History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 -116,000
2014-07-08 2014-07-04 3.180 116,000 -8,000 0.03% 368,880
2014-07-07 2014-07-03 3.190 124,000 +8,000 0.03% 395,560
2014-07-04 2014-07-02 3.180 116,000 -30,000 0.03% 368,880
2014-07-03 2014-06-30 3.180 146,000 -26,000 0.03% 464,280
2014-07-02 2014-06-27 3.200 172,000 -100,000 0.04% 550,400
2014-06-30 2014-06-26 3.190 272,000 -50,000 0.06% 867,680
2014-06-27 2014-06-25 3.200 322,000 -10,000 0.07% 1,030,400
2014-06-26 2014-06-24 3.180 332,000 -330,000 0.07% 1,055,760
2014-06-25 2014-06-23 3.190 662,000 -100,000 0.15% 2,111,780
2014-06-23 2014-06-19 3.190 762,000 -10,000 0.17% 2,430,780
2014-06-20 2014-06-18 3.180 772,000 -40,000 0.17% 2,454,960
2014-06-17 2014-06-13 3.190 812,000 -20,000 0.18% 2,590,280
2014-06-13 2014-06-11 3.190 832,000 -130,000 0.18% 2,654,080
2014-06-12 2014-06-10 3.190 962,000 -40,000 0.21% 3,068,780
2014-06-11 2014-06-09 3.190 1,002,000 -1,414,000 0.22% 3,196,380
2014-06-10 2014-06-06 3.070 2,416,000 +310,000 0.53% 7,417,120
2014-06-06 2014-06-04 2.970 2,106,000 +216,000 0.46% 6,254,820
2014-06-05 2014-06-03 2.980 1,890,000 +78,000 0.42% 5,632,200
2014-06-04 2014-05-30 3.110 1,812,000 -212,000 0.40% 5,635,320
2014-06-03 2014-05-29 3.110 2,024,000 -38,000 0.45% 6,294,640
2014-05-30 2014-05-28 3.060 2,062,000 -400,000 0.45% 6,309,720
2014-05-29 2014-05-27 3.040 2,462,000 -16,000 0.54% 7,484,480
2014-05-26 2014-05-22 3.020 2,478,000 -188,000 0.55% 7,483,560
2014-05-16 2014-05-14 2.910 2,666,000 -10,000 0.59% 7,758,060
2014-05-15 2014-05-13 2.920 2,676,000 +18,000 0.59% 7,813,920
2014-05-14 2014-05-12 2.980 2,658,000 -12,000 0.59% 7,920,840
2014-05-12 2014-05-08 3.020 2,670,000 -124,000 0.59% 8,063,400
2014-05-05 2014-04-30 3.010 2,794,000 -20,000 0.62% 8,409,940
2014-04-29 2014-04-25 3.030 2,814,000 -100,000 0.62% 8,526,420
2014-04-25 2014-04-23 3.030 2,914,000 -10,000 0.64% 8,829,420
2014-04-24 2014-04-22 2.990 2,924,000 -16,000 0.64% 8,742,760
2014-04-15 2014-04-11 3.060 2,940,000 -10,000 0.65% 8,996,400
2014-04-11 2014-04-09 3.030 2,950,000 -10,000 0.65% 8,938,500
2014-04-07 2014-04-03 3.040 2,960,000 -30,000 0.65% 8,998,400
2014-04-03 2014-04-01 3.050 2,990,000 -78,000 0.66% 9,119,500
2014-04-02 2014-03-31 3.020 3,068,000 -2,000 0.68% 9,265,360
2014-03-19 2014-03-17 3.030 3,070,000 -100,000 0.68% 9,302,100
2014-03-13 2014-03-11 3.000 3,170,000 -20,000 0.70% 9,510,000
2014-03-06 2014-03-04 3.000 3,190,000 -4,000 0.70% 9,570,000
2014-02-26 2014-02-24 3.010 3,194,000 -2,000 0.70% 9,613,940
2014-02-14 2014-02-12 3.030 3,196,000 -72,000 0.70% 9,683,880
2014-02-10 2014-02-06 3.050 3,268,000 -120,000 0.72% 9,967,400
2014-02-07 2014-02-05 3.050 3,388,000 -30,000 0.75% 10,333,400
2014-02-06 2014-02-04 3.050 3,418,000 -108,000 0.75% 10,424,900
2014-01-29 2014-01-27 3.030 3,526,000 -10,000 0.78% 10,683,780
2014-01-23 2014-01-21 3.050 3,536,000 -200,000 0.78% 10,784,800
2014-01-16 2014-01-14 3.070 3,736,000 +12,000 0.82% 11,469,520
2014-01-15 2014-01-13 3.060 3,724,000 -6,000 0.82% 11,395,440
2014-01-14 2014-01-10 3.040 3,730,000 -10,000 0.82% 11,339,200
2014-01-10 2014-01-08 3.000 3,740,000 -52,000 0.82% 11,220,000
2014-01-08 2014-01-06 2.970 3,792,000 -30,000 0.84% 11,262,240
2014-01-03 2013-12-31 2.990 3,822,000 -2,000 0.84% 11,427,780
2014-01-02 2013-12-27 2.940 3,824,000 +40,000 0.84% 11,242,560
2013-12-30 2013-12-24 2.960 3,784,000 -264,000 0.83% 11,200,640
2013-12-27 2013-12-20 2.960 4,048,000 +26,000 0.89% 11,982,080
2013-12-23 2013-12-19 2.970 4,022,000 -34,000 0.89% 11,945,340
2013-12-20 2013-12-18 2.990 4,056,000 -10,000 0.89% 12,127,440
2013-12-19 2013-12-17 3.000 4,066,000 -144,000 0.90% 12,198,000
2013-09-26 2013-09-24 2.240 4,210,000 -140,000 0.93% 9,430,400
2013-09-25 2013-09-23 2.150 4,350,000 -56,000 0.96% 9,352,500
2013-09-23 2013-09-18 1.890 4,406,000 +4,000 0.97% 8,327,340
2013-09-18 2013-09-16 1.920 4,402,000 +370,000 0.97% 8,451,840
2013-09-16 2013-09-12 1.900 4,032,000 -6,000 0.89% 7,660,800
2013-09-11 2013-09-09 1.920 4,038,000 -70,000 0.89% 7,752,960
2013-09-10 2013-09-06 1.900 4,108,000 -80,000 0.91% 7,805,200
2013-09-09 2013-09-05 1.830 4,188,000 +162,000 0.92% 7,664,040
2013-09-02 2013-08-29 1.810 4,026,000 -20,000 0.89% 7,287,060
2013-08-29 2013-08-27 1.850 4,046,000 -80,000 0.89% 7,485,100
2013-08-26 2013-08-22 1.810 4,126,000 +14,000 0.91% 7,468,060
2013-08-23 2013-08-21 1.750 4,112,000 +10,000 0.91% 7,196,000
2013-08-20 2013-08-16 1.630 4,102,000 -30,000 0.90% 6,686,260
2013-08-19 2013-08-15 1.630 4,132,000 +30,000 0.91% 6,735,160
2013-08-07 2013-08-05 1.520 4,102,000 +34,000 0.90% 6,235,040
2013-07-29 2013-07-25 1.550 4,068,000 -60,000 0.90% 6,305,400
2013-07-18 2013-07-16 1.550 4,128,000 -232,000 0.91% 6,398,400
2013-07-16 2013-07-12 1.440 4,360,000 -78,000 0.96% 6,278,400
2013-07-09 2013-07-05 1.460 4,438,000 +44,000 0.98% 6,479,480
2013-07-08 2013-07-04 1.440 4,394,000 -20,000 0.97% 6,327,360
2013-07-04 2013-07-02 1.490 4,414,000 -4,000 0.97% 6,576,860
2013-06-27 2013-06-25 1.370 4,418,000 -10,000 0.97% 6,052,660
2013-06-20 2013-06-18 1.600 4,428,000 -22,000 0.98% 7,084,800
2013-06-17 2013-06-13 1.570 4,450,000 +50,000 0.98% 6,986,500
2013-06-13 2013-06-10 1.650 4,400,000 +100,000 0.97% 7,260,000
2013-06-11 2013-06-07 1.620 4,300,000 +406,000 0.95% 6,966,000
2013-06-10 2013-06-06 1.600 3,894,000 +48,000 0.86% 6,230,400
2013-06-07 2013-06-05 1.680 3,846,000 +78,000 0.85% 6,461,280
2013-06-06 2013-06-04 1.680 3,768,000 +266,000 0.83% 6,330,240
2013-06-05 2013-06-03 1.670 3,502,000 +20,000 0.77% 5,848,340
2013-06-04 2013-05-31 1.710 3,482,000 +32,000 0.77% 5,954,220
2013-05-30 2013-05-28 1.600 3,450,000 +22,000 0.76% 5,520,000
2013-05-29 2013-05-27 1.590 3,428,000 -172,000 0.76% 5,450,520
