History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 +0
2014-07-10 2014-07-08 3.180 0 +0
2014-07-09 2014-07-07 3.180 0 +0
2014-07-08 2014-07-04 3.180 0 +0
2014-07-07 2014-07-03 3.190 0 +0
2014-07-04 2014-07-02 3.180 0 +0
2014-07-03 2014-06-30 3.180 0 +0
2014-07-02 2014-06-27 3.200 0 +0
2014-06-30 2014-06-26 3.190 0 -18,000
2014-06-26 2014-06-24 3.180 18,000 -170,000 0.00% 57,240
2014-06-20 2014-06-18 3.180 188,000 -10,000 0.04% 597,840
2014-06-19 2014-06-17 3.180 198,000 -8,000 0.04% 629,640
2014-06-18 2014-06-16 3.190 206,000 -14,000 0.05% 657,140
2014-06-17 2014-06-13 3.190 220,000 -10,000 0.05% 701,800
2014-06-05 2014-06-03 2.980 230,000 -804,000 0.05% 685,400
2014-06-04 2014-05-30 3.110 1,034,000 -98,000 0.23% 3,215,740
2014-04-03 2014-04-01 3.050 1,132,000 -30,000 0.25% 3,452,600
2014-04-02 2014-03-31 3.020 1,162,000 -22,000 0.26% 3,509,240
2014-03-26 2014-03-24 3.020 1,184,000 -10,000 0.26% 3,575,680
2014-03-18 2014-03-14 3.010 1,194,000 +10,000 0.26% 3,593,940
2014-02-14 2014-02-12 3.030 1,184,000 -20,000 0.26% 3,587,520
2014-01-22 2014-01-20 3.050 1,204,000 -10,000 0.27% 3,672,200
2014-01-16 2014-01-14 3.070 1,214,000 +2,000 0.27% 3,726,980
2014-01-13 2014-01-09 3.020 1,212,000 -34,000 0.27% 3,660,240
2014-01-09 2014-01-07 2.990 1,246,000 -300,000 0.27% 3,725,540
2014-01-08 2014-01-06 2.970 1,546,000 +300,000 0.34% 4,591,620
2014-01-02 2013-12-27 2.940 1,246,000 -36,000 0.27% 3,663,240
2013-12-19 2013-12-17 3.000 1,282,000 -1,966,000 0.28% 3,846,000
2013-12-18 2013-12-16 2.240 3,248,000 +100,000 0.72% 7,275,520
2013-10-22 2013-10-18 2.240 3,148,000 +2,000 0.69% 7,051,520
2013-09-26 2013-09-24 2.240 3,146,000 +40,000 0.69% 7,047,040
2013-09-25 2013-09-23 2.150 3,106,000 -20,000 0.68% 6,677,900
2013-09-23 2013-09-18 1.890 3,126,000 +100,000 0.69% 5,908,140
2013-09-13 2013-09-11 1.890 3,026,000 +100,000 0.67% 5,719,140
2013-09-12 2013-09-10 1.890 2,926,000 +150,000 0.64% 5,530,140
2013-09-11 2013-09-09 1.920 2,776,000 +350,000 0.61% 5,329,920
2013-08-16 2013-08-13 1.630 2,426,000 -10,000 0.53% 3,954,380
2013-07-17 2013-07-15 1.460 2,436,000 -6,000 0.54% 3,556,560
2013-07-11 2013-07-09 1.420 2,442,000 -20,000 0.54% 3,467,640
2013-06-11 2013-06-07 1.620 2,462,000 +10,000 0.54% 3,988,440
2013-05-30 2013-05-28 1.600 2,452,000 -10,000 0.54% 3,923,200
2013-05-21 2013-05-16 1.560 2,462,000 +10,000 0.54% 3,840,720
2013-04-30 2013-04-26 1.410 2,452,000 -12,000 0.54% 3,457,320
2013-03-14 2013-03-12 1.490 2,464,000 +160,000 0.54% 3,671,360
2013-03-07 2013-03-05 1.620 2,304,000 +100,000 0.51% 3,732,480
2013-01-15 2013-01-11 1.830 2,204,000 -57,000 0.49% 4,033,320
2012-12-27 2012-12-20 1.510 2,261,000 -4,000 0.50% 3,414,110
2012-12-21 2012-12-19 1.520 2,265,000 -40,000 0.50% 3,442,800
2012-12-03 2012-11-29 1.410 2,305,000 -10,000 0.51% 3,250,050
2012-11-26 2012-11-22 1.410 2,315,000 -28,000 0.51% 3,264,150
2012-11-21 2012-11-19 1.410 2,343,000 +28,000 0.52% 3,303,630
2012-10-30 2012-10-26 1.440 2,315,000 -20,000 0.51% 3,333,600
2012-10-29 2012-10-25 1.450 2,335,000 +20,000 0.51% 3,385,750
2012-10-26 2012-10-24 1.540 2,315,000 +40,000 0.51% 3,565,100
