History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 -26,000
2014-07-02 2014-06-27 3.200 26,000 -200,000 0.01% 83,200
2014-06-26 2014-06-24 3.180 226,000 -26,000 0.05% 718,680
2014-06-25 2014-06-23 3.190 252,000 -12,000 0.06% 803,880
2014-06-19 2014-06-17 3.180 264,000 -60,000 0.06% 839,520
2014-06-17 2014-06-13 3.190 324,000 -4,000 0.07% 1,033,560
2014-06-13 2014-06-11 3.190 328,000 -270,000 0.07% 1,046,320
2014-06-12 2014-06-10 3.190 598,000 -40,000 0.13% 1,907,620
2014-06-11 2014-06-09 3.190 638,000 -1,302,000 0.14% 2,035,220
2014-06-10 2014-06-06 3.070 1,940,000 +298,000 0.43% 5,955,800
2014-06-09 2014-06-05 3.010 1,642,000 +260,000 0.36% 4,942,420
2014-06-06 2014-06-04 2.970 1,382,000 +1,254,000 0.30% 4,104,540
2014-06-05 2014-06-03 2.980 128,000 -1,440,000 0.03% 381,440
2014-06-03 2014-05-29 3.110 1,568,000 -50,000 0.35% 4,876,480
2014-05-30 2014-05-28 3.060 1,618,000 +100,000 0.36% 4,951,080
2014-05-27 2014-05-23 3.040 1,518,000 -2,000 0.33% 4,614,720
2014-05-23 2014-05-21 3.000 1,520,000 -20,000 0.33% 4,560,000
2014-05-21 2014-05-19 2.950 1,540,000 +10,000 0.34% 4,543,000
2014-05-15 2014-05-13 2.920 1,530,000 +30,000 0.34% 4,467,600
2014-05-13 2014-05-09 2.980 1,500,000 +10,000 0.33% 4,470,000
2014-05-05 2014-04-30 3.010 1,490,000 -6,000 0.33% 4,484,900
2014-04-28 2014-04-24 3.000 1,496,000 +36,000 0.33% 4,488,000
2014-04-25 2014-04-23 3.030 1,460,000 -30,000 0.32% 4,423,800
2014-04-24 2014-04-22 2.990 1,490,000 +20,000 0.33% 4,455,100
2014-04-23 2014-04-17 3.020 1,470,000 +40,000 0.32% 4,439,400
2014-04-22 2014-04-16 3.050 1,430,000 +10,000 0.32% 4,361,500
2014-04-15 2014-04-11 3.060 1,420,000 -120,000 0.31% 4,345,200
2014-04-11 2014-04-09 3.030 1,540,000 +100,000 0.34% 4,666,200
2014-04-08 2014-04-04 3.040 1,440,000 -34,000 0.32% 4,377,600
2014-04-04 2014-04-02 3.050 1,474,000 -74,000 0.32% 4,495,700
2014-04-03 2014-04-01 3.050 1,548,000 -116,000 0.34% 4,721,400
2014-03-31 2014-03-27 3.030 1,664,000 +50,000 0.37% 5,041,920
2014-03-17 2014-03-13 3.020 1,614,000 -26,000 0.36% 4,874,280
2014-03-07 2014-03-05 3.010 1,640,000 -2,000 0.36% 4,936,400
2014-03-03 2014-02-27 3.000 1,642,000 +20,000 0.36% 4,926,000
2014-02-27 2014-02-25 3.020 1,622,000 -48,000 0.36% 4,898,440
2014-02-26 2014-02-24 3.010 1,670,000 -240,000 0.37% 5,026,700
2014-02-25 2014-02-21 3.020 1,910,000 +10,000 0.42% 5,768,200
2014-02-19 2014-02-17 3.040 1,900,000 +20,000 0.42% 5,776,000
2014-02-18 2014-02-14 3.030 1,880,000 +16,000 0.41% 5,696,400
2014-02-14 2014-02-12 3.030 1,864,000 -4,000 0.41% 5,647,920
2014-02-13 2014-02-11 3.020 1,868,000 +16,000 0.41% 5,641,360
2014-02-11 2014-02-07 3.050 1,852,000 +300,000 0.41% 5,648,600
2014-02-10 2014-02-06 3.050 1,552,000 +4,000 0.34% 4,733,600
2014-02-07 2014-02-05 3.050 1,548,000 -24,000 0.34% 4,721,400
2014-02-06 2014-02-04 3.050 1,572,000 -20,000 0.35% 4,794,600
2014-02-05 2014-01-30 3.050 1,592,000 -142,000 0.35% 4,855,600