2013-05-28 2013-05-24 1.560 3,600,000 +22,000 0.79% 5,616,000
2013-05-27 2013-05-23 1.570 3,578,000 +10,000 0.79% 5,617,460
2013-05-22 2013-05-20 1.610 3,568,000 -96,000 0.79% 5,744,480
2013-05-21 2013-05-16 1.560 3,664,000 +40,000 0.81% 5,715,840
2013-05-20 2013-05-15 1.460 3,624,000 +20,000 0.80% 5,291,040
2013-05-14 2013-05-10 1.500 3,604,000 +22,000 0.79% 5,406,000
2013-05-13 2013-05-09 1.500 3,582,000 -20,000 0.79% 5,373,000
2013-04-30 2013-04-26 1.410 3,602,000 +84,000 0.79% 5,078,820
2013-04-24 2013-04-22 1.450 3,518,000 +16,000 0.78% 5,101,100
2013-04-11 2013-04-09 1.470 3,502,000 +42,000 0.77% 5,147,940
2013-04-10 2013-04-08 1.390 3,460,000 +22,000 0.76% 4,809,400
2013-04-09 2013-04-05 1.350 3,438,000 -56,000 0.76% 4,641,300
2013-04-05 2013-04-02 1.470 3,494,000 -4,000 0.77% 5,136,180
2013-03-21 2013-03-19 1.440 3,498,000 -6,000 0.77% 5,037,120
2013-03-14 2013-03-12 1.490 3,504,000 +52,000 0.77% 5,220,960
2013-03-12 2013-03-08 1.640 3,452,000 +40,000 0.76% 5,661,280
2013-03-11 2013-03-07 1.640 3,412,000 +60,000 0.75% 5,595,680
2013-03-08 2013-03-06 1.660 3,352,000 -48,000 0.74% 5,564,320
2013-03-06 2013-03-04 1.620 3,400,000 +4,000 0.75% 5,508,000
2013-03-01 2013-02-27 1.610 3,396,000 +40,000 0.75% 5,467,560
2013-02-27 2013-02-25 1.700 3,356,000 +50,000 0.74% 5,705,200
2013-02-21 2013-02-19 1.710 3,306,000 -74,000 0.73% 5,653,260
2013-02-20 2013-02-18 1.730 3,380,000 -86,000 0.74% 5,847,400
2013-02-19 2013-02-15 1.730 3,466,000 -50,000 0.76% 5,996,180
2013-02-06 2013-02-04 1.640 3,516,000 +100,000 0.77% 5,766,240
2013-02-05 2013-02-01 1.660 3,416,000 -160,000 0.75% 5,670,560
2013-01-31 2013-01-29 1.610 3,576,000 +90,000 0.79% 5,757,360
2013-01-30 2013-01-28 1.700 3,486,000 -110,000 0.77% 5,926,200
2013-01-29 2013-01-25 1.670 3,596,000 -30,000 0.79% 6,005,320
2013-01-28 2013-01-24 1.700 3,626,000 +36,000 0.80% 6,164,200
2013-01-24 2013-01-22 1.780 3,590,000 -16,000 0.79% 6,390,200
2013-01-23 2013-01-21 1.790 3,606,000 +358,000 0.79% 6,454,740
2013-01-17 2013-01-15 1.820 3,248,000 -28,000 0.72% 5,911,360
2013-01-15 2013-01-11 1.830 3,276,000 +54,000 0.72% 5,995,080
2013-01-14 2013-01-10 1.870 3,222,000 +72,000 0.71% 6,025,140
2013-01-11 2013-01-09 1.840 3,150,000 +76,000 0.69% 5,796,000
2013-01-10 2013-01-08 1.820 3,074,000 +60,000 0.68% 5,594,680
2013-01-08 2013-01-04 1.590 3,014,000 -50,000 0.66% 4,792,260
2013-01-07 2013-01-03 1.610 3,064,000 -52,000 0.68% 4,933,040
2013-01-03 2012-12-31 1.490 3,116,000 +10,000 0.69% 4,642,840
2012-12-28 2012-12-24 1.480 3,106,000 -20,000 0.68% 4,596,880
2012-12-27 2012-12-20 1.510 3,126,000 -6,000 0.69% 4,720,260
2012-12-21 2012-12-19 1.520 3,132,000 +10,000 0.69% 4,760,640
2012-12-18 2012-12-14 1.480 3,122,000 +120,000 0.69% 4,620,560
2012-12-17 2012-12-13 1.480 3,002,000 -10,000 0.66% 4,442,960
2012-12-12 2012-12-10 1.490 3,012,000 -30,000 0.66% 4,487,880
2012-11-27 2012-11-23 1.410 3,042,000 +60,000 0.67% 4,289,220
2012-11-09 2012-11-07 1.450 2,982,000 -72,000 0.66% 4,323,900
2012-11-08 2012-11-06 1.420 3,054,000 +72,000 0.67% 4,336,680
2012-10-29 2012-10-25 1.450 2,982,000 -20,000 0.66% 4,323,900
2012-10-26 2012-10-24 1.540 3,002,000 +20,000 0.66% 4,623,080
2012-10-24 2012-10-19 1.410 2,982,000 -10,000 0.66% 4,204,620
2012-10-22 2012-10-18 1.420 2,992,000 +10,000 0.66% 4,248,640
2012-10-18 2012-10-16 1.370 2,982,000 -150,000 0.66% 4,085,340
2012-10-17 2012-10-15 1.370 3,132,000 -108,000 0.69% 4,290,840
2012-10-16 2012-10-12 1.390 3,240,000 -102,000 0.71% 4,503,600
2012-10-10 2012-10-08 1.390 3,342,000 -2,000 0.74% 4,645,380
2012-10-09 2012-10-05 1.450 3,344,000 +8,000 0.74% 4,848,800
2012-09-19 2012-09-17 1.400 3,336,000 +14,000 0.74% 4,670,400
2012-09-18 2012-09-14 1.420 3,322,000 -14,000 0.73% 4,717,240
2012-08-29 2012-08-27 1.370 3,336,000 +34,000 0.74% 4,570,320
2012-08-17 2012-08-15 1.320 3,302,000 -68,000 0.73% 4,358,640
2012-08-16 2012-08-14 1.340 3,370,000 +12,000 0.74% 4,515,800
2012-08-15 2012-08-13 1.370 3,358,000 -2,000 0.74% 4,600,460
2012-08-14 2012-08-10 1.380 3,360,000 +2,000 0.74% 4,636,800
2012-08-09 2012-08-07 1.360 3,358,000 +70,000 0.74% 4,566,880
2012-07-27 2012-07-25 1.280 3,288,000 -30,000 0.72% 4,208,640
2012-07-09 2012-07-05 1.440 3,318,000 +20,000 0.73% 4,777,920
2012-06-26 2012-06-22 1.539 3,298,000 +82,809 0.73% 5,074,413
2012-06-14 2012-06-12 1.539 3,215,191 -9,749 0.73% 4,947,000
2012-06-12 2012-06-08 1.539 3,224,940 +9,749 0.73% 4,962,000
2012-06-08 2012-06-06 1.528 3,215,191 +25,347 0.73% 4,914,020
2012-06-05 2012-06-01 1.600 3,189,844 +23,398 0.72% 5,104,320
2012-05-21 2012-05-17 1.672 3,166,446 +9,748 0.72% 5,294,239
2012-05-17 2012-05-15 1.703 3,156,698 -9,748 0.71% 5,375,081
2012-05-07 2012-05-03 1.775 3,166,446 +29,246 0.72% 5,619,039
2012-04-05 2012-04-02 1.836 3,137,200 -64,343 0.71% 5,760,220
2012-03-30 2012-03-28 1.867 3,201,543 -13,648 0.72% 5,976,881
2012-03-28 2012-03-26 2.010 3,215,191 +13,648 0.73% 6,464,080
2012-03-27 2012-03-23 1.959 3,201,543 -19,497 0.72% 6,272,441
2012-03-19 2012-03-15 2.226 3,221,040 -9,749 0.73% 7,169,679
2012-03-16 2012-03-14 2.185 3,230,789 -21,448 0.73% 7,058,819
2012-03-14 2012-03-12 2.226 3,252,237 -3,899 0.74% 7,239,120
2012-03-13 2012-03-09 2.226 3,256,136 -5,850 0.74% 7,247,799
2012-03-12 2012-03-08 2.175 3,261,986 +9,749 0.74% 7,093,520
2012-03-09 2012-03-07 2.093 3,252,237 -11,699 0.74% 6,805,440
2012-03-07 2012-03-05 2.226 3,263,936 +40,946 0.74% 7,265,161
2012-03-06 2012-03-02 2.308 3,222,990 +19,498 0.73% 7,438,500
2012-03-02 2012-02-29 2.175 3,203,492 +15,598 0.72% 6,966,319
2012-03-01 2012-02-28 2.205 3,187,894 +64,343 0.72% 7,030,500
2012-02-29 2012-02-27 2.134 3,123,551 -19,498 0.71% 6,664,319
2012-02-28 2012-02-24 2.205 3,143,049 +21,448 0.71% 6,931,600
