History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 -6,000
2014-06-20 2014-06-18 3.180 6,000 -26,000 0.00% 19,080
2014-06-18 2014-06-16 3.190 32,000 -30,000 0.01% 102,080
2014-06-11 2014-06-09 3.190 62,000 -300,000 0.01% 197,780
2014-06-10 2014-06-06 3.070 362,000 +16,000 0.08% 1,111,340
2014-06-06 2014-06-04 2.970 346,000 +340,000 0.08% 1,027,620
2014-06-05 2014-06-03 2.980 6,000 -454,000 0.00% 17,880
2014-04-15 2014-04-11 3.060 460,000 -28,000 0.10% 1,407,600
2014-04-14 2014-04-10 3.030 488,000 -2,000 0.11% 1,478,640
2014-02-17 2014-02-13 3.040 490,000 -50,000 0.11% 1,489,600
2014-02-10 2014-02-06 3.050 540,000 -50,000 0.12% 1,647,000
2014-01-08 2014-01-06 2.970 590,000 -10,000 0.13% 1,752,300
2013-09-13 2013-09-11 1.890 600,000 -100,000 0.13% 1,134,000
2013-09-12 2013-09-10 1.890 700,000 +100,000 0.15% 1,323,000
2013-08-27 2013-08-23 1.760 600,000 -16,000 0.13% 1,056,000
2013-08-26 2013-08-22 1.810 616,000 -6,000 0.14% 1,114,960
2013-08-19 2013-08-15 1.630 622,000 +12,000 0.14% 1,013,860
2013-05-21 2013-05-16 1.560 610,000 +20,000 0.13% 951,600
2013-03-14 2013-03-12 1.490 590,000 -1,200,000 0.13% 879,100
2013-03-11 2013-03-07 1.640 1,790,000 -300,000 0.39% 2,935,600
2013-03-01 2013-02-27 1.610 2,090,000 +50,000 0.46% 3,364,900
2013-02-08 2013-02-06 1.620 2,040,000 +56,000 0.45% 3,304,800
2013-02-06 2013-02-04 1.640 1,984,000 +144,000 0.44% 3,253,760
2013-02-05 2013-02-01 1.660 1,840,000 +1,300,000 0.41% 3,054,400
2013-01-31 2013-01-29 1.610 540,000 -900,000 0.12% 869,400
2013-01-28 2013-01-24 1.700 1,440,000 +600,000 0.32% 2,448,000
2013-01-25 2013-01-23 1.710 840,000 +50,000 0.19% 1,436,400
2013-01-23 2013-01-21 1.790 790,000 +270,000 0.17% 1,414,100
2013-01-22 2013-01-18 1.750 520,000 +10,000 0.11% 910,000
2013-01-18 2013-01-16 1.770 510,000 -174,000 0.11% 902,700
2013-01-17 2013-01-15 1.820 684,000 +204,000 0.15% 1,244,880
2013-01-09 2013-01-07 1.800 480,000 +40,000 0.11% 864,000
2013-01-04 2013-01-02 1.520 440,000 +40,000 0.10% 668,800
2012-12-28 2012-12-24 1.480 400,000 -40,000 0.09% 592,000
2012-12-27 2012-12-20 1.510 440,000 +40,000 0.10% 664,400
2012-12-14 2012-12-12 1.490 400,000 -14,000 0.09% 596,000
2012-12-12 2012-12-10 1.490 414,000 +14,000 0.09% 616,860
2012-11-22 2012-11-20 1.430 400,000 -8,000 0.09% 572,000
2012-11-21 2012-11-19 1.410 408,000 +8,000 0.09% 575,280
2012-11-16 2012-11-14 1.420 400,000 -10,000 0.09% 568,000
2012-11-12 2012-11-08 1.410 410,000 +6,000 0.09% 578,100
2012-10-29 2012-10-25 1.450 404,000 -250,000 0.09% 585,800
2012-10-26 2012-10-24 1.540 654,000 +250,000 0.14% 1,007,160