2012-10-25 2012-10-22 1.420 2,275,000 -30,000 0.50% 3,230,500
2012-10-18 2012-10-16 1.370 2,305,000 -50,000 0.51% 3,157,850
2012-10-17 2012-10-15 1.370 2,355,000 -50,000 0.52% 3,226,350
2012-10-04 2012-09-28 1.430 2,405,000 -30,000 0.53% 3,439,150
2012-07-16 2012-07-12 1.380 2,435,000 +16,000 0.54% 3,360,300
2012-07-13 2012-07-11 1.380 2,419,000 +4,000 0.53% 3,338,220
2012-06-26 2012-06-22 1.539 2,415,000 +60,638 0.53% 3,715,799
2012-04-25 2012-04-23 1.713 2,354,362 +146,234 0.53% 4,033,050
2012-04-24 2012-04-20 1.754 2,208,128 +48,744 0.50% 3,873,149
2012-04-23 2012-04-19 1.785 2,159,384 +5,849 0.49% 3,854,100
2012-04-05 2012-04-02 1.836 2,153,535 +116,987 0.49% 3,954,111
2012-03-27 2012-03-23 1.959 2,036,548 +146,234 0.46% 3,989,991
2012-02-27 2012-02-23 2.236 1,890,314 -79,941 0.43% 4,227,020
2011-12-29 2011-12-23 1.692 1,970,255 -5,849 0.45% 3,334,650
2011-12-21 2011-12-19 1.713 1,976,104 +29,246 0.45% 3,385,089
2011-12-20 2011-12-16 1.723 1,946,858 +38,996 0.44% 3,354,961
2011-12-15 2011-12-13 1.775 1,907,862 +46,795 0.43% 3,385,610
2011-11-16 2011-11-14 1.949 1,861,067 -25,347 0.42% 3,627,100
2011-11-15 2011-11-11 1.918 1,886,414 -169,631 0.43% 3,618,449
2011-11-14 2011-11-10 1.887 2,056,045 -707,771 0.46% 3,880,559
2011-11-11 2011-11-09 1.867 2,763,816 +194,978 0.62% 5,159,699
2011-10-31 2011-10-27 2.021 2,568,838 +590,784 0.58% 5,190,950
2011-10-28 2011-10-26 1.877 1,978,054 -9,749 0.45% 3,713,070
2011-10-19 2011-10-17 1.836 1,987,803 +122,836 0.45% 3,649,810
2011-10-10 2011-10-06 1.487 1,864,967 +15,598 0.42% 2,773,850
2011-09-08 2011-09-06 2.031 1,849,369 +35,097 0.42% 3,756,061
2011-09-06 2011-09-02 2.052 1,814,272 +48,744 0.41% 3,721,999
2011-09-02 2011-08-31 2.103 1,765,528 +29,247 0.40% 3,712,550
2011-08-31 2011-08-29 2.277 1,736,281 -9,749 0.39% 3,953,820
2011-08-19 2011-08-17 2.462 1,746,030 +19,498 0.39% 4,298,400
2011-08-17 2011-08-15 2.452 1,726,532 +9,749 0.39% 4,232,689
2011-08-10 2011-08-08 2.503 1,716,783 -3,900 0.39% 4,296,839
2011-08-09 2011-08-05 2.636 1,720,683 -97,489 0.39% 4,536,050
2011-07-29 2011-07-27 3.108 1,818,172 -9,749 0.41% 5,650,950
2011-07-27 2011-07-25 3.026 1,827,921 +48,745 0.41% 5,531,250
2011-07-21 2011-07-19 3.046 1,779,176 +97,489 0.40% 5,420,249
2011-07-14 2011-07-12 3.108 1,681,687 +97,489 0.38% 5,226,749
2011-07-12 2011-07-08 3.272 1,584,198 -29,247 0.36% 5,183,750
2011-07-07 2011-07-05 3.303 1,613,445 -31,196 0.36% 5,329,100
2011-06-28 2011-06-24 3.211 1,644,641 -9,749 0.37% 5,280,309
2011-06-21 2011-06-17 3.180 1,654,390 +38,995 0.37% 5,260,699
2011-06-14 2011-06-10 3.313 1,615,395 +9,749 0.37% 5,352,111
2011-05-30 2011-05-26 3.447 1,605,646 -9,749 0.36% 5,533,921
2011-05-27 2011-05-25 3.447 1,615,395 +48,745 0.37% 5,567,521
2011-05-16 2011-05-12 3.703 1,566,650 -9,749 0.35% 5,801,270
2011-05-13 2011-05-11 4.133 1,576,399 +9,749 0.36% 6,514,832
2011-05-12 2011-05-09 4.133 1,566,650 +73,477 0.35% 6,474,542
2011-05-03 2011-04-28 4.133 1,493,173 -18,583 0.35% 6,170,882
2011-04-29 2011-04-27 4.197 1,511,756 -81,767 0.36% 6,345,300
2011-04-21 2011-04-19 4.230 1,593,523 +18,584 0.38% 6,739,951
2011-04-19 2011-04-15 4.348 1,574,939 +55,750 0.37% 6,847,799