2014-01-29 2014-01-27 3.030 1,734,000 -28,000 0.38% 5,254,020
2014-01-28 2014-01-24 3.030 1,762,000 -40,000 0.39% 5,338,860
2014-01-24 2014-01-22 3.050 1,802,000 -100,000 0.40% 5,496,100
2014-01-23 2014-01-21 3.050 1,902,000 -100,000 0.42% 5,801,100
2014-01-22 2014-01-20 3.050 2,002,000 -232,000 0.44% 6,106,100
2014-01-21 2014-01-17 3.060 2,234,000 +50,000 0.49% 6,836,040
2014-01-20 2014-01-16 3.070 2,184,000 -14,000 0.48% 6,704,880
2014-01-15 2014-01-13 3.060 2,198,000 -30,000 0.48% 6,725,880
2014-01-14 2014-01-10 3.040 2,228,000 -70,000 0.49% 6,773,120
2014-01-13 2014-01-09 3.020 2,298,000 -180,000 0.51% 6,939,960
2014-01-09 2014-01-07 2.990 2,478,000 -44,000 0.55% 7,409,220
2014-01-08 2014-01-06 2.970 2,522,000 -154,000 0.56% 7,490,340
2014-01-06 2014-01-02 2.950 2,676,000 +20,000 0.59% 7,894,200
2014-01-03 2013-12-31 2.990 2,656,000 +18,000 0.59% 7,941,440
2014-01-02 2013-12-27 2.940 2,638,000 +30,000 0.58% 7,755,720
2013-12-30 2013-12-24 2.960 2,608,000 +16,000 0.57% 7,719,680
2013-12-27 2013-12-20 2.960 2,592,000 -20,000 0.57% 7,672,320
2013-12-23 2013-12-19 2.970 2,612,000 -10,000 0.58% 7,757,640
2013-12-20 2013-12-18 2.990 2,622,000 +180,000 0.58% 7,839,780
2013-12-19 2013-12-17 3.000 2,442,000 +334,000 0.54% 7,326,000
2013-12-17 2013-12-13 2.240 2,108,000 +10,000 0.46% 4,721,920
2013-09-26 2013-09-24 2.240 2,098,000 -14,000 0.46% 4,699,520
2013-09-25 2013-09-23 2.150 2,112,000 +120,000 0.47% 4,540,800
2013-09-24 2013-09-19 1.920 1,992,000 -16,000 0.44% 3,824,640
2013-09-12 2013-09-10 1.890 2,008,000 -2,000 0.44% 3,795,120
2013-09-11 2013-09-09 1.920 2,010,000 +18,000 0.44% 3,859,200
2013-09-10 2013-09-06 1.900 1,992,000 +32,000 0.44% 3,784,800
2013-09-09 2013-09-05 1.830 1,960,000 +82,000 0.43% 3,586,800
2013-09-05 2013-09-03 1.800 1,878,000 +40,000 0.41% 3,380,400
2013-09-04 2013-09-02 1.790 1,838,000 -192,000 0.40% 3,290,020
2013-09-03 2013-08-30 1.790 2,030,000 -54,000 0.45% 3,633,700
2013-09-02 2013-08-29 1.810 2,084,000 -92,000 0.46% 3,772,040
2013-08-29 2013-08-27 1.850 2,176,000 -8,000 0.48% 4,025,600
2013-08-28 2013-08-26 1.810 2,184,000 -62,000 0.48% 3,953,040
2013-08-27 2013-08-23 1.760 2,246,000 +82,000 0.49% 3,952,960
2013-08-26 2013-08-22 1.810 2,164,000 +62,000 0.48% 3,916,840
2013-08-23 2013-08-21 1.750 2,102,000 +54,000 0.46% 3,678,500
2013-08-22 2013-08-20 1.650 2,048,000 +40,000 0.45% 3,379,200
2013-08-21 2013-08-19 1.690 2,008,000 -40,000 0.44% 3,393,520
2013-08-19 2013-08-15 1.630 2,048,000 +28,000 0.45% 3,338,240
2013-08-15 2013-08-12 1.630 2,020,000 -100,000 0.45% 3,292,600
2013-08-12 2013-08-08 1.590 2,120,000 +4,000 0.47% 3,370,800
2013-06-26 2013-06-24 1.400 2,116,000 -900,000 0.47% 2,962,400
2013-06-25 2013-06-21 1.460 3,016,000 -150,000 0.66% 4,403,360
2013-06-24 2013-06-20 1.520 3,166,000 -6,000 0.70% 4,812,320
2013-06-19 2013-06-17 1.560 3,172,000 +150,000 0.70% 4,948,320
2013-06-17 2013-06-13 1.570 3,022,000 -30,000 0.67% 4,744,540