2012-02-27 2012-02-23 2.236 3,121,601 -5,850 0.71% 6,980,359
2012-02-24 2012-02-22 2.154 3,127,451 -204,727 0.71% 6,736,800
2012-02-23 2012-02-21 2.021 3,332,178 +19,498 0.75% 6,733,460
2012-02-22 2012-02-20 2.052 3,312,680 +9,749 0.75% 6,796,000
2012-02-17 2012-02-15 2.031 3,302,931 +19,498 0.75% 6,708,240
2012-02-15 2012-02-13 2.010 3,283,433 +19,497 0.74% 6,601,279
2012-02-14 2012-02-10 1.980 3,263,936 -9,749 0.74% 6,461,641
2012-02-13 2012-02-09 2.000 3,273,685 -79,941 0.74% 6,548,101
2012-02-09 2012-02-07 1.846 3,353,626 -1,949 0.76% 6,192,001
2012-02-07 2012-02-03 1.887 3,355,575 +19,497 0.76% 6,333,279
2012-02-06 2012-02-02 1.877 3,336,078 +62,393 0.75% 6,262,261
2012-02-03 2012-02-01 1.816 3,273,685 -9,748 0.74% 5,943,661
2012-01-17 2012-01-13 1.723 3,283,433 +9,748 0.74% 5,658,239
2012-01-12 2012-01-10 1.682 3,273,685 -23,397 0.74% 5,507,121
2012-01-11 2012-01-09 1.621 3,297,082 +23,397 0.75% 5,343,560
2012-01-06 2012-01-04 1.651 3,273,685 -97,489 0.74% 5,406,381
2011-12-30 2011-12-28 1.641 3,371,174 +118,937 0.76% 5,532,801
2011-12-23 2011-12-21 1.651 3,252,237 +136,485 0.74% 5,370,960
2011-12-22 2011-12-20 1.641 3,115,752 -48,745 0.70% 5,113,600
2011-12-21 2011-12-19 1.713 3,164,497 -48,744 0.72% 5,420,821
2011-12-09 2011-12-07 1.805 3,213,241 +29,246 0.73% 5,800,960
2011-12-05 2011-12-01 1.867 3,183,995 -48,744 0.72% 5,944,121
2011-11-21 2011-11-17 1.959 3,232,739 +97,489 0.73% 6,333,560
2011-11-16 2011-11-14 1.949 3,135,250 +48,745 0.71% 6,110,400
2011-11-14 2011-11-10 1.887 3,086,505 +52,644 0.70% 5,825,439
2011-11-01 2011-10-28 1.959 3,033,861 -3,900 0.69% 5,943,919
2011-10-12 2011-10-10 1.539 3,037,761 -9,749 0.69% 4,674,000
2011-10-11 2011-10-07 1.539 3,047,510 -9,749 0.69% 4,689,000
2011-10-10 2011-10-06 1.487 3,057,259 -19,497 0.69% 4,547,200
2011-10-07 2011-10-04 1.416 3,076,756 -9,749 0.70% 4,355,279
2011-10-04 2011-09-30 1.610 3,086,505 +38,995 0.70% 4,970,619
2011-09-27 2011-09-23 1.723 3,047,510 -15,598 0.69% 5,251,680
2011-09-21 2011-09-19 1.836 3,063,108 -31,197 0.69% 5,624,180
2011-09-15 2011-09-12 1.949 3,094,305 +19,498 0.70% 6,030,601
2011-09-12 2011-09-08 2.052 3,074,807 -5,849 0.69% 6,308,001
2011-09-07 2011-09-05 2.000 3,080,656 +116,987 0.70% 6,162,000
2011-09-05 2011-09-01 2.103 2,963,669 +25,347 0.67% 6,232,000
2011-09-02 2011-08-31 2.103 2,938,322 -74,092 0.66% 6,178,700
2011-09-01 2011-08-30 2.318 3,012,414 +19,498 0.68% 6,983,401
2011-08-30 2011-08-26 2.267 2,992,916 -37,046 0.68% 6,784,700
2011-08-29 2011-08-25 2.277 3,029,962 -11,698 0.68% 6,899,761
2011-08-26 2011-08-24 2.216 3,041,660 +66,292 0.69% 6,739,199
2011-08-24 2011-08-22 2.246 2,975,368 -11,699 0.67% 6,683,880
2011-08-23 2011-08-19 2.318 2,987,067 -48,744 0.68% 6,924,641
2011-08-17 2011-08-15 2.452 3,035,811 -9,749 0.69% 7,442,460
2011-08-15 2011-08-11 2.431 3,045,560 +9,749 0.69% 7,403,880
2011-08-12 2011-08-10 2.431 3,035,811 +19,498 0.69% 7,380,180
2011-08-10 2011-08-08 2.503 3,016,313 +23,397 0.68% 7,549,359
2011-08-09 2011-08-05 2.636 2,992,916 +126,736 0.68% 7,889,900
2011-08-08 2011-08-04 2.831 2,866,180 -5,849 0.65% 8,114,400
2011-08-05 2011-08-03 2.882 2,872,029 +1,949 0.65% 8,278,259
2011-08-04 2011-08-02 2.934 2,870,080 +19,498 0.65% 8,419,841
2011-07-28 2011-07-26 3.108 2,850,582 -9,749 0.64% 8,859,721
2011-07-26 2011-07-22 3.077 2,860,331 +58,494 0.65% 8,802,001
2011-07-22 2011-07-20 3.057 2,801,837 +5,849 0.63% 8,564,519
2011-07-21 2011-07-19 3.046 2,795,988 +9,749 0.63% 8,517,960
2011-07-19 2011-07-15 3.057 2,786,239 +19,498 0.63% 8,516,840
2011-07-18 2011-07-14 3.088 2,766,741 +9,749 0.63% 8,542,380
2011-07-14 2011-07-12 3.108 2,756,992 -25,347 0.62% 8,568,839
2011-07-13 2011-07-11 3.211 2,782,339 -5,850 0.63% 8,933,019
2011-07-08 2011-07-06 3.272 2,788,189 +35,096 0.63% 9,123,401
2011-07-05 2011-06-30 3.303 2,753,093 -19,497 0.62% 9,093,281
2011-06-30 2011-06-28 3.129 2,772,590 +9,748 0.63% 8,674,199
2011-06-29 2011-06-27 3.118 2,762,842 +9,749 0.62% 8,615,361
2011-06-28 2011-06-24 3.211 2,753,093 +29,247 0.62% 8,839,121
2011-06-23 2011-06-21 3.098 2,723,846 +19,498 0.62% 8,437,880
2011-06-22 2011-06-20 3.159 2,704,348 -7,799 0.61% 8,543,920
2011-06-21 2011-06-17 3.180 2,712,147 +60,443 0.61% 8,624,199
2011-06-15 2011-06-13 3.293 2,651,704 +3,900 0.60% 8,731,200
2011-06-14 2011-06-10 3.313 2,647,804 -46,795 0.60% 8,772,679
2011-06-13 2011-06-09 3.354 2,694,599 +19,498 0.61% 9,038,279
2011-06-09 2011-06-07 3.436 2,675,101 +19,497 0.60% 9,192,399
2011-06-03 2011-06-01 3.518 2,655,604 +38,996 0.60% 9,343,322
2011-06-02 2011-05-31 3.580 2,616,608 +19,498 0.59% 9,367,160
2011-06-01 2011-05-30 3.467 2,597,110 -9,749 0.59% 9,004,320
2011-05-31 2011-05-27 3.436 2,606,859 -3,900 0.59% 8,957,900
2011-05-30 2011-05-26 3.447 2,610,759 +19,498 0.59% 8,998,082
2011-05-27 2011-05-25 3.447 2,591,261 +27,297 0.59% 8,930,881
2011-05-24 2011-05-20 3.570 2,563,964 +5,850 0.58% 9,152,401
2011-05-23 2011-05-19 3.498 2,558,114 +19,497 0.58% 8,947,839
2011-05-20 2011-05-18 3.662 2,538,617 +9,749 0.57% 9,296,282
2011-05-17 2011-05-13 3.723 2,528,868 +9,749 0.57% 9,416,221
2011-05-16 2011-05-12 3.703 2,519,119 +40,946 0.57% 9,328,241
2011-05-13 2011-05-11 4.133 2,478,173 -13,649 0.56% 10,241,621
2011-05-12 2011-05-09 4.133 2,491,822 +116,869 0.56% 10,298,029
2011-05-09 2011-05-05 4.057 2,374,953 +18,584 0.56% 9,636,121
2011-05-06 2011-05-04 4.068 2,356,369 +9,291 0.56% 9,586,078
2011-05-04 2011-04-29 4.154 2,347,078 -35,308 0.56% 9,750,361
2011-05-03 2011-04-28 4.133 2,382,386 +65,042 0.56% 9,845,760
2011-04-29 2011-04-27 4.197 2,317,344 -5,575 0.55% 9,726,598
2011-04-27 2011-04-21 4.305 2,322,919 -61,325 0.55% 9,999,998
2011-04-26 2011-04-20 4.240 2,384,244 -120,792 0.57% 10,110,038
2011-04-21 2011-04-19 4.230 2,505,036 +5,575 0.59% 10,595,279