2012-09-05 2012-09-03 1.320 404,000 +32,000 0.09% 533,280
2012-08-20 2012-08-16 1.320 372,000 +2,000 0.08% 491,040
2012-07-13 2012-07-11 1.380 370,000 +20,000 0.08% 510,600
2012-06-26 2012-06-22 1.539 350,000 +8,788 0.08% 538,522
2012-06-08 2012-06-06 1.528 341,212 +38,996 0.08% 521,500
2012-03-19 2012-03-15 2.226 302,216 -9,749 0.07% 672,699
2012-03-16 2012-03-14 2.185 311,965 -19,498 0.07% 681,600
2012-03-15 2012-03-13 2.246 331,463 -19,498 0.07% 744,600
2012-03-12 2012-03-08 2.175 350,961 +19,498 0.08% 763,200
2012-03-06 2012-03-02 2.308 331,463 +38,996 0.07% 765,000
2012-03-02 2012-02-29 2.175 292,467 -19,498 0.07% 635,999
2012-02-29 2012-02-27 2.134 311,965 -9,749 0.07% 665,600
2012-02-28 2012-02-24 2.205 321,714 -19,498 0.07% 709,500
2012-02-24 2012-02-22 2.154 341,212 -68,242 0.08% 735,000
2012-02-23 2012-02-21 2.021 409,454 +97,489 0.09% 827,399
2012-02-20 2012-02-16 2.010 311,965 -58,494 0.07% 627,200
2012-02-17 2012-02-15 2.031 370,459 +48,745 0.08% 752,401
2012-02-14 2012-02-10 1.980 321,714 +9,749 0.07% 636,900
2012-02-13 2012-02-09 2.000 311,965 +19,498 0.07% 624,000
2012-02-07 2012-02-03 1.887 292,467 -48,745 0.07% 551,999
2012-02-06 2012-02-02 1.877 341,212 +48,745 0.08% 640,500
2011-12-30 2011-12-28 1.641 292,467 -9,749 0.07% 479,999
2011-09-28 2011-09-26 1.600 302,216 -48,745 0.07% 483,600
2011-08-16 2011-08-12 2.421 350,961 -19,498 0.08% 849,600
2011-05-12 2011-05-09 4.133 370,459 +17,375 0.08% 1,531,007
2011-05-06 2011-05-04 4.068 353,084 +18,584 0.08% 1,436,401
2011-05-05 2011-05-03 4.100 334,500 +18,583 0.08% 1,371,598
2011-04-21 2011-04-19 4.230 315,917 -18,583 0.07% 1,336,200
2011-04-11 2011-04-07 4.359 334,500 -20,442 0.08% 1,457,998
2011-04-07 2011-04-04 4.273 354,942 -11,150 0.08% 1,516,540
2011-04-06 2011-04-01 4.251 366,092 +20,442 0.09% 1,556,300
2011-04-04 2011-03-31 4.154 345,650 -9,292 0.08% 1,435,918
2011-04-01 2011-03-30 3.950 354,942 +24,158 0.08% 1,401,940
2011-03-09 2011-03-07 4.090 330,784 -18,583 0.08% 1,352,801
2011-03-08 2011-03-04 3.982 349,367 -37,167 0.08% 1,391,200
2011-02-28 2011-02-24 3.767 386,534 +55,750 0.09% 1,456,001
2011-02-24 2011-02-22 4.036 330,784 +18,584 0.08% 1,335,001
2011-02-22 2011-02-18 4.305 312,200 +9,291 0.07% 1,343,998
2011-02-21 2011-02-17 4.230 302,909 +5,575 0.07% 1,281,181
2011-02-15 2011-02-11 4.133 297,334 +9,292 0.07% 1,228,801
2011-02-08 2011-02-02 4.402 288,042 -9,292 0.07% 1,267,900
2011-01-27 2011-01-25 4.251 297,334 +37,167 0.07% 1,264,001
2011-01-21 2011-01-19 4.434 260,167 -46,458 0.06% 1,153,600