2013-06-13 2013-06-10 1.650 3,052,000 +38,000 0.67% 5,035,800
2013-06-11 2013-06-07 1.620 3,014,000 +100,000 0.66% 4,882,680
2013-06-10 2013-06-06 1.600 2,914,000 +190,000 0.64% 4,662,400
2013-06-07 2013-06-05 1.680 2,724,000 +80,000 0.60% 4,576,320
2013-06-06 2013-06-04 1.680 2,644,000 +150,000 0.58% 4,441,920
2013-06-05 2013-06-03 1.670 2,494,000 +266,000 0.55% 4,164,980
2013-06-04 2013-05-31 1.710 2,228,000 -258,000 0.49% 3,809,880
2013-05-31 2013-05-29 1.620 2,486,000 +40,000 0.55% 4,027,320
2013-05-30 2013-05-28 1.600 2,446,000 -10,000 0.54% 3,913,600
2013-05-29 2013-05-27 1.590 2,456,000 +30,000 0.54% 3,905,040
2013-05-27 2013-05-23 1.570 2,426,000 -12,000 0.53% 3,808,820
2013-05-24 2013-05-22 1.610 2,438,000 -54,000 0.54% 3,925,180
2013-05-23 2013-05-21 1.620 2,492,000 -100,000 0.55% 4,037,040
2013-05-22 2013-05-20 1.610 2,592,000 +2,000 0.57% 4,173,120
2013-05-21 2013-05-16 1.560 2,590,000 -342,000 0.57% 4,040,400
2013-05-20 2013-05-15 1.460 2,932,000 -538,000 0.65% 4,280,720
2013-05-15 2013-05-13 1.520 3,470,000 -94,000 0.76% 5,274,400
2013-05-14 2013-05-10 1.500 3,564,000 -168,000 0.79% 5,346,000
2013-05-13 2013-05-09 1.500 3,732,000 -50,000 0.82% 5,598,000
2013-05-10 2013-05-08 1.470 3,782,000 -30,000 0.83% 5,559,540
2013-05-09 2013-05-07 1.440 3,812,000 -20,000 0.84% 5,489,280
2013-05-02 2013-04-29 1.360 3,832,000 +48,000 0.84% 5,211,520
2013-04-24 2013-04-22 1.450 3,784,000 +20,000 0.83% 5,486,800
2013-04-23 2013-04-19 1.460 3,764,000 -158,000 0.83% 5,495,440
2013-04-22 2013-04-18 1.360 3,922,000 -342,000 0.86% 5,333,920
2013-04-16 2013-04-12 1.360 4,264,000 -190,000 0.94% 5,799,040
2013-04-15 2013-04-11 1.410 4,454,000 -124,000 0.98% 6,280,140
2013-04-11 2013-04-09 1.470 4,578,000 -46,000 1.01% 6,729,660
2013-04-10 2013-04-08 1.390 4,624,000 -4,000 1.02% 6,427,360
2013-04-09 2013-04-05 1.350 4,628,000 +70,000 1.02% 6,247,800
2013-04-08 2013-04-03 1.450 4,558,000 +70,000 1.00% 6,609,100
2013-04-05 2013-04-02 1.470 4,488,000 -180,000 0.99% 6,597,360
2013-03-27 2013-03-25 1.470 4,668,000 +12,000 1.03% 6,861,960
2013-03-25 2013-03-21 1.470 4,656,000 -18,000 1.03% 6,844,320
2013-03-20 2013-03-18 1.440 4,674,000 +24,000 1.03% 6,730,560
2013-03-19 2013-03-15 1.500 4,650,000 -2,000 1.02% 6,975,000
2013-03-18 2013-03-14 1.500 4,652,000 +10,000 1.02% 6,978,000
2013-03-15 2013-03-13 1.470 4,642,000 -20,000 1.02% 6,823,740
2013-03-14 2013-03-12 1.490 4,662,000 +534,000 1.03% 6,946,380
2013-03-13 2013-03-11 1.600 4,128,000 +6,000 0.91% 6,604,800
2013-03-12 2013-03-08 1.640 4,122,000 +64,000 0.91% 6,760,080
2013-03-11 2013-03-07 1.640 4,058,000 +60,000 0.89% 6,655,120
2013-03-08 2013-03-06 1.660 3,998,000 -100,000 0.88% 6,636,680
2013-03-06 2013-03-04 1.620 4,098,000 +30,000 0.90% 6,638,760
2013-03-05 2013-03-01 1.660 4,068,000 -2,000 0.90% 6,752,880
2013-03-04 2013-02-28 1.650 4,070,000 -14,000 0.90% 6,715,500