2011-04-18 2011-04-14 4.326 2,499,461 -11,150 0.59% 10,813,799
2011-04-14 2011-04-12 4.273 2,510,611 -27,875 0.60% 10,726,939
2011-04-12 2011-04-08 4.380 2,538,486 +5,575 0.60% 11,119,239
2011-04-11 2011-04-07 4.359 2,532,911 -52,034 0.60% 11,040,299
2011-04-08 2011-04-06 4.262 2,584,945 +24,159 0.61% 11,016,721
2011-04-07 2011-04-04 4.273 2,560,786 -18,584 0.61% 10,941,319
2011-04-06 2011-04-01 4.251 2,579,370 -27,875 0.61% 10,965,201
2011-04-04 2011-03-31 4.154 2,607,245 +133,800 0.62% 10,831,161
2011-04-01 2011-03-30 3.950 2,473,445 -27,875 0.59% 9,769,542
2011-03-30 2011-03-28 3.842 2,501,320 +9,292 0.59% 9,610,442
2011-03-29 2011-03-25 3.907 2,492,028 +5,575 0.59% 9,735,660
2011-03-28 2011-03-24 3.874 2,486,453 -3,717 0.59% 9,633,600
2011-03-25 2011-03-23 3.842 2,490,170 +27,875 0.59% 9,567,602
2011-03-22 2011-03-18 3.691 2,462,295 -40,883 0.58% 9,089,502
2011-03-21 2011-03-17 3.638 2,503,178 +46,458 0.59% 9,105,720
2011-03-18 2011-03-16 3.821 2,456,720 +3,717 0.58% 9,386,202
2011-03-17 2011-03-15 3.788 2,453,003 -42,742 0.58% 9,292,801
2011-03-16 2011-03-14 3.939 2,495,745 -185,833 0.59% 9,830,762
2011-03-15 2011-03-11 3.950 2,681,578 -65,042 0.64% 10,591,620
2011-03-11 2011-03-09 4.090 2,746,620 +92,917 0.65% 11,232,801
2011-03-10 2011-03-08 4.068 2,653,703 +27,875 0.63% 10,795,680
2011-03-09 2011-03-07 4.090 2,625,828 +48,317 0.62% 10,738,800
2011-03-08 2011-03-04 3.982 2,577,511 -46,459 0.61% 10,263,799
2011-03-07 2011-03-03 3.939 2,623,970 +9,292 0.62% 10,335,841
2011-03-01 2011-02-25 3.853 2,614,678 -5,575 0.62% 10,074,120
2011-02-28 2011-02-24 3.767 2,620,253 +55,750 0.62% 9,870,000
2011-02-25 2011-02-23 4.025 2,564,503 +40,883 0.61% 10,322,400
2011-02-24 2011-02-22 4.036 2,523,620 +59,467 0.60% 10,185,002
2011-02-23 2011-02-21 4.251 2,464,153 +5,575 0.58% 10,475,401
2011-02-22 2011-02-18 4.305 2,458,578 -24,158 0.58% 10,584,001
2011-02-21 2011-02-17 4.230 2,482,736 +65,042 0.59% 10,500,959
2011-02-15 2011-02-11 4.133 2,417,694 -9,292 0.57% 9,991,678
2011-02-14 2011-02-10 4.122 2,426,986 -27,875 0.58% 10,003,959
2011-02-09 2011-02-07 4.219 2,454,861 +55,750 0.58% 10,356,639
2011-02-08 2011-02-02 4.402 2,399,111 +37,167 0.57% 10,560,379
2011-02-07 2011-01-31 4.197 2,361,944 -24,159 0.56% 9,913,798
2011-01-28 2011-01-26 4.197 2,386,103 +13,009 0.57% 10,015,201
2011-01-27 2011-01-25 4.251 2,373,094 +27,875 0.56% 10,088,298
2011-01-26 2011-01-24 4.326 2,345,219 -37,167 0.56% 10,146,478
2011-01-21 2011-01-19 4.434 2,382,386 +48,317 0.56% 10,563,680
2011-01-20 2011-01-18 4.520 2,334,069 +14,866 0.55% 10,550,398
2011-01-19 2011-01-17 4.628 2,319,203 +7,434 0.55% 10,732,801
2011-01-18 2011-01-14 4.768 2,311,769 +40,883 0.55% 11,021,838
2011-01-17 2011-01-13 4.649 2,270,886 -52,033 0.54% 10,558,080
2011-01-14 2011-01-12 4.606 2,322,919 -16,725 0.55% 10,699,998
2011-01-13 2011-01-11 4.649 2,339,644 -3,717 0.55% 10,877,758
2011-01-11 2011-01-07 4.660 2,343,361 -44,600 0.56% 10,920,260
2011-01-07 2011-01-05 4.563 2,387,961 -5,575 0.57% 10,896,800
2011-01-06 2011-01-04 4.649 2,393,536 +267,600 0.57% 11,128,319
2011-01-05 2011-01-03 4.542 2,125,936 +139,375 0.50% 9,655,361
2011-01-04 2010-12-31 4.251 1,986,561 +20,442 0.47% 8,445,102
2010-12-29 2010-12-24 4.004 1,966,119 +14,867 0.47% 7,871,520
2010-12-23 2010-12-21 4.014 1,951,252 -11,150 0.46% 7,832,999
2010-12-21 2010-12-17 4.047 1,962,402 -3,717 0.47% 7,941,119
2010-12-16 2010-12-14 4.090 1,966,119 -18,583 0.47% 8,040,800
2010-12-15 2010-12-13 4.079 1,984,702 -5,575 0.47% 8,095,439
2010-12-14 2010-12-10 4.122 1,990,277 +14,866 0.47% 8,203,859
2010-12-10 2010-12-08 4.057 1,975,411 -24,158 0.47% 8,015,022
2010-12-06 2010-12-02 4.133 1,999,569 -27,875 0.47% 8,263,680
2010-12-02 2010-11-30 4.090 2,027,444 +9,292 0.48% 8,291,600
2010-11-30 2010-11-26 4.057 2,018,152 +18,583 0.48% 8,188,439
2010-11-29 2010-11-25 4.133 1,999,569 +16,725 0.47% 8,263,680
2010-11-25 2010-11-23 4.090 1,982,844 +18,583 0.47% 8,109,200
2010-11-24 2010-11-22 4.251 1,964,261 +11,150 0.47% 8,350,302
2010-11-23 2010-11-19 4.176 1,953,111 -9,291 0.46% 8,155,762
2010-11-22 2010-11-18 4.133 1,962,402 +55,750 0.47% 8,110,079
2010-11-19 2010-11-17 4.014 1,906,652 +5,575 0.45% 7,653,959
2010-11-18 2010-11-16 4.122 1,901,077 +3,716 0.45% 7,836,179
2010-11-17 2010-11-15 4.197 1,897,361 +89,201 0.45% 7,963,802
2010-11-16 2010-11-12 4.240 1,808,160 +72,475 0.43% 7,667,238
2010-11-15 2010-11-11 4.434 1,735,685 +139,375 0.41% 7,696,158
2010-11-12 2010-11-10 4.413 1,596,310 +16,725 0.38% 7,043,799
2010-11-11 2010-11-09 4.466 1,579,585 -27,875 0.37% 7,054,999
2010-11-10 2010-11-08 4.509 1,607,460 -154,242 0.38% 7,248,699
2010-11-09 2010-11-05 4.391 1,761,702 -128,225 0.42% 7,735,680
2010-11-08 2010-11-04 4.370 1,889,927 -37,167 0.45% 8,258,039
2010-11-04 2010-11-02 4.122 1,927,094 -46,458 0.46% 7,943,420
2010-11-03 2010-11-01 4.208 1,973,552 -18,584 0.47% 8,304,839
2010-11-02 2010-10-29 3.993 1,992,136 +18,584 0.47% 7,954,241
2010-10-29 2010-10-27 4.004 1,973,552 -22,300 0.47% 7,901,279
2010-10-28 2010-10-26 4.100 1,995,852 -282,467 0.47% 8,183,879
2010-10-27 2010-10-25 4.068 2,278,319 +18,583 0.54% 9,268,559
2010-10-26 2010-10-22 4.079 2,259,736 -3,717 0.54% 9,217,280
2010-10-25 2010-10-21 4.100 2,263,453 +18,584 0.54% 9,281,162
2010-10-22 2010-10-20 4.068 2,244,869 -3,717 0.53% 9,132,479
2010-10-21 2010-10-19 4.143 2,248,586 +18,583 0.53% 9,317,000
2010-10-20 2010-10-18 4.068 2,230,003 +18,584 0.53% 9,072,002
2010-10-19 2010-10-15 4.154 2,211,419 -24,159 0.52% 9,186,799
2010-10-18 2010-10-14 4.122 2,235,578 +66,900 0.53% 9,214,982
2010-10-15 2010-10-13 4.208 2,168,678 -27,875 0.51% 9,125,942
2010-10-14 2010-10-12 4.025 2,196,553 +26,017 0.52% 8,841,362
2010-10-13 2010-10-11 4.090 2,170,536 +92,917 0.51% 8,876,801