2011-01-12 2011-01-10 4.735 306,625 +46,458 0.07% 1,451,998
2011-01-10 2011-01-06 4.585 260,167 +37,167 0.06% 1,192,800
2011-01-07 2011-01-05 4.563 223,000 -37,167 0.05% 1,017,599
2011-01-03 2010-12-29 4.143 260,167 +18,583 0.06% 1,078,000
2010-12-23 2010-12-21 4.014 241,584 +18,584 0.06% 969,802
2010-11-23 2010-11-19 4.176 223,000 -18,584 0.05% 931,199
2010-11-19 2010-11-17 4.014 241,584 +18,584 0.06% 969,802
2010-11-17 2010-11-15 4.197 223,000 -9,292 0.05% 935,999
2010-11-08 2010-11-04 4.370 232,292 -27,875 0.06% 1,015,000
2010-11-04 2010-11-02 4.122 260,167 -9,292 0.06% 1,072,400
2010-11-03 2010-11-01 4.208 269,459 -18,583 0.06% 1,133,901
2010-10-21 2010-10-19 4.143 288,042 +5,575 0.07% 1,193,500
2010-10-18 2010-10-14 4.122 282,467 +27,875 0.07% 1,164,320
2010-10-14 2010-10-12 4.025 254,592 +18,583 0.06% 1,024,760
2010-10-13 2010-10-11 4.090 236,009 +9,292 0.06% 965,202
2010-10-12 2010-10-08 4.122 226,717 -325,209 0.05% 934,520
2010-10-11 2010-10-07 4.187 551,926 -57,608 0.13% 2,310,662
2010-10-07 2010-10-05 4.273 609,534 +9,292 0.14% 2,604,320
2010-10-06 2010-10-04 4.262 600,242 +315,917 0.14% 2,558,158
2010-10-05 2010-09-30 4.251 284,325 +3,716 0.07% 1,208,699
2010-09-30 2010-09-28 3.971 280,609 +33,450 0.07% 1,114,381
2010-09-22 2010-09-20 3.971 247,159 +18,584 0.06% 981,542
2010-09-17 2010-09-15 4.090 228,575 -18,584 0.05% 934,799
2010-09-10 2010-09-08 4.047 247,159 +9,292 0.06% 1,000,162
2010-09-09 2010-09-07 4.133 237,867 +18,583 0.06% 983,040
2010-09-08 2010-09-06 4.068 219,284 +5,575 0.05% 892,082
2010-09-07 2010-09-03 4.090 213,709 -9,291 0.05% 874,002
2010-09-03 2010-09-01 3.745 223,000 +9,291 0.05% 835,199
2010-09-02 2010-08-31 3.713 213,709 +18,584 0.05% 793,502
2010-08-27 2010-08-25 3.702 195,125 -1,859 0.05% 722,399
2010-08-26 2010-08-24 3.799 196,984 +9,292 0.05% 748,362
2010-08-24 2010-08-20 3.917 187,692 -1,858 0.04% 735,280
2010-08-23 2010-08-19 3.950 189,550 -92,917 0.04% 748,679
2010-08-20 2010-08-18 3.971 282,467 -46,458 0.07% 1,121,760
2010-08-19 2010-08-17 4.004 328,925 -9,292 0.08% 1,316,878
2010-08-18 2010-08-16 4.014 338,217 +139,375 0.08% 1,357,720
2010-08-12 2010-08-10 3.939 198,842 -74,333 0.05% 783,240
2010-08-11 2010-08-09 3.982 273,175 -120,792 0.06% 1,087,799
2010-08-10 2010-08-06 3.702 393,967 -61,325 0.09% 1,458,560
2010-08-06 2010-08-04 3.552 455,292 -18,584 0.11% 1,616,999
2010-08-05 2010-08-03 3.616 473,876 +83,626 0.11% 1,713,602
2010-08-04 2010-08-02 3.713 390,250 -9,292 0.09% 1,448,998
2010-08-02 2010-07-29 3.659 399,542 +9,292 0.09% 1,462,000
2010-07-30 2010-07-28 3.691 390,250 -9,292 0.09% 1,440,598