2013-03-01 2013-02-27 1.610 4,084,000 +62,000 0.90% 6,575,240
2013-02-25 2013-02-21 1.690 4,022,000 -60,000 0.89% 6,797,180
2013-02-20 2013-02-18 1.730 4,082,000 +4,000 0.90% 7,061,860
2013-02-19 2013-02-15 1.730 4,078,000 -78,000 0.90% 7,054,940
2013-02-18 2013-02-14 1.650 4,156,000 -10,000 0.92% 6,857,400
2013-02-15 2013-02-08 1.640 4,166,000 -40,000 0.92% 6,832,240
2013-02-14 2013-02-07 1.610 4,206,000 -30,000 0.93% 6,771,660
2013-02-08 2013-02-06 1.620 4,236,000 -32,000 0.93% 6,862,320
2013-02-06 2013-02-04 1.640 4,268,000 +24,000 0.94% 6,999,520
2013-02-05 2013-02-01 1.660 4,244,000 +130,000 0.94% 7,045,040
2013-02-04 2013-01-31 1.620 4,114,000 +270,000 0.91% 6,664,680
2013-02-01 2013-01-30 1.640 3,844,000 -100,000 0.85% 6,304,160
2013-01-31 2013-01-29 1.610 3,944,000 +20,000 0.87% 6,349,840
2013-01-30 2013-01-28 1.700 3,924,000 -50,000 0.86% 6,670,800
2013-01-28 2013-01-24 1.700 3,974,000 -50,000 0.88% 6,755,800
2013-01-25 2013-01-23 1.710 4,024,000 +68,000 0.89% 6,881,040
2013-01-24 2013-01-22 1.780 3,956,000 -10,000 0.87% 7,041,680
2013-01-23 2013-01-21 1.790 3,966,000 -12,000 0.87% 7,099,140
2013-01-22 2013-01-18 1.750 3,978,000 +2,000 0.88% 6,961,500
2013-01-21 2013-01-17 1.780 3,976,000 -20,000 0.88% 7,077,280
2013-01-18 2013-01-16 1.770 3,996,000 -16,000 0.88% 7,072,920
2013-01-17 2013-01-15 1.820 4,012,000 +58,000 0.88% 7,301,840
2013-01-16 2013-01-14 1.860 3,954,000 -40,000 0.87% 7,354,440
2013-01-15 2013-01-11 1.830 3,994,000 -30,000 0.88% 7,309,020
2013-01-14 2013-01-10 1.870 4,024,000 +30,000 0.89% 7,524,880
2013-01-11 2013-01-09 1.840 3,994,000 +16,000 0.88% 7,348,960
2013-01-10 2013-01-08 1.820 3,978,000 +18,000 0.88% 7,239,960
2013-01-09 2013-01-07 1.800 3,960,000 -388,000 0.87% 7,128,000
2013-01-08 2013-01-04 1.590 4,348,000 -134,000 0.96% 6,913,320
2013-01-07 2013-01-03 1.610 4,482,000 -64,000 0.99% 7,216,020
2013-01-04 2013-01-02 1.520 4,546,000 -46,000 1.00% 6,909,920
2013-01-03 2012-12-31 1.490 4,592,000 -46,000 1.01% 6,842,080
2013-01-02 2012-12-27 1.470 4,638,000 +20,000 1.02% 6,817,860
2012-12-28 2012-12-24 1.480 4,618,000 +30,000 1.02% 6,834,640
2012-12-27 2012-12-20 1.510 4,588,000 +4,000 1.01% 6,927,880
2012-12-21 2012-12-19 1.520 4,584,000 +286,000 1.01% 6,967,680
2012-12-20 2012-12-18 1.480 4,298,000 -210,000 0.95% 6,361,040
2012-12-19 2012-12-17 1.470 4,508,000 +90,000 0.99% 6,626,760
2012-12-14 2012-12-12 1.490 4,418,000 -80,000 0.97% 6,582,820
2012-12-12 2012-12-10 1.490 4,498,000 -40,000 0.99% 6,702,020
2012-12-11 2012-12-07 1.440 4,538,000 +110,000 1.00% 6,534,720
2012-12-10 2012-12-06 1.440 4,428,000 +100,000 0.98% 6,376,320
2012-12-07 2012-12-05 1.470 4,328,000 -60,000 0.95% 6,362,160
2012-12-06 2012-12-04 1.470 4,388,000 +22,000 0.97% 6,450,360
2012-12-05 2012-12-03 1.480 4,366,000 +30,000 0.96% 6,461,680
2012-12-04 2012-11-30 1.490 4,336,000 -180,000 0.96% 6,460,640
2012-11-29 2012-11-27 1.430 4,516,000 -30,000 0.99% 6,457,880