2010-10-12 2010-10-08 4.122 2,077,619 +40,883 0.49% 8,563,880
2010-10-11 2010-10-07 4.187 2,036,736 -46,458 0.48% 8,526,881
2010-10-08 2010-10-06 4.283 2,083,194 +13,008 0.49% 8,923,160
2010-10-07 2010-10-05 4.273 2,070,186 +83,625 0.49% 8,845,161
2010-10-06 2010-10-04 4.262 1,986,561 +239,726 0.47% 8,466,482
2010-10-05 2010-09-30 4.251 1,746,835 -55,750 0.41% 7,425,998
2010-10-04 2010-09-29 4.025 1,802,585 +11,150 0.43% 7,255,598
2010-09-30 2010-09-28 3.971 1,791,435 +161,675 0.42% 7,114,318
2010-09-29 2010-09-27 3.896 1,629,760 +18,583 0.39% 6,349,479
2010-09-28 2010-09-24 3.874 1,611,177 +52,034 0.38% 6,242,400
2010-09-27 2010-09-22 3.928 1,559,143 -29,734 0.37% 6,124,698
2010-09-24 2010-09-21 3.950 1,588,877 -26,017 0.38% 6,275,701
2010-09-22 2010-09-20 3.971 1,614,894 +5,575 0.38% 6,413,222
2010-09-20 2010-09-16 4.025 1,609,319 -5,575 0.38% 6,477,682
2010-09-17 2010-09-15 4.090 1,614,894 -13,008 0.38% 6,604,402
2010-09-16 2010-09-14 4.100 1,627,902 -40,883 0.39% 6,675,120
2010-09-15 2010-09-13 4.057 1,668,785 -35,309 0.40% 6,770,919
2010-09-13 2010-09-09 4.100 1,704,094 +3,717 0.40% 6,987,541
2010-09-09 2010-09-07 4.133 1,700,377 -3,717 0.40% 7,027,200
2010-09-08 2010-09-06 4.068 1,704,094 +87,342 0.40% 6,932,521
2010-09-07 2010-09-03 4.090 1,616,752 +37,167 0.38% 6,612,001
2010-09-06 2010-09-02 3.874 1,579,585 +7,433 0.37% 6,119,999
2010-09-02 2010-08-31 3.713 1,572,152 +16,725 0.37% 5,837,401
2010-08-26 2010-08-24 3.799 1,555,427 +1,859 0.37% 5,909,221
2010-08-24 2010-08-20 3.917 1,553,568 -11,150 0.37% 6,086,078
2010-08-23 2010-08-19 3.950 1,564,718 -11,150 0.37% 6,180,278
2010-08-20 2010-08-18 3.971 1,575,868 +16,725 0.37% 6,258,238
2010-08-18 2010-08-16 4.014 1,559,143 +55,750 0.37% 6,258,938
2010-08-16 2010-08-12 3.885 1,503,393 +9,291 0.36% 5,840,978
2010-08-12 2010-08-10 3.939 1,494,102 +35,309 0.35% 5,885,281
2010-08-11 2010-08-09 3.982 1,458,793 +50,175 0.35% 5,808,999
2010-08-10 2010-08-06 3.702 1,408,618 +18,583 0.33% 5,215,039
2010-08-06 2010-08-04 3.552 1,390,035 +13,008 0.33% 4,936,800
2010-08-05 2010-08-03 3.616 1,377,027 +9,292 0.33% 4,979,521
2010-08-03 2010-07-30 3.648 1,367,735 +7,433 0.32% 4,990,080
2010-07-30 2010-07-28 3.691 1,360,302 +9,292 0.32% 5,021,522
2010-07-29 2010-07-27 3.648 1,351,010 -18,583 0.32% 4,929,060
2010-07-28 2010-07-26 3.638 1,369,593 -9,292 0.32% 4,982,119
2010-07-27 2010-07-23 3.648 1,378,885 +65,042 0.33% 5,030,760
2010-07-26 2010-07-22 3.552 1,313,843 +3,716 0.31% 4,666,199
2010-07-22 2010-07-20 3.530 1,310,127 -16,725 0.31% 4,624,802
2010-07-21 2010-07-19 3.433 1,326,852 +5,575 0.31% 4,555,322
2010-07-19 2010-07-15 3.476 1,321,277 -9,291 0.31% 4,593,062
2010-07-16 2010-07-14 3.605 1,330,568 -9,292 0.32% 4,797,199
2010-07-15 2010-07-13 3.433 1,339,860 -96,633 0.32% 4,599,980
2010-07-08 2010-07-06 3.422 1,436,493 +3,716 0.34% 4,916,279
2010-07-07 2010-07-05 3.283 1,432,777 +18,584 0.34% 4,703,101
2010-07-06 2010-07-02 3.293 1,414,193 -18,584 0.34% 4,657,319
2010-07-05 2010-06-30 3.498 1,432,777 -27,875 0.34% 5,011,501
2010-06-30 2010-06-28 3.648 1,460,652 +40,884 0.35% 5,329,081
2010-06-29 2010-06-25 3.616 1,419,768 +39,025 0.34% 5,134,079
2010-06-25 2010-06-23 3.691 1,380,743 +18,583 0.33% 5,096,979
2010-06-24 2010-06-22 3.735 1,362,160 +24,158 0.32% 5,087,020
2010-06-23 2010-06-21 3.799 1,338,002 -46,458 0.32% 5,083,202
2010-06-22 2010-06-18 3.595 1,384,460 +13,008 0.33% 4,976,600
2010-06-21 2010-06-17 3.595 1,371,452 +27,875 0.33% 4,929,841
2010-06-17 2010-06-14 3.552 1,343,577 +39,025 0.32% 4,771,802
2010-06-15 2010-06-11 3.530 1,304,552 -52,033 0.31% 4,605,122
2010-06-11 2010-06-09 3.304 1,356,585 +55,750 0.32% 4,482,200
2010-06-10 2010-06-08 3.390 1,300,835 +9,292 0.31% 4,410,001
2010-06-09 2010-06-07 3.465 1,291,543 +24,158 0.31% 4,475,799
2010-06-07 2010-06-03 3.444 1,267,385 +13,009 0.30% 4,364,801
2010-06-04 2010-06-02 3.336 1,254,376 +9,291 0.30% 4,184,998
2010-06-03 2010-06-01 3.412 1,245,085 +55,750 0.30% 4,247,801
2010-06-02 2010-05-31 3.476 1,189,335 -27,875 0.28% 4,134,401
2010-06-01 2010-05-28 3.390 1,217,210 +37,167 0.29% 4,126,501
2010-05-31 2010-05-27 3.315 1,180,043 -206,275 0.28% 3,911,600
2010-05-28 2010-05-26 3.013 1,386,318 -87,342 0.33% 4,177,599
2010-05-27 2010-05-25 2.981 1,473,660 +278,750 0.35% 4,393,220
2010-05-19 2010-05-17 3.648 1,194,910 +1,859 0.28% 4,359,541
2010-05-18 2010-05-14 4.178 1,193,051 +29,733 0.28% 4,984,755
2010-05-17 2010-05-13 4.245 1,163,318 +28,291 0.28% 4,938,502
2010-05-14 2010-05-12 4.066 1,135,027 +26,854 0.28% 4,615,522
2010-05-13 2010-05-11 4.078 1,108,173 +8,952 0.27% 4,518,701
2010-05-11 2010-05-07 4.189 1,099,221 +68,030 0.27% 4,604,999
2010-05-10 2010-05-06 4.189 1,031,191 -62,660 0.25% 4,319,999
2010-05-07 2010-05-05 4.457 1,093,851 +28,645 0.27% 4,875,782
2010-05-03 2010-04-29 4.804 1,065,206 +1,790 0.26% 5,116,998
2010-04-29 2010-04-27 4.927 1,063,416 +8,951 0.26% 5,239,080
2010-04-28 2010-04-26 4.938 1,054,465 +34,015 0.26% 5,206,761
2010-04-27 2010-04-23 5.083 1,020,450 +12,532 0.25% 5,187,001
2010-04-26 2010-04-22 5.195 1,007,918 +17,903 0.25% 5,235,900
2010-04-23 2010-04-21 5.273 990,015 -98,465 0.24% 5,220,318
2010-04-22 2010-04-20 5.005 1,088,480 -35,805 0.27% 5,447,681
2010-04-21 2010-04-19 5.005 1,124,285 -85,933 0.28% 5,626,880
2010-04-20 2010-04-16 5.239 1,210,218 -46,546 0.30% 6,340,882
2010-04-19 2010-04-15 5.050 1,256,764 +8,951 0.31% 6,346,078
2010-04-16 2010-04-14 5.027 1,247,813 -3,581 0.31% 6,272,999
2010-04-15 2010-04-13 5.061 1,251,394 +10,742 0.31% 6,332,942
2010-04-14 2010-04-12 5.172 1,240,652 +19,693 0.31% 6,417,179
2010-04-12 2010-04-08 4.692 1,220,959 +332,989 0.30% 5,728,799
2010-04-09 2010-04-07 4.670 887,970 -7,161 0.22% 4,146,558