2011-04-18 2011-04-14 4.326 1,519,189 -18,584 0.36% 6,572,699
2011-04-15 2011-04-13 4.348 1,537,773 -29,733 0.36% 6,686,202
2011-04-14 2011-04-12 4.273 1,567,506 +22,300 0.37% 6,697,390
2011-04-12 2011-04-08 4.380 1,545,206 -18,583 0.37% 6,768,410
2011-04-11 2011-04-07 4.359 1,563,789 -185,834 0.37% 6,816,149
2011-04-08 2011-04-06 4.262 1,749,623 -126,367 0.41% 7,456,681
2011-04-06 2011-04-01 4.251 1,875,990 -232,292 0.44% 7,975,051
2011-04-04 2011-03-31 4.154 2,108,282 -98,491 0.50% 8,758,342
2011-03-30 2011-03-28 3.842 2,206,773 -50,175 0.52% 8,478,748
2011-03-29 2011-03-25 3.907 2,256,948 +26,016 0.54% 8,817,268
2011-03-22 2011-03-18 3.691 2,230,932 +74,334 0.53% 8,235,431
2011-03-17 2011-03-15 3.788 2,156,598 -46,459 0.51% 8,169,919
2011-03-11 2011-03-09 4.090 2,203,057 +9,292 0.52% 9,009,801
2011-03-03 2011-03-01 3.928 2,193,765 +111,500 0.52% 8,617,650
2011-02-28 2011-02-24 3.767 2,082,265 +221,142 0.49% 7,843,500
2011-02-24 2011-02-22 4.036 1,861,123 +131,942 0.44% 7,511,250
2011-02-21 2011-02-17 4.230 1,729,181 -18,584 0.41% 7,313,729
2011-02-16 2011-02-14 4.197 1,747,765 -13,008 0.41% 7,335,902
2011-02-10 2011-02-08 4.240 1,760,773 -55,750 0.42% 7,466,301
2011-02-07 2011-01-31 4.197 1,816,523 +44,600 0.43% 7,624,500
2011-01-31 2011-01-27 4.262 1,771,923 -5,575 0.42% 7,551,720
2011-01-28 2011-01-26 4.197 1,777,498 +27,875 0.42% 7,460,700
2011-01-27 2011-01-25 4.251 1,749,623 +83,625 0.41% 7,437,851
2011-01-26 2011-01-24 4.326 1,665,998 +9,292 0.40% 7,207,861
2011-01-25 2011-01-21 4.445 1,656,706 +9,292 0.39% 7,363,790
2011-01-24 2011-01-20 4.370 1,647,414 -46,459 0.39% 7,198,378
2011-01-21 2011-01-19 4.434 1,693,873 +18,584 0.40% 7,510,761
2011-01-20 2011-01-18 4.520 1,675,289 +9,291 0.40% 7,572,598
2011-01-19 2011-01-17 4.628 1,665,998 +102,209 0.40% 7,709,901
2011-01-18 2011-01-14 4.768 1,563,789 -79,909 0.37% 7,455,688
2011-01-17 2011-01-13 4.649 1,643,698 -170,967 0.39% 7,642,081
2011-01-12 2011-01-10 4.735 1,814,665 -40,883 0.43% 8,593,202
2011-01-11 2011-01-07 4.660 1,855,548 -50,175 0.44% 8,647,010
2011-01-07 2011-01-05 4.563 1,905,723 -74,333 0.45% 8,696,240
2011-01-06 2011-01-04 4.649 1,980,056 -9,292 0.47% 9,205,918
2011-01-05 2011-01-03 4.542 1,989,348 +128,225 0.47% 9,035,019
2011-01-04 2010-12-31 4.251 1,861,123 -37,167 0.44% 7,911,850
2010-12-29 2010-12-24 4.004 1,898,290 -9,291 0.45% 7,599,961
2010-12-28 2010-12-22 4.014 1,907,581 +9,291 0.45% 7,657,688
2010-12-22 2010-12-20 3.993 1,898,290 +92,917 0.45% 7,579,531
2010-12-14 2010-12-10 4.122 1,805,373 +37,167 0.43% 7,441,690
2010-11-30 2010-11-26 4.057 1,768,206 +27,875 0.42% 7,174,309
2010-11-25 2010-11-23 4.090 1,740,331 +16,725 0.41% 7,117,399
2010-11-18 2010-11-16 4.122 1,723,606 +83,625 0.41% 7,104,649
2010-11-17 2010-11-15 4.197 1,639,981 +31,592 0.39% 6,883,500
2010-11-16 2010-11-12 4.240 1,608,389 +148,666 0.38% 6,820,138
2010-11-11 2010-11-09 4.466 1,459,723 +18,584 0.35% 6,519,652
2010-11-10 2010-11-08 4.509 1,441,139 +37,167 0.34% 6,498,689
2010-11-09 2010-11-05 4.391 1,403,972 -37,167 0.33% 6,164,878
2010-11-08 2010-11-04 4.370 1,441,139 -148,667 0.34% 6,297,059
2010-11-05 2010-11-03 4.176 1,589,806 -9,292 0.38% 6,638,680