2012-11-28 2012-11-26 1.430 4,546,000 +20,000 1.00% 6,500,780
2012-11-27 2012-11-23 1.410 4,526,000 +80,000 1.00% 6,381,660
2012-11-23 2012-11-21 1.410 4,446,000 +30,000 0.98% 6,268,860
2012-11-15 2012-11-13 1.410 4,416,000 -34,000 0.97% 6,226,560
2012-11-14 2012-11-12 1.450 4,450,000 +70,000 0.98% 6,452,500
2012-11-12 2012-11-08 1.410 4,380,000 +94,000 0.97% 6,175,800
2012-11-09 2012-11-07 1.450 4,286,000 +36,000 0.94% 6,214,700
2012-11-08 2012-11-06 1.420 4,250,000 +30,000 0.94% 6,035,000
2012-11-07 2012-11-05 1.450 4,220,000 +4,000 0.93% 6,119,000
2012-11-06 2012-11-02 1.470 4,216,000 -12,000 0.93% 6,197,520
2012-11-05 2012-11-01 1.440 4,228,000 +6,000 0.93% 6,088,320
2012-11-02 2012-10-31 1.390 4,222,000 +4,000 0.93% 5,868,580
2012-11-01 2012-10-30 1.390 4,218,000 +12,000 0.93% 5,863,020
2012-10-30 2012-10-26 1.440 4,206,000 -84,000 0.93% 6,056,640
2012-10-29 2012-10-25 1.450 4,290,000 +64,000 0.95% 6,220,500
2012-10-26 2012-10-24 1.540 4,226,000 +216,000 0.93% 6,508,040
2012-10-25 2012-10-22 1.420 4,010,000 -20,000 0.88% 5,694,200
2012-10-24 2012-10-19 1.410 4,030,000 +50,000 0.89% 5,682,300
2012-10-22 2012-10-18 1.420 3,980,000 +20,000 0.88% 5,651,600
2012-10-19 2012-10-17 1.390 3,960,000 +4,000 0.87% 5,504,400
2012-10-11 2012-10-09 1.390 3,956,000 -18,000 0.87% 5,498,840
2012-10-10 2012-10-08 1.390 3,974,000 -18,000 0.88% 5,523,860
2012-10-09 2012-10-05 1.450 3,992,000 -8,000 0.88% 5,788,400
2012-10-03 2012-09-27 1.430 4,000,000 -30,000 0.88% 5,720,000
2012-09-25 2012-09-21 1.380 4,030,000 -20,000 0.89% 5,561,400
2012-09-18 2012-09-14 1.420 4,050,000 -16,000 0.89% 5,751,000
2012-09-17 2012-09-13 1.360 4,066,000 +12,000 0.90% 5,529,760
2012-09-14 2012-09-12 1.360 4,054,000 +4,000 0.89% 5,513,440
2012-09-05 2012-09-03 1.320 4,050,000 -24,000 0.89% 5,346,000
2012-09-03 2012-08-30 1.280 4,074,000 -10,000 0.90% 5,214,720
2012-08-31 2012-08-29 1.320 4,084,000 -6,000 0.90% 5,390,880
2012-08-21 2012-08-17 1.350 4,090,000 +2,000 0.90% 5,521,500
2012-08-16 2012-08-14 1.340 4,088,000 -10,000 0.90% 5,477,920
2012-08-14 2012-08-10 1.380 4,098,000 -12,000 0.90% 5,655,240
2012-08-13 2012-08-09 1.380 4,110,000 +46,000 0.91% 5,671,800
2012-08-10 2012-08-08 1.360 4,064,000 +60,000 0.90% 5,527,040
2012-08-09 2012-08-07 1.360 4,004,000 +50,000 0.88% 5,445,440
2012-08-06 2012-08-02 1.400 3,954,000 -2,000 0.87% 5,535,600
2012-08-01 2012-07-30 1.290 3,956,000 +60,000 0.87% 5,103,240
2012-07-16 2012-07-12 1.380 3,896,000 +2,000 0.86% 5,376,480
2012-07-12 2012-07-10 1.360 3,894,000 -80,000 0.86% 5,295,840
2012-07-11 2012-07-09 1.380 3,974,000 +18,000 0.88% 5,484,120
2012-07-09 2012-07-05 1.440 3,956,000 +270,000 0.87% 5,696,640
2012-07-04 2012-06-29 1.380 3,686,000 +30,000 0.81% 5,086,680
2012-06-29 2012-06-27 1.390 3,656,000 +20,000 0.81% 5,081,840
2012-06-26 2012-06-22 1.539 3,636,000 +73,748 0.80% 5,594,471
2012-06-20 2012-06-18 1.528 3,562,252 +3,899 0.81% 5,444,460