2010-07-27 2010-07-23 3.648 399,542 +18,583 0.09% 1,457,700
2010-06-28 2010-06-24 3.659 380,959 +27,875 0.09% 1,394,001
2010-06-21 2010-06-17 3.595 353,084 +46,459 0.08% 1,269,201
2010-06-11 2010-06-09 3.304 306,625 -37,167 0.07% 1,013,099
2010-06-10 2010-06-08 3.390 343,792 +46,458 0.08% 1,165,500
2010-06-04 2010-06-02 3.336 297,334 -37,166 0.07% 992,001
2010-05-19 2010-05-17 3.648 334,500 -22,300 0.08% 1,220,399
2010-05-17 2010-05-13 4.245 356,800 +13,070 0.08% 1,514,683
2010-05-11 2010-05-07 4.189 343,730 +12,531 0.08% 1,439,998
2010-04-28 2010-04-26 4.938 331,199 +44,757 0.08% 1,635,402
2010-04-21 2010-04-19 5.005 286,442 +8,951 0.07% 1,433,600
2010-04-20 2010-04-16 5.239 277,491 -25,063 0.07% 1,453,901
2010-04-14 2010-04-12 5.172 302,554 -5,371 0.07% 1,564,938
2010-04-09 2010-04-07 4.670 307,925 -35,805 0.08% 1,437,919
2010-03-15 2010-03-11 3.955 343,730 -3,581 0.08% 1,359,358
2010-03-02 2010-02-26 3.642 347,311 -10,742 0.09% 1,264,880
2010-03-01 2010-02-25 3.564 358,053 -522,756 0.09% 1,276,002
2010-02-26 2010-02-24 3.642 880,809 +21,483 0.22% 3,207,839
2010-02-25 2010-02-23 3.642 859,326 +5,371 0.21% 3,129,600
2010-02-24 2010-02-22 3.608 853,955 -134,270 0.21% 3,081,419
2010-02-23 2010-02-19 3.575 988,225 +3,580 0.24% 3,532,800
2010-02-22 2010-02-18 3.653 984,645 +12,532 0.24% 3,597,002
2010-02-19 2010-02-17 3.698 972,113 +8,952 0.24% 3,594,661
2010-02-17 2010-02-11 3.541 963,161 +30,434 0.24% 3,410,919
2010-02-12 2010-02-10 3.530 932,727 +114,577 0.23% 3,292,720
2010-02-11 2010-02-09 3.452 818,150 -137,850 0.20% 2,824,260
2010-02-10 2010-02-08 3.486 956,000 -19,693 0.24% 3,332,159
2010-02-09 2010-02-05 3.530 975,693 +26,854 0.24% 3,444,399
2010-02-08 2010-02-04 3.675 948,839 +34,015 0.23% 3,487,399
2010-02-04 2010-02-02 3.586 914,824 +8,951 0.23% 3,280,619
2010-02-03 2010-02-01 3.608 905,873 +26,854 0.22% 3,268,760
2010-02-02 2010-01-29 3.709 879,019 +48,337 0.22% 3,260,240
2010-01-29 2010-01-27 3.430 830,682 -8,951 0.20% 2,848,960
2010-01-28 2010-01-26 3.486 839,633 +161,123 0.21% 2,926,559
2010-01-27 2010-01-25 3.709 678,510 +295,394 0.17% 2,516,562
2010-01-26 2010-01-22 3.765 383,116 -5,371 0.09% 1,442,359
2010-01-22 2010-01-20 3.888 388,487 -44,757 0.10% 1,510,320
2010-01-20 2010-01-18 4.011 433,244 -17,902 0.11% 1,737,562
2010-01-15 2010-01-13 3.351 451,146 -12,532 0.11% 1,511,999
2010-01-13 2010-01-11 3.385 463,678 -53,708 0.11% 1,569,540
2010-01-11 2010-01-07 3.452 517,386 +12,532 0.13% 1,786,020
2010-01-07 2010-01-05 3.497 504,854 -32,225 0.12% 1,765,320