2010-11-04 2010-11-02 4.122 1,599,098 +83,625 0.38% 6,591,431
2010-11-03 2010-11-01 4.208 1,515,473 +27,875 0.36% 6,377,212
2010-11-02 2010-10-29 3.993 1,487,598 +46,459 0.35% 5,939,712
2010-11-01 2010-10-28 3.939 1,441,139 -18,584 0.34% 5,676,659
2010-10-27 2010-10-25 4.068 1,459,723 -18,583 0.35% 5,938,382
2010-10-26 2010-10-22 4.079 1,478,306 -18,583 0.35% 6,029,890
2010-10-25 2010-10-21 4.100 1,496,889 +24,158 0.35% 6,137,909
2010-10-15 2010-10-13 4.208 1,472,731 +27,875 0.35% 6,197,351
2010-10-13 2010-10-11 4.090 1,444,856 -18,583 0.34% 5,909,001
2010-10-11 2010-10-07 4.187 1,463,439 +18,583 0.35% 6,126,749
2010-10-08 2010-10-06 4.283 1,444,856 +27,875 0.34% 6,188,901
2010-10-05 2010-09-30 4.251 1,416,981 +27,875 0.34% 6,023,751
2010-10-04 2010-09-29 4.025 1,389,106 +9,292 0.33% 5,591,301
2010-09-30 2010-09-28 3.971 1,379,814 -18,583 0.33% 5,479,650
2010-09-28 2010-09-24 3.874 1,398,397 +27,875 0.33% 5,417,998
2010-09-27 2010-09-22 3.928 1,370,522 -65,042 0.32% 5,383,748
2010-09-24 2010-09-21 3.950 1,435,564 -37,167 0.34% 5,670,149
2010-09-15 2010-09-13 4.057 1,472,731 +9,292 0.35% 5,975,450
2010-09-14 2010-09-10 4.079 1,463,439 +27,875 0.35% 5,969,249
2010-09-13 2010-09-09 4.100 1,435,564 -27,875 0.34% 5,886,449
2010-09-09 2010-09-07 4.133 1,463,439 -18,584 0.35% 6,047,999
2010-09-06 2010-09-02 3.874 1,482,023 +107,784 0.35% 5,742,002
2010-09-02 2010-08-31 3.713 1,374,239 -9,292 0.33% 5,102,550
2010-08-30 2010-08-26 3.691 1,383,531 -3,716 0.33% 5,107,271
2010-08-27 2010-08-25 3.702 1,387,247 -27,875 0.33% 5,135,918
2010-08-26 2010-08-24 3.799 1,415,122 +9,291 0.34% 5,376,188
2010-08-24 2010-08-20 3.917 1,405,831 +27,875 0.33% 5,507,321
2010-08-19 2010-08-17 4.004 1,377,956 +18,584 0.33% 5,516,761
2010-08-12 2010-08-10 3.939 1,359,372 -9,292 0.32% 5,354,578
2010-08-11 2010-08-09 3.982 1,368,664 +22,300 0.32% 5,450,100
2010-08-06 2010-08-04 3.552 1,346,364 +46,458 0.32% 4,781,700
2010-08-05 2010-08-03 3.616 1,299,906 -78,050 0.31% 4,700,641
2010-08-04 2010-08-02 3.713 1,377,956 +9,292 0.33% 5,116,351
2010-07-28 2010-07-26 3.638 1,368,664 -18,583 0.32% 4,978,740
2010-07-26 2010-07-22 3.552 1,387,247 -9,292 0.33% 4,926,898
2010-07-20 2010-07-16 3.476 1,396,539 -46,459 0.33% 4,854,690
2010-07-13 2010-07-09 3.465 1,442,998 -39,025 0.34% 5,000,662
2010-07-06 2010-07-02 3.293 1,482,023 +65,042 0.35% 4,880,701
2010-07-02 2010-06-29 3.498 1,416,981 +27,875 0.34% 4,956,251
2010-06-25 2010-06-23 3.691 1,389,106 +9,292 0.33% 5,127,851
2010-06-24 2010-06-22 3.735 1,379,814 -148,667 0.33% 5,152,950
2010-06-23 2010-06-21 3.799 1,528,481 -146,808 0.36% 5,806,850
2010-06-17 2010-06-14 3.552 1,675,289 +185,833 0.40% 5,949,898
2010-06-15 2010-06-11 3.530 1,489,456 -185,833 0.35% 5,257,840
2010-06-14 2010-06-10 3.401 1,675,289 +185,833 0.40% 5,697,478
2010-06-11 2010-06-09 3.304 1,489,456 +27,875 0.35% 4,921,210
2010-06-10 2010-06-08 3.390 1,461,581 -24,158 0.35% 4,954,950
2010-06-07 2010-06-03 3.444 1,485,739 -27,875 0.35% 5,116,799
2010-06-04 2010-06-02 3.336 1,513,614 +27,875 0.36% 5,049,899
2010-06-03 2010-06-01 3.412 1,485,739 -9,292 0.35% 5,068,829