2012-06-19 2012-06-15 1.467 3,558,353 -68,242 0.80% 5,219,500
2012-05-31 2012-05-29 1.641 3,626,595 +62,393 0.82% 5,952,000
2012-05-29 2012-05-25 1.631 3,564,202 -60,443 0.81% 5,813,040
2012-05-09 2012-05-07 1.795 3,624,645 -11,699 0.82% 6,506,499
2012-05-03 2012-04-30 1.846 3,636,344 -29,247 0.82% 6,714,000
2012-05-02 2012-04-27 1.764 3,665,591 -29,246 0.83% 6,467,200
2012-04-24 2012-04-20 1.754 3,694,837 +107,238 0.84% 6,480,899
2012-04-23 2012-04-19 1.785 3,587,599 -46,795 0.81% 6,403,199
2012-04-20 2012-04-18 1.805 3,634,394 -21,448 0.82% 6,561,280
2012-04-17 2012-04-13 1.867 3,655,842 +97,489 0.83% 6,825,000
2012-04-03 2012-03-30 1.846 3,558,353 -44,845 0.80% 6,570,001
2012-03-30 2012-03-28 1.867 3,603,198 +9,749 0.81% 6,726,721
2012-03-29 2012-03-27 1.928 3,593,449 +146,234 0.81% 6,929,680
2012-03-28 2012-03-26 2.010 3,447,215 -9,749 0.78% 6,930,560
2012-03-27 2012-03-23 1.959 3,456,964 +17,548 0.78% 6,772,860
2012-03-26 2012-03-22 2.010 3,439,416 +11,699 0.78% 6,914,880
2012-03-23 2012-03-21 2.010 3,427,717 +11,698 0.77% 6,891,359
2012-03-19 2012-03-15 2.226 3,416,019 -13,648 0.77% 7,603,681
2012-03-16 2012-03-14 2.185 3,429,667 -113,087 0.78% 7,493,340
2012-03-15 2012-03-13 2.246 3,542,754 -83,841 0.80% 7,958,459
2012-03-13 2012-03-09 2.226 3,626,595 -185,229 0.82% 8,072,400
2012-03-12 2012-03-08 2.175 3,811,824 -272,970 0.86% 8,289,199
2012-03-08 2012-03-06 2.134 4,084,794 -37,046 0.92% 8,715,200
2012-03-07 2012-03-05 2.226 4,121,840 -19,498 0.93% 9,174,760
2012-03-06 2012-03-02 2.308 4,141,338 +126,736 0.94% 9,558,001
2012-03-05 2012-03-01 2.144 4,014,602 +97,489 0.91% 8,606,620
2012-03-02 2012-02-29 2.175 3,917,113 +1,950 0.89% 8,518,161
2012-03-01 2012-02-28 2.205 3,915,163 +1,950 0.88% 8,634,400
2012-02-29 2012-02-27 2.134 3,913,213 +68,242 0.88% 8,349,120
2012-02-28 2012-02-24 2.205 3,844,971 +9,749 0.87% 8,479,601
2012-02-27 2012-02-23 2.236 3,835,222 -130,635 0.87% 8,576,120
2012-02-22 2012-02-20 2.052 3,965,857 -11,699 0.90% 8,136,000
2012-02-21 2012-02-17 2.021 3,977,556 -1,950 0.90% 8,037,600
2012-02-20 2012-02-16 2.010 3,979,506 +52,644 0.90% 8,000,721
2012-02-17 2012-02-15 2.031 3,926,862 -11,698 0.89% 7,975,441
2012-02-16 2012-02-14 1.990 3,938,560 +38,995 0.89% 7,837,599
2012-02-15 2012-02-13 2.010 3,899,565 +9,749 0.88% 7,840,001
2012-02-14 2012-02-10 1.980 3,889,816 -107,238 0.88% 7,700,701
2012-02-13 2012-02-09 2.000 3,997,054 +15,599 0.90% 7,995,001
2012-02-10 2012-02-08 1.949 3,981,455 -60,444 0.90% 7,759,599
2012-02-09 2012-02-07 1.846 4,041,899 +136,485 0.91% 7,462,800
2012-02-08 2012-02-06 1.867 3,905,414 -38,996 0.88% 7,290,920
2012-02-01 2012-01-30 1.764 3,944,410 -31,196 0.89% 6,959,121
2012-01-31 2012-01-27 1.816 3,975,606 -9,749 0.90% 7,218,060
2012-01-30 2012-01-26 1.846 3,985,355 -91,640 0.90% 7,358,400
2012-01-27 2012-01-20 1.775 4,076,995 +181,330 0.92% 7,234,860
2012-01-26 2012-01-19 1.785 3,895,665 -107,238 0.88% 6,953,040