2010-01-04 2009-12-29 3.162 537,079 +26,854 0.13% 1,698,001
2009-12-22 2009-12-18 3.050 510,225 -28,644 0.13% 1,556,100
2009-12-11 2009-12-09 3.486 538,869 +14,322 0.13% 1,878,240
2009-12-10 2009-12-08 3.675 524,547 -186,187 0.13% 1,927,940
2009-12-09 2009-12-07 3.631 710,734 -209,461 0.17% 2,580,499
2009-12-08 2009-12-04 3.765 920,195 -62,659 0.23% 3,464,360
2009-12-07 2009-12-03 3.653 982,854 -290,023 0.24% 3,590,459
2009-12-04 2009-12-02 3.351 1,272,877 +98,465 0.31% 4,266,001
2009-12-02 2009-11-30 3.262 1,174,412 -23,274 0.29% 3,831,039
2009-12-01 2009-11-27 3.083 1,197,686 +5,371 0.29% 3,692,881
2009-11-20 2009-11-18 3.251 1,192,315 -121,738 0.29% 3,876,120
2009-11-19 2009-11-17 3.340 1,314,053 +26,854 0.32% 4,389,320
2009-11-18 2009-11-16 3.307 1,287,199 -71,610 0.32% 4,256,480
2009-11-17 2009-11-13 3.351 1,358,809 +8,951 0.33% 4,553,999
2009-11-16 2009-11-12 3.318 1,349,858 -59,079 0.33% 4,478,760
2009-11-13 2009-11-11 3.385 1,408,937 +198,719 0.35% 4,769,221
2009-11-12 2009-11-10 3.206 1,210,218 +28,645 0.30% 3,880,241
2009-11-11 2009-11-09 3.430 1,181,573 +8,951 0.29% 4,052,399
2009-11-10 2009-11-06 3.418 1,172,622 +236,315 0.29% 4,008,600
2009-11-09 2009-11-05 3.162 936,307 +465,468 0.23% 2,960,179
2009-10-27 2009-10-22 2.849 470,839 +16,112 0.12% 1,341,300
2009-10-23 2009-10-21 2.916 454,727 -17,902 0.11% 1,325,881
2009-10-22 2009-10-20 2.871 472,629 -44,757 0.12% 1,356,959
2009-10-21 2009-10-19 2.949 517,386 +14,322 0.13% 1,525,920
2009-10-19 2009-10-15 2.871 503,064 -17,902 0.12% 1,444,340
2009-09-28 2009-09-24 2.569 520,966 +26,853 0.13% 1,338,599
2009-09-22 2009-09-18 2.681 494,113 -5,370 0.12% 1,324,801
2009-09-11 2009-09-09 2.726 499,483 +8,951 0.12% 1,361,519
2009-09-08 2009-09-04 2.704 490,532 -8,951 0.12% 1,326,160
2009-09-07 2009-09-03 2.581 499,483 -19,693 0.12% 1,288,979
2009-08-28 2009-08-26 2.804 519,176 +26,854 0.13% 1,455,799
2009-08-27 2009-08-25 2.670 492,322 -8,952 0.12% 1,314,499
2009-08-25 2009-08-21 2.592 501,274 -8,951 0.12% 1,299,201
2009-08-24 2009-08-20 2.648 510,225 +8,951 0.13% 1,350,900
2009-08-20 2009-08-18 2.569 501,274 -73,400 0.12% 1,288,001
2009-08-19 2009-08-17 2.592 574,674 -71,611 0.14% 1,489,439
2009-08-18 2009-08-14 2.815 646,285 -667,768 0.16% 1,819,440
2009-08-17 2009-08-13 2.849 1,314,053 -89,513 0.32% 3,743,400
2009-08-14 2009-08-12 2.849 1,403,566 -19,693 0.35% 3,998,400
2009-08-11 2009-08-07 3.072 1,423,259 +26,854 0.35% 4,372,500
2009-08-10 2009-08-06 3.128 1,396,405 -12,532 0.34% 4,368,000
2009-08-07 2009-08-05 3.195 1,408,937 -68,030 0.35% 4,501,641