2010-05-28 2010-05-26 3.013 1,495,031 -9,292 0.35% 4,505,200
2010-05-27 2010-05-25 2.981 1,504,323 +9,292 0.36% 4,484,631
2010-05-26 2010-05-24 3.229 1,495,031 +81,767 0.35% 4,827,000
2010-05-24 2010-05-19 3.487 1,413,264 +18,583 0.34% 4,928,040
2010-05-20 2010-05-18 3.638 1,394,681 +9,292 0.33% 5,073,381
2010-05-18 2010-05-14 4.178 1,385,389 -37,167 0.33% 5,788,374
2010-05-17 2010-05-13 4.245 1,422,556 +25,256 0.34% 6,039,016
2010-05-14 2010-05-12 4.066 1,397,300 +62,659 0.34% 5,682,040
2010-05-13 2010-05-11 4.078 1,334,641 -44,756 0.33% 5,442,150
2010-05-11 2010-05-07 4.189 1,379,397 +32,224 0.34% 5,778,748
2010-05-10 2010-05-06 4.189 1,347,173 +37,596 0.33% 5,643,751
2010-05-06 2010-05-04 4.636 1,309,577 +8,951 0.32% 6,071,449
2010-05-03 2010-04-29 4.804 1,300,626 +44,757 0.32% 6,247,900
2010-04-30 2010-04-28 4.915 1,255,869 -28,645 0.31% 6,173,198
2010-04-29 2010-04-27 4.927 1,284,514 +17,903 0.32% 6,328,352
2010-04-28 2010-04-26 4.938 1,266,611 -82,352 0.31% 6,254,300
2010-04-27 2010-04-23 5.083 1,348,963 -3,581 0.33% 6,856,850
2010-04-26 2010-04-22 5.195 1,352,544 +3,581 0.33% 7,026,152
2010-04-22 2010-04-20 5.005 1,348,963 +8,951 0.33% 6,751,360
2010-04-21 2010-04-19 5.005 1,340,012 -17,902 0.33% 6,706,562
2010-04-20 2010-04-16 5.239 1,357,914 +19,693 0.33% 7,114,728
2010-04-19 2010-04-15 5.050 1,338,221 -17,903 0.33% 6,757,398
2010-04-16 2010-04-14 5.027 1,356,124 -17,903 0.33% 6,817,500
2010-04-15 2010-04-13 5.061 1,374,027 -137,850 0.34% 6,953,552
2010-04-14 2010-04-12 5.172 1,511,877 -26,854 0.37% 7,820,070
2010-04-12 2010-04-08 4.692 1,538,731 -10,741 0.38% 7,219,801
2010-04-09 2010-04-07 4.670 1,549,472 -57,289 0.38% 7,235,578
2010-04-08 2010-04-01 4.279 1,606,761 +41,176 0.40% 6,874,851
2010-04-07 2010-03-31 3.754 1,565,585 +35,805 0.39% 5,876,641
2010-03-30 2010-03-26 3.698 1,529,780 -89,513 0.38% 5,656,792
2010-03-29 2010-03-25 3.653 1,619,293 -26,854 0.40% 5,915,431
2010-03-26 2010-03-24 3.631 1,646,147 +100,255 0.41% 5,976,751
2010-03-25 2010-03-23 3.754 1,545,892 +64,450 0.38% 5,802,720
2010-03-24 2010-03-22 3.809 1,481,442 +23,273 0.36% 5,643,548
2010-03-23 2010-03-19 3.798 1,458,169 +28,644 0.36% 5,538,600
2010-03-19 2010-03-17 3.765 1,429,525 -12,532 0.35% 5,381,891
2010-03-18 2010-03-16 3.742 1,442,057 +12,532 0.35% 5,396,851
2010-03-17 2010-03-15 3.776 1,429,525 -268,539 0.35% 5,397,861
2010-03-09 2010-03-05 3.687 1,698,064 -268,540 0.42% 6,260,099
2010-02-23 2010-02-19 3.575 1,966,604 -26,854 0.48% 7,030,401
2010-02-12 2010-02-10 3.530 1,993,458 -17,902 0.49% 7,037,321
2010-02-11 2010-02-09 3.452 2,011,360 +161,123 0.50% 6,943,229
2010-02-10 2010-02-08 3.486 1,850,237 -17,902 0.46% 6,449,041
2010-02-08 2010-02-04 3.675 1,868,139 +17,902 0.46% 6,866,229
2010-02-03 2010-02-01 3.608 1,850,237 -175,445 0.46% 6,676,412
2010-02-01 2010-01-28 3.497 2,025,682 -26,854 0.50% 7,083,189
2010-01-29 2010-01-27 3.430 2,052,536 -62,659 0.51% 7,039,509
2010-01-28 2010-01-26 3.486 2,115,195 +26,853 0.52% 7,372,558
2010-01-26 2010-01-22 3.765 2,088,342 -55,498 0.51% 7,862,212
2010-01-25 2010-01-21 3.787 2,143,840 -26,854 0.53% 8,119,051
2010-01-22 2010-01-20 3.888 2,170,694 +8,952 0.53% 8,439,002
