564 934,219 -70,539 0.24% 526,710
2008-11-07 2008-11-05 0.517 1,004,758 -172,048 0.26% 519,760
2008-10-31 2008-10-29 0.523 1,176,806 -340,654 0.30% 615,600
2008-10-24 2008-10-22 0.604 1,517,460 -154,843 0.39% 917,280
2008-09-08 2008-09-04 1.174 1,672,303 +149,682 0.43% 1,963,440
2008-09-03 2008-09-01 1.197 1,522,621 +25,807 0.39% 1,823,100
2008-08-18 2008-08-14 1.221 1,496,814 +180,650 0.38% 1,827,000
2008-08-15 2008-08-13 1.279 1,316,164 +94,626 0.34% 1,683,000
2008-05-30 2008-05-28 1.895 1,221,538 +34,409 0.31% 2,314,600
2008-05-09 2008-05-07 1.976 1,187,129 -357,859 0.30% 2,346,001
2008-04-28 2008-04-24 2.069 1,544,988 -134,197 0.40% 3,196,881
2008-03-03 2008-02-28 2.441 1,679,185 +1,679,185 0.43% 4,099,201
2007-06-26 2007-06-22 4.080 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top