2009-08-06 2009-08-04 3.173 1,476,967 -57,288 0.36% 4,686,001
2009-08-05 2009-08-03 3.195 1,534,255 +16,112 0.38% 4,902,039
2009-08-04 2009-07-31 3.083 1,518,143 +16,113 0.37% 4,680,961
2009-08-03 2009-07-30 2.960 1,502,030 -137,851 0.37% 4,446,699
2009-07-31 2009-07-29 3.016 1,639,881 -8,951 0.40% 4,946,401
2009-07-30 2009-07-28 3.095 1,648,832 +17,903 0.41% 5,102,340
2009-07-29 2009-07-27 3.106 1,630,929 +68,030 0.40% 5,065,159
2009-07-28 2009-07-24 3.027 1,562,899 -132,480 0.38% 4,731,659
2009-07-27 2009-07-23 2.994 1,695,379 +21,483 0.42% 5,075,920
2009-07-23 2009-07-21 2.938 1,673,896 -1,408,936 0.41% 4,918,101
2009-07-22 2009-07-20 2.759 3,082,832 +96,674 0.76% 8,506,679
2009-07-20 2009-07-16 2.871 2,986,158 +379,535 0.74% 8,573,519
2009-07-17 2009-07-15 2.849 2,606,623 +2,035,529 0.64% 7,425,601
2009-07-07 2009-07-03 2.313 571,094 -264,959 0.14% 1,320,660
2009-07-02 2009-06-29 2.290 836,053 +26,854 0.21% 1,914,701
2009-06-26 2009-06-24 2.357 809,199 -26,854 0.20% 1,907,441
2009-06-25 2009-06-23 2.301 836,053 +21,483 0.21% 1,924,041
2009-06-24 2009-06-22 2.525 814,570 -26,854 0.20% 2,056,601
2009-06-23 2009-06-19 2.536 841,424 -21,483 0.21% 2,133,801
2009-06-22 2009-06-18 2.525 862,907 +21,483 0.21% 2,178,641
2009-06-18 2009-06-16 2.525 841,424 +230,944 0.21% 2,124,401
2009-06-16 2009-06-12 2.234 610,480 +87,723 0.15% 1,364,001
2009-06-15 2009-06-11 2.301 522,757 +8,952 0.13% 1,203,041
2009-06-11 2009-06-09 2.402 513,805 -53,708 0.13% 1,234,099
2009-05-29 2009-05-26 2.078 567,513 -26,854 0.14% 1,179,239
2009-05-26 2009-05-22 1.843 594,367 -44,757 0.15% 1,095,600
2009-05-21 2009-05-19 1.776 639,124 -44,756 0.16% 1,135,260
2009-05-18 2009-05-14 1.767 683,880 +26,658 0.17% 1,208,384
2009-05-13 2009-05-11 1.825 657,222 +49,894 0.17% 1,199,480
2009-05-06 2009-05-04 1.848 607,328 -17,205 0.16% 1,122,540
2009-05-04 2009-04-29 1.627 624,533 +120,434 0.16% 1,016,400
2009-04-29 2009-04-27 1.465 504,099 -77,422 0.13% 738,359
2009-04-20 2009-04-16 1.325 581,521 +34,410 0.15% 770,640
2009-01-08 2009-01-06 0.988 547,111 -172,048 0.14% 540,600
2008-12-29 2008-12-22 0.744 719,159 +86,024 0.18% 535,040
2008-12-23 2008-12-19 0.802 633,135 +43,012 0.16% 507,840
2008-12-03 2008-12-01 0.639 590,123 -84,304 0.15% 377,300
2008-11-19 2008-11-17 0.732 674,427 -1,720 0.17% 493,920
2008-11-18 2008-11-14 0.604 676,147 -86,024 0.17% 408,720
2008-11-12 2008-11-10 0.593 762,171 -86,024 0.20% 451,860
2008-11-07 2008-11-05 0.517 848,195 +232,265 0.22% 438,770
2008-11-05 2008-11-03 0.500 615,930 +266,673 0.16% 307,880
2008-10-27 2008-10-23 0.581 349,257 -34,409 0.09% 203,000