2010-04-08 2010-04-01 4.279 895,131 -225,573 0.22% 3,829,998
2010-04-07 2010-03-31 3.754 1,120,704 +41,176 0.28% 4,206,718
2010-03-31 2010-03-29 3.754 1,079,528 -5,371 0.27% 4,052,158
2010-03-26 2010-03-24 3.631 1,084,899 +26,854 0.27% 3,938,999
2010-03-19 2010-03-17 3.765 1,058,045 +35,805 0.26% 3,983,339
2010-03-17 2010-03-15 3.776 1,022,240 +5,371 0.25% 3,859,960
2010-03-16 2010-03-12 3.899 1,016,869 -8,952 0.25% 3,964,639
2010-03-15 2010-03-11 3.955 1,025,821 +10,742 0.25% 4,056,842
2010-03-11 2010-03-09 3.675 1,015,079 -30,434 0.25% 3,730,860
2010-03-04 2010-03-02 3.698 1,045,513 +71,610 0.26% 3,866,078
2010-03-03 2010-03-01 3.608 973,903 +21,483 0.24% 3,514,240
2010-02-26 2010-02-24 3.642 952,420 +3,581 0.23% 3,468,641
2010-02-23 2010-02-19 3.575 948,839 -8,952 0.23% 3,391,999
2010-02-22 2010-02-18 3.653 957,791 -8,951 0.24% 3,498,902
2010-02-18 2010-02-12 3.564 966,742 +8,951 0.24% 3,445,200
2010-02-12 2010-02-10 3.530 957,791 -1,790 0.24% 3,381,201
2010-02-11 2010-02-09 3.452 959,581 +89,513 0.24% 3,312,481
2010-02-10 2010-02-08 3.486 870,068 +71,611 0.21% 3,032,641
2010-02-09 2010-02-05 3.530 798,457 -8,952 0.20% 2,818,719
2010-02-05 2010-02-03 3.620 807,409 -35,805 0.20% 2,922,482
2010-02-04 2010-02-02 3.586 843,214 -26,854 0.21% 3,023,821
2010-02-02 2010-01-29 3.709 870,068 +17,903 0.21% 3,227,041
2010-02-01 2010-01-28 3.497 852,165 +14,322 0.21% 2,979,760
2010-01-29 2010-01-27 3.430 837,843 +5,371 0.21% 2,873,520
2010-01-26 2010-01-22 3.765 832,472 -5,371 0.20% 3,134,099
2010-01-22 2010-01-20 3.888 837,843 +14,322 0.21% 3,257,280
2010-01-21 2010-01-19 3.977 823,521 +5,371 0.20% 3,275,200
2010-01-20 2010-01-18 4.011 818,150 -214,832 0.20% 3,281,260
2010-01-18 2010-01-14 3.709 1,032,982 -8,951 0.25% 3,831,281
2010-01-14 2010-01-12 3.396 1,041,933 -17,903 0.26% 3,538,560
2010-01-11 2010-01-07 3.452 1,059,836 -182,606 0.26% 3,658,562
2010-01-08 2010-01-06 3.497 1,242,442 -8,952 0.31% 4,344,439
2010-01-07 2010-01-05 3.497 1,251,394 -17,902 0.31% 4,375,741
2010-01-05 2009-12-31 3.217 1,269,296 -8,952 0.31% 4,083,839
2010-01-04 2009-12-29 3.162 1,278,248 +12,532 0.31% 4,041,241
2009-12-30 2009-12-28 3.184 1,265,716 +60,869 0.31% 4,029,901
2009-12-29 2009-12-24 3.173 1,204,847 -8,951 0.30% 3,822,640
2009-12-23 2009-12-21 3.061 1,213,798 -26,854 0.30% 3,715,440
2009-12-22 2009-12-18 3.050 1,240,652 +8,951 0.31% 3,783,780
2009-12-18 2009-12-16 3.318 1,231,701 +17,903 0.30% 4,086,721
2009-12-14 2009-12-10 3.374 1,213,798 +80,562 0.30% 4,095,119
2009-12-11 2009-12-09 3.486 1,133,236 +41,176 0.28% 3,949,919
2009-12-10 2009-12-08 3.675 1,092,060 +5,370 0.27% 4,013,799
2009-12-09 2009-12-07 3.631 1,086,690 -78,771 0.27% 3,945,502
2009-12-08 2009-12-04 3.765 1,165,461 -80,562 0.29% 4,387,740
2009-12-07 2009-12-03 3.653 1,246,023 -66,240 0.31% 4,551,840
2009-12-04 2009-12-02 3.351 1,312,263 -35,805 0.32% 4,398,001
2009-12-03 2009-12-01 3.262 1,348,068 +116,367 0.33% 4,397,520
2009-12-02 2009-11-30 3.262 1,231,701 -41,176 0.30% 4,017,921
2009-12-01 2009-11-27 3.083 1,272,877 -41,176 0.31% 3,924,721
2009-11-30 2009-11-26 3.307 1,314,053 -57,288 0.32% 4,345,280
2009-11-26 2009-11-24 3.262 1,371,341 -46,547 0.34% 4,473,439
2009-11-24 2009-11-20 3.217 1,417,888 +55,498 0.35% 4,561,920
2009-11-23 2009-11-19 3.251 1,362,390 +14,322 0.34% 4,429,020
2009-11-20 2009-11-18 3.251 1,348,068 -8,951 0.33% 4,382,460
2009-11-19 2009-11-17 3.340 1,357,019 +179,026 0.33% 4,532,839
2009-11-17 2009-11-13 3.351 1,177,993 +98,465 0.29% 3,948,000
2009-11-13 2009-11-11 3.385 1,079,528 +60,868 0.27% 3,654,178
2009-11-12 2009-11-10 3.206 1,018,660 +35,806 0.25% 3,266,062
2009-11-11 2009-11-09 3.430 982,854 -55,498 0.24% 3,370,859
2009-11-10 2009-11-06 3.418 1,038,352 -116,367 0.26% 3,549,599
2009-11-09 2009-11-05 3.162 1,154,719 +14,322 0.28% 3,650,698
2009-11-06 2009-11-04 2.893 1,140,397 -17,903 0.28% 3,299,659
2009-11-05 2009-11-03 2.838 1,158,300 -16,112 0.29% 3,286,760
2009-11-03 2009-10-30 2.759 1,174,412 -1,791 0.29% 3,240,639
2009-11-02 2009-10-29 2.793 1,176,203 +12,532 0.29% 3,285,001
2009-10-30 2009-10-28 2.826 1,163,671 +89,513 0.29% 3,289,001
2009-10-28 2009-10-23 2.893 1,074,158 -71,610 0.26% 3,108,001
2009-10-27 2009-10-22 2.849 1,145,768 +80,562 0.28% 3,264,000
2009-10-23 2009-10-21 2.916 1,065,206 +17,902 0.26% 3,105,899
2009-10-22 2009-10-20 2.871 1,047,304 +21,483 0.26% 3,006,901
2009-10-21 2009-10-19 2.949 1,025,821 -26,854 0.25% 3,025,441
2009-10-20 2009-10-16 2.938 1,052,675 -17,902 0.26% 3,092,881
2009-10-19 2009-10-15 2.871 1,070,577 -26,854 0.26% 3,073,720
2009-10-16 2009-10-14 2.726 1,097,431 +26,854 0.27% 2,991,440
2009-10-15 2009-10-13 2.748 1,070,577 -42,966 0.26% 2,942,160
2009-10-12 2009-10-08 2.536 1,113,543 -10,742 0.27% 2,823,879
2009-10-09 2009-10-07 2.447 1,124,285 -8,951 0.28% 2,750,640
2009-10-08 2009-10-06 2.413 1,133,236 +8,951 0.28% 2,734,559
2009-10-07 2009-10-05 2.357 1,124,285 -62,659 0.28% 2,650,160
2009-09-25 2009-09-23 2.681 1,186,944 -48,337 0.29% 3,182,399
2009-09-21 2009-09-17 2.759 1,235,281 -64,450 0.30% 3,408,599
2009-09-18 2009-09-16 2.659 1,299,731 -34,015 0.32% 3,455,761
2009-09-14 2009-09-10 2.715 1,333,746 +5,371 0.33% 3,620,701
2009-09-11 2009-09-09 2.726 1,328,375 -32,225 0.33% 3,620,960
2009-09-10 2009-09-08 2.759 1,360,600 +41,176 0.33% 3,754,401
2009-09-09 2009-09-07 2.793 1,319,424 +59,079 0.32% 3,685,001
2009-09-08 2009-09-04 2.704 1,260,345 -10,742 0.31% 3,407,360
2009-09-07 2009-09-03 2.581 1,271,087 -26,854 0.31% 3,280,201
2009-09-04 2009-09-02 2.502 1,297,941 -17,902 0.32% 3,248,001
2009-09-02 2009-08-31 2.569 1,315,843 -8,951 0.32% 3,381,000
2009-08-31 2009-08-27 2.737 1,324,794 -93,094 0.33% 3,625,999
2009-08-28 2009-08-26 2.804 1,417,888 +75,191 0.35% 3,975,840
2009-08-27 2009-08-25 2.670 1,342,697 +17,903 0.33% 3,585,000