2010-01-21 2010-01-19 3.977 2,161,742 +80,562 0.53% 8,597,399
2010-01-20 2010-01-18 4.011 2,081,180 +46,546 0.51% 8,346,748
2010-01-18 2010-01-14 3.709 2,034,634 -375,955 0.50% 7,546,361
2010-01-13 2010-01-11 3.385 2,410,589 -8,951 0.59% 8,159,791
2010-01-11 2010-01-07 3.452 2,419,540 +179,026 0.60% 8,352,270
2010-01-08 2010-01-06 3.497 2,240,514 +311,506 0.55% 7,834,390
2009-12-22 2009-12-18 3.050 1,929,008 +175,446 0.47% 5,883,150
2009-12-14 2009-12-10 3.374 1,753,562 -17,903 0.43% 5,916,179
2009-12-11 2009-12-09 3.486 1,771,465 +53,708 0.44% 6,174,480
2009-12-10 2009-12-08 3.675 1,717,757 -110,996 0.42% 6,313,510
2009-12-09 2009-12-07 3.631 1,828,753 -30,435 0.45% 6,639,748
2009-12-08 2009-12-04 3.765 1,859,188 +17,903 0.46% 6,999,490
2009-12-07 2009-12-03 3.653 1,841,285 -1,065,207 0.45% 6,726,389
2009-12-03 2009-12-01 3.262 2,906,492 -8,951 0.72% 9,481,241
2009-12-02 2009-11-30 3.262 2,915,443 -53,708 0.72% 9,510,440
2009-11-30 2009-11-26 3.307 2,969,151 -26,854 0.73% 9,818,321
2009-11-25 2009-11-23 3.307 2,996,005 -7,161 0.74% 9,907,121
2009-11-24 2009-11-20 3.217 3,003,166 +100,255 0.74% 9,662,401
2009-11-18 2009-11-16 3.307 2,902,911 -119,948 0.71% 9,599,280
2009-11-16 2009-11-12 3.318 3,022,859 +42,967 0.74% 10,029,691
2009-11-13 2009-11-11 3.385 2,979,892 -94,884 0.73% 10,086,869
2009-11-12 2009-11-10 3.206 3,074,776 -209,461 0.76% 9,858,449
2009-11-11 2009-11-09 3.430 3,284,237 -298,974 0.81% 11,263,830
2009-11-10 2009-11-06 3.418 3,583,211 +857,536 0.88% 12,249,180
2009-11-09 2009-11-05 3.162 2,725,675 +270,330 0.67% 8,617,350
2009-11-06 2009-11-04 2.893 2,455,345 -44,757 0.60% 7,104,369
2009-10-29 2009-10-27 2.905 2,500,102 +17,903 0.62% 7,261,800
2009-10-22 2009-10-20 2.871 2,482,199 +17,902 0.61% 7,126,609
2009-10-05 2009-09-30 2.480 2,464,297 -26,854 0.61% 6,111,661
2009-09-25 2009-09-23 2.681 2,491,151 +179,027 0.61% 6,679,201
2009-09-24 2009-09-22 2.692 2,312,124 +179,026 0.57% 6,225,029
2009-09-23 2009-09-21 2.726 2,133,098 +89,513 0.53% 5,814,520
2009-09-15 2009-09-11 2.659 2,043,585 +343,730 0.50% 5,433,540
2009-09-14 2009-09-10 2.715 1,699,855 +282,862 0.42% 4,614,571
2009-09-08 2009-09-04 2.704 1,416,993 -35,805 0.35% 3,830,860
2009-08-24 2009-08-20 2.648 1,452,798 -89,513 0.36% 3,846,509
2009-08-11 2009-08-07 3.072 1,542,311 -26,854 0.38% 4,738,249
2009-08-10 2009-08-06 3.128 1,569,165 +26,854 0.39% 4,908,399
2009-08-07 2009-08-05 3.195 1,542,311 -232,735 0.38% 4,927,779
2009-08-06 2009-08-04 3.173 1,775,046 +62,660 0.44% 5,631,721
2009-08-05 2009-08-03 3.195 1,712,386 +5,370 0.42% 5,471,179
2009-07-31 2009-07-29 3.016 1,707,016 -8,951 0.42% 5,148,901
2009-07-29 2009-07-27 3.106 1,715,967 +89,513 0.42% 5,329,260
2009-07-28 2009-07-24 3.027 1,626,454 +98,465 0.40% 4,924,071
2009-07-27 2009-07-23 2.994 1,527,989 +179,026 0.38% 4,574,759
2009-07-23 2009-07-21 2.938 1,348,963 -17,903 0.33% 3,963,410
2009-07-22 2009-07-20 2.759 1,366,866 -8,951 0.34% 3,771,691
2009-07-20 2009-07-16 2.871 1,375,817 +17,903 0.34% 3,950,090
2009-07-17 2009-07-15 2.849 1,357,914 +82,352 0.33% 3,868,349
2009-07-16 2009-07-14 2.525 1,275,562 -8,952 0.31% 3,220,499