2008-10-21 2008-10-17 0.721 383,666 -34,410 0.10% 276,520
2008-06-26 2008-06-24 1.639 418,076 -91,185 0.11% 685,261
2008-05-22 2008-05-20 1.976 509,261 -43,012 0.13% 1,006,400
2008-05-16 2008-05-14 1.976 552,273 -43,012 0.14% 1,091,400
2008-05-15 2008-05-13 1.953 595,285 +172,048 0.15% 1,162,561
2008-04-29 2008-04-25 2.034 423,237 -43,012 0.11% 861,000
2008-03-26 2008-03-20 1.965 466,249 -43,012 0.12% 915,980
2008-03-20 2008-03-18 1.953 509,261 -6,882 0.13% 994,560
2008-03-19 2008-03-17 1.895 516,143 -683,029 0.13% 978,000
2008-03-18 2008-03-14 2.023 1,199,172 +731,203 0.31% 2,425,560
2008-03-13 2008-03-11 2.185 467,969 -86,024 0.12% 1,022,719
2008-02-29 2008-02-27 2.383 553,993 +86,024 0.14% 1,320,199
2008-02-26 2008-02-22 2.360 467,969 -25,808 0.12% 1,104,319
2008-02-05 2008-02-01 2.395 493,777 -68,819 0.13% 1,182,441
2008-01-30 2008-01-28 2.267 562,596 -86,023 0.14% 1,275,301
2008-01-25 2008-01-23 2.348 648,619 -86,024 0.17% 1,523,079
2008-01-24 2008-01-22 2.174 734,643 -189,253 0.19% 1,596,979
2008-01-22 2008-01-18 2.557 923,896 -51,614 0.24% 2,362,801
2008-01-16 2008-01-14 2.755 975,510 +129,036 0.25% 2,687,580
2008-01-15 2008-01-11 2.767 846,474 -25,807 0.22% 2,341,919
2008-01-07 2008-01-03 2.778 872,281 -86,024 0.22% 2,423,459
2008-01-02 2007-12-27 2.755 958,305 +86,024 0.25% 2,640,179
2007-12-18 2007-12-14 2.778 872,281 +30,968 0.22% 2,423,459
2007-11-20 2007-11-16 2.883 841,313 +3,441 0.22% 2,425,441
2007-11-05 2007-11-01 3.371 837,872 +189,253 0.21% 2,824,600
2007-10-31 2007-10-29 3.534 648,619 +25,807 0.17% 2,292,158
2007-10-30 2007-10-26 3.476 622,812 +17,204 0.16% 2,164,759
2007-10-26 2007-10-24 3.487 605,608 +43,012 0.16% 2,112,001
2007-10-24 2007-10-22 3.580 562,596 +43,012 0.14% 2,014,321
2007-10-23 2007-10-18 3.778 519,584 -63,657 0.13% 1,963,001
2007-10-22 2007-10-17 3.534 583,241 +111,831 0.15% 2,061,119
2007-10-18 2007-10-16 3.487 471,410 +34,409 0.12% 1,643,998
2007-10-17 2007-10-15 3.673 437,001 -51,614 0.11% 1,605,280
2007-10-10 2007-10-08 3.732 488,615 -25,807 0.13% 1,823,279
2007-10-09 2007-10-05 3.790 514,422 -24,087 0.13% 1,949,479
2007-10-08 2007-10-04 3.673 538,509 +44,732 0.14% 1,978,160
2007-10-05 2007-10-03 3.720 493,777 +22,367 0.13% 1,836,801
2007-10-03 2007-09-28 4.127 471,410 -34,410 0.12% 1,945,398
2007-09-27 2007-09-24 4.104 505,820 -172,048 0.13% 2,075,640
2007-09-25 2007-09-21 4.243 677,868 +56,776 0.17% 2,876,202
2007-09-24 2007-09-20 4.208 621,092 -56,776 0.16% 2,613,641
2007-09-20 2007-09-18 4.069 677,868 -17,204 0.17% 2,758,002