2009-08-26 2009-08-24 2.648 1,324,794 +10,741 0.33% 3,507,599
2009-08-25 2009-08-21 2.592 1,314,053 -12,532 0.32% 3,405,760
2009-08-24 2009-08-20 2.648 1,326,585 -8,951 0.33% 3,512,341
2009-08-21 2009-08-19 2.547 1,335,536 +107,416 0.33% 3,401,760
2009-08-20 2009-08-18 2.569 1,228,120 +3,580 0.30% 3,155,599
2009-08-19 2009-08-17 2.592 1,224,540 -116,367 0.30% 3,173,761
2009-08-18 2009-08-14 2.815 1,340,907 +137,850 0.33% 3,774,961
2009-08-17 2009-08-13 2.849 1,203,057 +21,484 0.30% 3,427,201
2009-08-14 2009-08-12 2.849 1,181,573 +35,805 0.29% 3,365,999
2009-08-13 2009-08-11 2.972 1,145,768 -17,903 0.28% 3,404,799
2009-08-12 2009-08-10 3.016 1,163,671 +35,805 0.29% 3,510,001
2009-08-11 2009-08-07 3.072 1,127,866 +1,791 0.28% 3,465,001
2009-08-10 2009-08-06 3.128 1,126,075 +26,854 0.28% 3,522,399
2009-08-07 2009-08-05 3.195 1,099,221 -8,952 0.27% 3,512,079
2009-08-06 2009-08-04 3.173 1,108,173 -12,531 0.27% 3,515,921
2009-08-05 2009-08-03 3.195 1,120,704 -8,952 0.28% 3,580,718
2009-08-04 2009-07-31 3.083 1,129,656 -8,951 0.28% 3,483,121
2009-08-03 2009-07-30 2.960 1,138,607 -3,581 0.28% 3,370,800
2009-07-31 2009-07-29 3.016 1,142,188 +26,854 0.28% 3,445,201
2009-07-30 2009-07-28 3.095 1,115,334 +42,967 0.27% 3,451,421
2009-07-29 2009-07-27 3.106 1,072,367 +30,434 0.26% 3,330,439
2009-07-28 2009-07-24 3.027 1,041,933 -26,854 0.26% 3,154,440
2009-07-27 2009-07-23 2.994 1,068,787 +35,805 0.26% 3,199,920
2009-07-23 2009-07-21 2.938 1,032,982 -80,561 0.25% 3,035,021
2009-07-22 2009-07-20 2.759 1,113,543 +21,483 0.27% 3,072,679
2009-07-20 2009-07-16 2.871 1,092,060 +23,273 0.27% 3,135,399
2009-07-17 2009-07-15 2.849 1,068,787 +8,951 0.26% 3,044,700
2009-07-16 2009-07-14 2.525 1,059,836 -26,854 0.26% 2,675,841
2009-07-08 2009-07-06 2.290 1,086,690 -23,273 0.27% 2,488,701
2009-07-07 2009-07-03 2.313 1,109,963 +5,371 0.27% 2,566,800
2009-06-30 2009-06-26 2.301 1,104,592 +35,805 0.27% 2,542,040
2009-06-23 2009-06-19 2.536 1,068,787 +17,903 0.26% 2,710,380
2009-06-22 2009-06-18 2.525 1,050,884 +8,951 0.26% 2,653,239
2009-06-19 2009-06-17 2.391 1,041,933 +96,674 0.26% 2,490,960
2009-06-18 2009-06-16 2.525 945,259 +230,944 0.23% 2,386,561
2009-06-11 2009-06-09 2.402 714,315 -53,708 0.18% 1,715,700
2009-06-10 2009-06-08 2.413 768,023 +3,581 0.19% 1,853,281
2009-06-03 2009-06-01 2.156 764,442 -8,952 0.19% 1,648,220
2009-06-02 2009-05-29 2.134 773,394 +44,757 0.19% 1,650,241
2009-06-01 2009-05-27 2.212 728,637 -98,464 0.18% 1,611,720
2009-05-29 2009-05-26 2.078 827,101 -80,562 0.20% 1,718,639
2009-05-26 2009-05-22 1.843 907,663 -8,952 0.22% 1,673,100
2009-05-22 2009-05-20 1.787 916,615 +8,952 0.23% 1,638,401
2009-05-21 2009-05-19 1.776 907,663 +17,902 0.22% 1,612,260
2009-05-18 2009-05-14 1.767 889,761 +34,684 0.22% 1,572,166
2009-05-15 2009-05-13 1.813 855,077 +8,603 0.22% 1,550,641
2009-04-29 2009-04-27 1.465 846,474 -13,764 0.22% 1,239,840
2009-04-27 2009-04-23 1.569 860,238 +13,764 0.22% 1,350,000
2009-04-23 2009-04-21 1.314 846,474 -1,721 0.22% 1,111,920
2009-04-21 2009-04-17 1.325 848,195 -3,441 0.22% 1,124,040
2009-04-16 2009-04-14 1.290 851,636 -17,204 0.22% 1,098,900
2009-04-15 2009-04-09 1.139 868,840 -17,205 0.22% 989,800
2009-04-06 2009-04-02 1.046 886,045 +356,138 0.23% 927,000
2009-03-23 2009-03-19 0.872 529,907 -178,929 0.14% 462,000
2009-02-27 2009-02-25 0.988 708,836 -43,012 0.18% 700,400
2009-02-17 2009-02-13 0.942 751,848 -43,012 0.19% 707,940
2009-02-11 2009-02-09 0.930 794,860 -3,441 0.20% 739,200
2009-01-16 2009-01-14 0.849 798,301 -22,366 0.20% 677,440
2009-01-09 2009-01-07 0.965 820,667 +65,378 0.21% 791,820
2009-01-08 2009-01-06 0.988 755,289 -43,012 0.19% 746,300
2009-01-07 2009-01-05 0.883 798,301 -17,205 0.20% 705,280
2009-01-05 2008-12-31 0.779 815,506 -55,055 0.21% 635,160
2008-12-30 2008-12-24 0.732 870,561 +60,217 0.22% 637,560
2008-12-23 2008-12-19 0.802 810,344 +20,645 0.21% 649,980
2008-12-19 2008-12-17 0.744 789,699 -6,881 0.20% 587,520
2008-12-17 2008-12-15 0.744 796,580 -77,422 0.20% 592,640
2008-12-16 2008-12-12 0.697 874,002 +86,024 0.22% 609,600
2008-12-15 2008-12-11 0.756 787,978 -77,421 0.20% 595,400
2008-12-12 2008-12-10 0.721 865,399 +86,023 0.22% 623,720
2008-12-10 2008-12-08 0.697 779,376 -17,204 0.20% 543,600
2008-12-08 2008-12-04 0.639 796,580 -6,882 0.20% 509,300
2008-12-05 2008-12-03 0.604 803,462 +17,204 0.21% 485,680
2008-12-04 2008-12-02 0.604 786,258 +6,882 0.20% 475,280
2008-11-18 2008-11-14 0.604 779,376 -36,130 0.20% 471,120
2008-11-14 2008-11-12 0.604 815,506 +36,130 0.21% 492,960
2008-11-03 2008-10-30 0.575 779,376 -60,216 0.20% 448,470
2008-10-29 2008-10-27 0.471 839,592 -141,079 0.22% 395,280
2008-10-22 2008-10-20 0.674 980,671 -17,205 0.25% 661,200
2008-10-17 2008-10-15 0.756 997,876 -86,024 0.26% 754,000
2008-10-15 2008-10-13 0.732 1,083,900 -163,445 0.28% 793,800
2008-09-24 2008-09-22 1.023 1,247,345 -43,012 0.32% 1,276,000
2008-09-22 2008-09-18 0.976 1,290,357 -86,024 0.33% 1,260,000
2008-09-11 2008-09-09 1.116 1,376,381 +60,217 0.35% 1,536,000
2008-09-02 2008-08-29 1.209 1,316,164 +258,071 0.34% 1,591,200
2008-08-18 2008-08-14 1.221 1,058,093 -29,248 0.27% 1,291,500
2008-08-15 2008-08-13 1.279 1,087,341 +29,248 0.28% 1,390,400
2008-08-05 2008-08-01 1.558 1,058,093 -144,520 0.27% 1,648,200
2008-08-04 2008-07-31 1.523 1,202,613 +25,807 0.31% 1,831,380
2008-08-01 2008-07-30 1.534 1,176,806 +29,248 0.30% 1,805,761
2008-07-31 2008-07-29 1.523 1,147,558 +123,875 0.29% 1,747,541
2008-07-29 2008-07-25 1.569 1,023,683 -5,162 0.26% 1,606,500
2008-07-28 2008-07-24 1.627 1,028,845 +86,024 0.26% 1,674,400
2008-07-14 2008-07-10 1.627 942,821 -43,012 0.24% 1,534,400
2008-06-16 2008-06-12 1.779 985,833 +86,024 0.25% 1,753,380