2009-07-15 2009-07-13 2.391 1,284,514 +26,854 0.32% 3,070,901
2009-07-10 2009-07-08 2.201 1,257,660 -17,902 0.31% 2,767,851
2009-07-08 2009-07-06 2.290 1,275,562 -42,967 0.31% 2,921,249
2009-07-03 2009-06-30 2.335 1,318,529 +114,577 0.32% 3,078,571
2009-06-29 2009-06-25 2.313 1,203,952 -53,708 0.30% 2,784,151
2009-06-22 2009-06-18 2.525 1,257,660 -17,902 0.31% 3,175,301
2009-06-19 2009-06-17 2.391 1,275,562 +62,659 0.31% 3,049,499
2009-06-18 2009-06-16 2.525 1,212,903 +44,757 0.30% 3,062,300
2009-05-18 2009-05-14 1.767 1,168,146 +28,331 0.29% 2,064,059
2009-05-13 2009-05-11 1.825 1,139,815 -25,808 0.29% 2,080,249
2009-05-11 2009-05-07 1.883 1,165,623 -8,602 0.30% 2,195,101
2009-05-04 2009-04-29 1.627 1,174,225 -94,626 0.30% 1,911,000
2009-04-30 2009-04-28 1.488 1,268,851 -301,083 0.32% 1,888,000
2009-04-28 2009-04-24 1.569 1,569,934 +17,204 0.40% 2,463,749
2009-04-27 2009-04-23 1.569 1,552,730 +111,831 0.40% 2,436,751
2009-04-01 2009-03-30 0.930 1,440,899 -43,012 0.37% 1,340,000
2009-01-19 2009-01-15 0.860 1,483,911 -43,012 0.38% 1,276,500
2009-01-16 2009-01-14 0.849 1,526,923 +43,012 0.39% 1,295,750
2009-01-15 2009-01-13 0.837 1,483,911 +8,603 0.38% 1,242,000
2009-01-14 2009-01-12 0.883 1,475,308 -43,012 0.38% 1,303,400
2009-01-13 2009-01-09 0.942 1,518,320 -817,226 0.39% 1,429,650
2009-01-12 2009-01-08 0.907 2,335,546 -51,615 0.60% 2,117,700
2009-01-09 2009-01-07 0.965 2,387,161 -249,469 0.61% 2,303,250
2009-01-08 2009-01-06 0.988 2,636,630 +860,238 0.68% 2,605,250
2009-01-07 2009-01-05 0.883 1,776,392 +215,060 0.45% 1,569,400
2009-01-06 2009-01-02 0.825 1,561,332 -103,229 0.40% 1,288,650
2008-12-30 2008-12-24 0.732 1,664,561 -700,233 0.43% 1,219,050
2008-12-29 2008-12-22 0.744 2,364,794 +528,186 0.61% 1,759,360
2008-12-23 2008-12-19 0.802 1,836,608 +172,047 0.47% 1,473,150
2008-12-18 2008-12-16 0.721 1,664,561 -700,233 0.43% 1,199,700
2008-12-17 2008-12-15 0.744 2,364,794 +412,914 0.61% 1,759,360
2008-12-16 2008-12-12 0.697 1,951,880 +86,024 0.50% 1,361,400
2008-12-15 2008-12-11 0.756 1,865,856 +175,488 0.48% 1,409,850
2008-12-11 2008-12-09 0.663 1,690,368 +147,961 0.43% 1,120,050
2008-12-10 2008-12-08 0.697 1,542,407 +32,689 0.40% 1,075,800
2008-12-02 2008-11-28 0.564 1,509,718 -8,602 0.39% 851,175
2008-10-21 2008-10-17 0.721 1,518,320 +86,024 0.39% 1,094,300
2008-10-13 2008-10-09 0.872 1,432,296 -15,764,723 0.37% 1,248,750
2008-09-25 2008-09-23 1.046 17,197,019 +15,764,723 4.40% 17,991,900
2008-08-15 2008-08-13 1.279 1,432,296 -110,111 0.37% 1,831,500
2008-08-13 2008-08-11 1.325 1,542,407 -8,602 0.40% 2,044,020
2008-08-12 2008-08-08 1.418 1,551,009 -122,154 0.40% 2,199,660
2008-07-30 2008-07-28 1.534 1,673,163 +20,646 0.43% 2,567,400
2008-06-02 2008-05-29 1.976 1,652,517 +131,616 0.42% 3,265,699
2008-05-30 2008-05-28 1.895 1,520,901 -15,484 0.39% 2,881,840
2008-05-29 2008-05-27 1.883 1,536,385 -27,528 0.39% 2,893,320
2008-04-25 2008-04-23 2.023 1,563,913 -86,024 0.40% 3,163,320
2008-04-23 2008-04-21 2.034 1,649,937 +86,024 0.42% 3,356,501
2008-04-07 2008-04-02 2.092 1,563,913 -8,602 0.40% 3,272,400
2008-03-17 2008-03-13 2.104 1,572,515 -17,205 0.40% 3,308,680