2012-01-20 2012-01-18 1.713 4,002,903 +38,996 0.90% 6,857,020
2012-01-19 2012-01-17 1.713 3,963,907 +1,949 0.90% 6,790,219
2012-01-17 2012-01-13 1.723 3,961,958 +58,494 0.90% 6,827,521
2012-01-12 2012-01-10 1.682 3,903,464 +48,744 0.88% 6,566,560
2011-12-29 2011-12-23 1.692 3,854,720 -38,995 0.87% 6,524,101
2011-12-28 2011-12-22 1.631 3,893,715 +1,950 0.88% 6,350,460
2011-12-22 2011-12-20 1.641 3,891,765 -214,477 0.88% 6,387,199
2011-12-05 2011-12-01 1.867 4,106,242 -25,347 0.93% 7,665,841
2011-12-02 2011-11-30 1.805 4,131,589 -50,694 0.93% 7,458,881
2011-11-28 2011-11-24 1.795 4,182,283 -3,900 0.95% 7,507,500
2011-11-24 2011-11-22 1.877 4,186,183 +13,649 0.95% 7,858,021
2011-11-23 2011-11-21 1.928 4,172,534 +27,297 0.94% 8,046,400
2011-11-22 2011-11-18 1.969 4,145,237 -13,649 0.94% 8,163,840
2011-11-18 2011-11-16 1.969 4,158,886 +38,996 0.94% 8,190,721
2011-11-17 2011-11-15 1.949 4,119,890 -37,046 0.93% 8,029,400
2011-11-16 2011-11-14 1.949 4,156,936 -3,899 0.94% 8,101,600
2011-11-15 2011-11-11 1.918 4,160,835 -40,946 0.94% 7,981,159
2011-11-14 2011-11-10 1.887 4,201,781 -11,699 0.95% 7,930,400
2011-10-31 2011-10-27 2.021 4,213,480 -1,949 0.95% 8,514,341
2011-10-28 2011-10-26 1.877 4,215,429 -7,799 0.95% 7,912,919
2011-10-27 2011-10-25 1.826 4,223,228 -9,749 0.95% 7,710,959
2011-10-25 2011-10-21 1.754 4,232,977 -9,749 0.96% 7,424,819
2011-10-20 2011-10-18 1.713 4,242,726 +3,899 0.96% 7,267,839
2011-10-19 2011-10-17 1.836 4,238,827 +9,749 0.96% 7,782,920
2011-10-18 2011-10-14 1.775 4,229,078 -9,749 0.96% 7,504,740
2011-10-17 2011-10-13 1.857 4,238,827 -132,585 0.96% 7,869,880
2011-10-14 2011-10-12 1.692 4,371,412 -29,247 0.99% 7,398,600
2011-10-13 2011-10-11 1.590 4,400,659 +48,745 0.99% 6,996,701
2011-10-11 2011-10-07 1.539 4,351,914 +27,297 0.98% 6,696,000
2011-10-10 2011-10-06 1.487 4,324,617 -23,398 0.98% 6,432,200
2011-10-07 2011-10-04 1.416 4,348,015 +33,147 0.98% 6,154,801
2011-10-06 2011-10-03 1.498 4,314,868 -35,096 0.98% 6,461,960
2011-10-03 2011-09-28 1.662 4,349,964 -5,850 0.98% 7,228,439
2011-09-30 2011-09-27 1.662 4,355,814 +7,799 0.98% 7,238,161
2011-09-28 2011-09-26 1.600 4,348,015 -48,744 0.98% 6,957,601
2011-09-26 2011-09-22 1.775 4,396,759 -19,498 0.99% 7,802,300
2011-09-23 2011-09-21 1.867 4,416,257 -116,987 1.00% 8,244,600
2011-09-22 2011-09-20 1.795 4,533,244 -97,489 1.02% 8,137,500
2011-09-16 2011-09-14 1.898 4,630,733 -3,900 1.05% 8,787,500
2011-09-14 2011-09-09 2.052 4,634,633 -35,096 1.05% 9,508,001
2011-09-12 2011-09-08 2.052 4,669,729 -19,497 1.06% 9,580,001
2011-09-09 2011-09-07 2.062 4,689,226 -19,498 1.06% 9,668,099
2011-09-08 2011-09-06 2.031 4,708,724 -77,992 1.06% 9,563,399
2011-09-07 2011-09-05 2.000 4,786,716 -25,347 1.08% 9,574,501
2011-09-06 2011-09-02 2.052 4,812,063 +25,347 1.09% 9,872,001
2011-09-05 2011-09-01 2.103 4,786,716 +64,343 1.08% 10,065,501
2011-09-02 2011-08-31 2.103 4,722,373 +11,699 1.07% 9,930,201