2008-06-11 2008-06-06 1.895 899,809 +8,602 0.23% 1,704,980
2008-06-10 2008-06-05 1.872 891,207 +51,615 0.23% 1,667,961
2008-06-06 2008-06-04 1.872 839,592 +60,216 0.22% 1,571,359
2008-06-02 2008-05-29 1.976 779,376 -17,204 0.20% 1,540,201
2008-05-26 2008-05-22 1.953 796,580 -43,012 0.20% 1,555,679
2008-05-21 2008-05-19 1.953 839,592 -1,721 0.22% 1,639,679
2008-05-09 2008-05-07 1.976 841,313 +43,012 0.22% 1,662,600
2008-05-07 2008-05-05 2.058 798,301 +17,205 0.20% 1,642,560
2008-05-06 2008-05-02 2.023 781,096 +17,205 0.20% 1,579,920
2008-05-02 2008-04-29 1.988 763,891 -87,745 0.20% 1,518,479
2008-04-24 2008-04-22 1.999 851,636 -86,023 0.22% 1,702,801
2008-04-23 2008-04-21 2.034 937,659 -111,831 0.24% 1,907,499
2008-03-27 2008-03-25 1.999 1,049,490 -8,603 0.27% 2,098,399
2008-03-26 2008-03-20 1.965 1,058,093 +8,603 0.27% 2,078,700
2008-03-25 2008-03-19 1.883 1,049,490 -103,229 0.27% 1,976,399
2008-03-19 2008-03-17 1.895 1,152,719 +80,862 0.30% 2,184,200
2008-03-07 2008-03-05 2.325 1,071,857 -5,161 0.27% 2,492,001
2008-03-04 2008-02-29 2.441 1,077,018 -6,882 0.28% 2,629,200
2008-03-03 2008-02-28 2.441 1,083,900 +8,602 0.28% 2,646,000
2008-02-29 2008-02-27 2.383 1,075,298 +8,603 0.28% 2,562,501
2008-02-21 2008-02-19 2.430 1,066,695 +6,882 0.27% 2,591,600
2008-02-20 2008-02-18 2.418 1,059,813 -8,603 0.27% 2,562,559
2008-02-18 2008-02-14 2.406 1,068,416 +13,764 0.27% 2,570,941
2008-02-15 2008-02-13 2.325 1,054,652 +3,441 0.27% 2,452,000
2008-01-25 2008-01-23 2.348 1,051,211 +34,410 0.27% 2,468,440
2008-01-24 2008-01-22 2.174 1,016,801 -129,036 0.26% 2,210,339
2008-01-21 2008-01-17 2.511 1,145,837 +68,819 0.29% 2,877,120
2008-01-17 2008-01-15 2.569 1,077,018 -6,882 0.28% 2,766,920
2008-01-16 2008-01-14 2.755 1,083,900 +6,882 0.28% 2,986,200
2008-01-11 2008-01-09 2.755 1,077,018 -18,925 0.28% 2,967,240
2008-01-04 2008-01-02 2.871 1,095,943 +5,161 0.28% 3,146,779
2008-01-03 2007-12-31 2.813 1,090,782 +39,571 0.28% 3,068,560
2007-12-28 2007-12-24 2.650 1,051,211 +17,205 0.27% 2,786,160
2007-12-19 2007-12-17 2.697 1,034,006 +5,161 0.26% 2,788,640
2007-12-18 2007-12-14 2.778 1,028,845 -8,602 0.26% 2,858,441
2007-12-13 2007-12-11 2.802 1,037,447 -8,602 0.27% 2,906,460
2007-12-12 2007-12-10 2.836 1,046,049 +8,602 0.27% 2,967,039
2007-12-07 2007-12-05 2.918 1,037,447 -15,484 0.27% 3,027,060
2007-12-05 2007-12-03 2.895 1,052,931 +17,204 0.27% 3,047,759
2007-12-03 2007-11-29 2.755 1,035,727 +44,733 0.27% 2,853,481
2007-11-27 2007-11-23 2.697 990,994 -53,335 0.25% 2,672,639
2007-11-15 2007-11-13 3.022 1,044,329 +34,410 0.27% 3,156,400
2007-11-14 2007-11-12 2.953 1,009,919 +86,023 0.26% 2,981,959
2007-11-13 2007-11-09 3.104 923,896 +24,087 0.24% 2,867,581
2007-11-12 2007-11-08 3.115 899,809 -18,925 0.23% 2,803,280
2007-11-08 2007-11-06 3.174 918,734 +8,602 0.24% 2,915,639
2007-11-07 2007-11-05 3.081 910,132 -15,484 0.23% 2,803,700
2007-11-05 2007-11-01 3.371 925,616 +60,217 0.24% 3,120,400
2007-11-01 2007-10-30 3.464 865,399 +48,173 0.22% 2,997,878
2007-10-31 2007-10-29 3.534 817,226 +56,776 0.21% 2,887,999
2007-10-29 2007-10-25 3.487 760,450 +17,204 0.19% 2,651,998
2007-10-26 2007-10-24 3.487 743,246 -199,575 0.19% 2,592,001
2007-10-25 2007-10-23 3.592 942,821 -172,048 0.24% 3,386,640
2007-10-24 2007-10-22 3.580 1,114,869 +443,883 0.29% 3,991,682
2007-10-23 2007-10-18 3.778 670,986 +68,819 0.17% 2,535,001
2007-10-22 2007-10-17 3.534 602,167 +73,981 0.15% 2,128,001
2007-10-18 2007-10-16 3.487 528,186 +6,882 0.14% 1,841,999
2007-10-17 2007-10-15 3.673 521,304 +5,161 0.13% 1,914,959
2007-10-12 2007-10-10 3.650 516,143 +36,130 0.13% 1,884,001
2007-10-11 2007-10-09 3.743 480,013 +13,764 0.12% 1,796,761
2007-10-09 2007-10-05 3.790 466,249 +172,048 0.12% 1,766,920
2007-10-05 2007-10-03 3.720 294,201 -77,422 0.08% 1,094,398
2007-10-04 2007-10-02 4.127 371,623 -25,807 0.10% 1,533,601
2007-10-03 2007-09-28 4.127 397,430 -86,024 0.10% 1,640,100
2007-09-28 2007-09-25 3.987 483,454 -8,602 0.12% 1,927,661
2007-09-25 2007-09-21 4.243 492,056 +118,713 0.13% 2,087,799
2007-09-24 2007-09-20 4.208 373,343 -12,044 0.10% 1,571,079
2007-09-21 2007-09-19 3.894 385,387 +17,205 0.10% 1,500,801
2007-09-14 2007-09-12 3.778 368,182 +43,012 0.09% 1,391,000
2007-09-10 2007-09-06 4.208 325,170 -3,441 0.08% 1,368,360
2007-09-07 2007-09-05 3.883 328,611 -8,602 0.08% 1,275,880
2007-09-06 2007-09-04 3.453 337,213 +18,925 0.09% 1,164,239
2007-09-05 2007-09-03 3.546 318,288 +6,882 0.08% 1,128,500
2007-09-04 2007-08-31 3.604 311,406 +6,882 0.08% 1,122,199
2007-09-03 2007-08-30 3.546 304,524 +27,527 0.08% 1,079,699
2007-08-31 2007-08-29 3.546 276,997 +3,441 0.07% 982,101
2007-08-29 2007-08-27 3.615 273,556 +25,807 0.07% 988,981
2007-08-21 2007-08-17 2.825 247,749 -8,602 0.06% 699,841
2007-08-20 2007-08-16 2.976 256,351 +13,764 0.07% 762,880
2007-08-06 2007-08-02 3.639 242,587 +86,024 0.06% 882,660
2007-08-02 2007-07-31 3.836 156,563 -3,441 0.04% 600,599
2007-08-01 2007-07-30 3.639 160,004 -17,205 0.04% 582,179
2007-07-27 2007-07-25 3.848 177,209 +17,205 0.05% 681,860
2007-07-24 2007-07-20 3.743 160,004 -8,603 0.04% 598,919
2007-07-20 2007-07-18 3.662 168,607 +3,441 0.04% 617,401
2007-07-17 2007-07-13 3.836 165,166 -8,602 0.04% 633,601
2007-07-16 2007-07-12 3.859 173,768 -3,441 0.04% 670,640
2007-07-11 2007-07-09 3.952 177,209 -8,602 0.05% 700,400
2007-07-09 2007-07-05 3.964 185,811 +8,602 0.05% 736,558
2007-07-05 2007-07-03 3.952 177,209 -8,602 0.05% 700,400
2007-07-04 2007-06-29 3.883 185,811 -8,603 0.05% 721,438
2007-07-03 2007-06-28 3.918 194,414 +12,044 0.05% 761,621
2007-06-28 2007-06-26 4.092 182,370 -1,721 0.05% 746,238
2007-06-27 2007-06-25 4.197 184,091 +36,130 0.05% 772,540
2007-06-26 2007-06-22 4.080 147,961 0.04% 603,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top