2008-03-07 2008-03-05 2.325 1,589,720 -395,709 0.41% 3,696,000
2008-03-04 2008-02-29 2.441 1,985,429 -17,205 0.51% 4,846,799
2008-02-22 2008-02-20 2.371 2,002,634 -17,205 0.51% 4,749,120
2008-02-21 2008-02-19 2.430 2,019,839 -58,496 0.52% 4,907,320
2008-02-19 2008-02-15 2.406 2,078,335 -36,130 0.53% 5,001,120
2008-01-18 2008-01-16 2.511 2,114,465 -34,410 0.54% 5,309,280
2008-01-17 2008-01-15 2.569 2,148,875 +34,410 0.55% 5,520,581
2008-01-16 2008-01-14 2.755 2,114,465 -172,048 0.54% 5,825,460
2008-01-15 2008-01-11 2.767 2,286,513 +172,048 0.59% 6,326,041
2008-01-14 2008-01-10 2.720 2,114,465 -8,602 0.54% 5,751,720
2008-01-11 2008-01-09 2.755 2,123,067 +8,602 0.54% 5,849,159
2007-11-12 2007-11-08 3.115 2,114,465 +115,272 0.54% 6,587,440
2007-11-07 2007-11-05 3.081 1,999,193 +280,437 0.51% 6,158,599
2007-11-01 2007-10-30 3.464 1,718,756 -8,602 0.44% 5,954,041
2007-10-23 2007-10-18 3.778 1,727,358 -17,205 0.44% 6,526,000
2007-10-18 2007-10-16 3.487 1,744,563 +17,205 0.45% 6,084,001
2007-10-17 2007-10-15 3.673 1,727,358 +154,843 0.44% 6,345,280
2007-10-10 2007-10-08 3.732 1,572,515 +172,047 0.40% 5,867,879
2007-10-05 2007-10-03 3.720 1,400,468 -60,216 0.36% 5,209,602
2007-10-04 2007-10-02 4.127 1,460,684 -8,603 0.37% 6,027,899
2007-10-03 2007-09-28 4.127 1,469,287 -8,602 0.38% 6,063,402
2007-09-28 2007-09-25 3.987 1,477,889 +51,614 0.38% 5,892,740
2007-09-25 2007-09-21 4.243 1,426,275 +137,638 0.37% 6,051,701
2007-09-24 2007-09-20 4.208 1,288,637 -43,011 0.33% 5,422,762
2007-09-17 2007-09-13 3.999 1,331,648 -8,603 0.34% 5,325,118
2007-09-07 2007-09-05 3.883 1,340,251 +34,410 0.34% 5,203,720
2007-09-04 2007-08-31 3.604 1,305,841 +111,831 0.33% 4,705,799
2007-09-03 2007-08-30 3.546 1,194,010 +43,011 0.31% 4,233,399
2007-08-29 2007-08-27 3.615 1,150,999 -172,047 0.29% 4,161,182
2007-08-28 2007-08-24 3.115 1,323,046 +172,047 0.34% 4,121,840
2007-08-23 2007-08-21 3.197 1,150,999 -3,440 0.29% 3,679,502
2007-08-21 2007-08-17 2.825 1,154,439 -5,162 0.30% 3,261,059
2007-08-10 2007-08-08 3.464 1,159,601 -5,161 0.30% 4,017,040
2007-08-09 2007-08-07 3.313 1,164,762 -17,205 0.30% 3,858,899
2007-07-31 2007-07-27 3.546 1,181,967 -53,335 0.30% 4,190,700
2007-07-27 2007-07-25 3.848 1,235,302 +18,925 0.32% 4,753,161
2007-07-26 2007-07-24 3.720 1,216,377 +60,217 0.31% 4,524,801
2007-07-24 2007-07-20 3.743 1,156,160 +25,807 0.30% 4,327,680
2007-07-23 2007-07-19 3.650 1,130,353 -43,012 0.29% 4,125,961
2007-07-20 2007-07-18 3.662 1,173,365 +30,969 0.30% 4,296,601
2007-07-17 2007-07-13 3.836 1,142,396 -8,603 0.29% 4,382,400
2007-07-16 2007-07-12 3.859 1,150,999 -8,602 0.29% 4,442,162
2007-07-13 2007-07-11 3.871 1,159,601 -118,713 0.30% 4,488,840
2007-07-10 2007-07-06 3.941 1,278,314 -232,264 0.33% 5,037,541
2007-07-09 2007-07-05 3.964 1,510,578 -86,024 0.39% 5,987,960
2007-07-06 2007-07-04 4.045 1,596,602 +8,603 0.41% 6,458,881
2007-07-05 2007-07-03 3.952 1,587,999 -36,130 0.41% 6,276,398
2007-07-03 2007-06-28 3.918 1,624,129 +10,322 0.42% 6,362,558
2007-06-28 2007-06-26 4.092 1,613,807 -101,508 0.41% 6,603,522
2007-06-26 2007-06-22 4.080 1,715,315 0.44% 6,998,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top