2007-09-18 2007-09-14 4.057 695,072 -17,205 0.18% 2,819,919
2007-09-13 2007-09-11 3.778 712,277 -25,807 0.18% 2,691,000
2007-09-10 2007-09-06 4.208 738,084 -120,434 0.19% 3,105,959
2007-09-07 2007-09-05 3.883 858,518 -123,874 0.22% 3,333,322
2007-09-06 2007-09-04 3.453 982,392 +17,205 0.25% 3,391,741
2007-09-04 2007-08-31 3.604 965,187 -17,205 0.25% 3,478,200
2007-09-03 2007-08-30 3.546 982,392 -36,130 0.25% 3,483,101
2007-08-30 2007-08-28 3.697 1,018,522 -6,882 0.26% 3,765,121
2007-08-29 2007-08-27 3.615 1,025,404 -48,173 0.26% 3,707,121
2007-08-28 2007-08-24 3.115 1,073,577 +25,807 0.27% 3,344,640
2007-08-23 2007-08-21 3.197 1,047,770 -17,205 0.27% 3,349,500
2007-08-22 2007-08-20 3.139 1,064,975 -25,807 0.27% 3,342,601
2007-08-20 2007-08-16 2.976 1,090,782 -25,807 0.28% 3,246,080
2007-08-17 2007-08-15 3.255 1,116,589 -17,205 0.29% 3,634,400
2007-08-16 2007-08-14 3.325 1,133,794 -84,303 0.29% 3,769,481
2007-08-13 2007-08-09 3.487 1,218,097 -15,484 0.31% 4,248,000
2007-08-08 2007-08-06 3.383 1,233,581 +43,012 0.32% 4,172,939
2007-08-07 2007-08-03 3.650 1,190,569 -1,276,594 0.30% 4,345,758
2007-08-03 2007-08-01 3.697 2,467,163 -27,527 0.63% 9,120,241
2007-08-02 2007-07-31 3.836 2,494,690 -53,335 0.64% 9,569,999
2007-08-01 2007-07-30 3.639 2,548,025 -58,496 0.65% 9,271,060
2007-07-31 2007-07-27 3.546 2,606,521 +86,024 0.67% 9,241,499
2007-07-30 2007-07-26 3.720 2,520,497 -27,528 0.65% 9,375,998
2007-07-27 2007-07-25 3.848 2,548,025 -43,012 0.65% 9,804,220
2007-07-24 2007-07-20 3.743 2,591,037 -37,850 0.66% 9,698,640
2007-07-23 2007-07-19 3.650 2,628,887 -39,571 0.67% 9,595,838
2007-07-20 2007-07-18 3.662 2,668,458 +146,240 0.68% 9,771,298
2007-07-19 2007-07-17 3.836 2,522,218 +27,528 0.65% 9,675,600
2007-07-18 2007-07-16 3.848 2,494,690 -29,248 0.64% 9,598,999
2007-07-17 2007-07-13 3.836 2,523,938 +29,248 0.65% 9,682,198
2007-07-13 2007-07-11 3.871 2,494,690 -17,205 0.64% 9,656,999
2007-07-12 2007-07-10 3.894 2,511,895 +8,602 0.64% 9,782,000
2007-07-11 2007-07-09 3.952 2,503,293 +68,819 0.64% 9,894,001
2007-07-10 2007-07-06 3.941 2,434,474 +189,253 0.62% 9,593,701
2007-07-09 2007-07-05 3.964 2,245,221 +96,346 0.58% 8,900,099
2007-07-06 2007-07-04 4.045 2,148,875 -68,819 0.55% 8,693,041
2007-07-04 2007-06-29 3.883 2,217,694 +41,292 0.57% 8,610,521
2007-07-03 2007-06-28 3.918 2,176,402 +25,807 0.56% 8,526,099
2007-06-29 2007-06-27 3.987 2,150,595 +51,614 0.55% 8,575,000
2007-06-28 2007-06-26 4.092 2,098,981 -53,335 0.54% 8,588,801
2007-06-26 2007-06-22 4.080 2,152,316 0.55% 8,782,022

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top