2011-09-01 2011-08-30 2.318 4,710,674 +29,247 1.06% 10,920,320
2011-08-29 2011-08-25 2.277 4,681,427 +9,749 1.06% 10,660,439
2011-08-26 2011-08-24 2.216 4,671,678 -9,749 1.06% 10,350,719
2011-08-24 2011-08-22 2.246 4,681,427 -5,850 1.06% 10,516,379
2011-08-23 2011-08-19 2.318 4,687,277 -9,749 1.06% 10,866,081
2011-08-22 2011-08-18 2.421 4,697,026 +19,498 1.06% 11,370,481
2011-08-19 2011-08-17 2.462 4,677,528 -9,749 1.06% 11,515,201
2011-08-18 2011-08-16 2.482 4,687,277 +42,896 1.06% 11,635,361
2011-08-17 2011-08-15 2.452 4,644,381 -81,891 1.05% 11,385,959
2011-08-16 2011-08-12 2.421 4,726,272 -11,699 1.07% 11,441,279
2011-08-15 2011-08-11 2.431 4,737,971 +21,448 1.07% 11,518,200
2011-08-12 2011-08-10 2.431 4,716,523 +37,045 1.07% 11,466,059
2011-08-11 2011-08-09 2.441 4,679,478 -48,744 1.06% 11,424,001
2011-08-09 2011-08-05 2.636 4,728,222 +27,297 1.07% 12,464,500
2011-08-08 2011-08-04 2.831 4,700,925 -60,443 1.06% 13,308,720
2011-08-05 2011-08-03 2.882 4,761,368 +13,648 1.08% 13,724,039
2011-08-04 2011-08-02 2.934 4,747,720 +58,494 1.07% 13,928,200
2011-08-03 2011-08-01 3.016 4,689,226 +1,949 1.06% 14,141,399
2011-07-29 2011-07-27 3.108 4,687,277 -52,644 1.06% 14,568,241
2011-07-27 2011-07-25 3.026 4,739,921 +29,247 1.07% 14,342,901
2011-07-26 2011-07-22 3.077 4,710,674 +99,439 1.06% 14,496,000
2011-07-25 2011-07-21 3.036 4,611,235 +9,749 1.04% 14,000,799
2011-07-19 2011-07-15 3.057 4,601,486 -269,070 1.04% 14,065,599
2011-07-18 2011-07-14 3.088 4,870,556 +19,498 1.10% 15,037,959
2011-07-15 2011-07-13 3.129 4,851,058 -33,147 1.10% 15,176,799
2011-07-14 2011-07-12 3.108 4,884,205 +13,649 1.10% 15,180,301
2011-07-13 2011-07-11 3.211 4,870,556 -5,850 1.10% 15,637,479
2011-07-12 2011-07-08 3.272 4,876,406 +35,097 1.10% 15,956,381
2011-07-08 2011-07-06 3.272 4,841,309 +7,799 1.09% 15,841,538
2011-07-07 2011-07-05 3.303 4,833,510 -62,393 1.09% 15,964,759
2011-07-06 2011-07-04 3.293 4,895,903 +99,439 1.11% 16,120,619
2011-07-05 2011-06-30 3.303 4,796,464 +122,836 1.08% 15,842,398
2011-07-04 2011-06-29 3.159 4,673,628 +23,397 1.06% 14,765,519
2011-06-30 2011-06-28 3.129 4,650,231 +44,845 1.05% 14,548,501
2011-06-29 2011-06-27 3.118 4,605,386 +5,850 1.04% 14,360,961
2011-06-28 2011-06-24 3.211 4,599,536 +179,379 1.04% 14,767,338
2011-06-27 2011-06-23 3.077 4,420,157 +27,297 1.00% 13,602,002
2011-06-24 2011-06-22 3.118 4,392,860 -9,748 0.99% 13,698,241
2011-06-23 2011-06-21 3.098 4,402,608 +99,438 0.99% 13,638,319
2011-06-22 2011-06-20 3.159 4,303,170 +15,599 0.97% 13,595,121
2011-06-21 2011-06-17 3.180 4,287,571 +19,498 0.97% 13,633,799
2011-06-20 2011-06-16 3.282 4,268,073 +23,397 0.96% 14,009,598
2011-06-15 2011-06-13 3.293 4,244,676 -15,598 0.96% 13,976,340
2011-06-13 2011-06-09 3.354 4,260,274 +19,497 0.96% 14,289,899
2011-06-10 2011-06-08 3.406 4,240,777 +29,247 0.96% 14,442,002
2011-06-09 2011-06-07 3.436 4,211,530 -13,648 0.95% 14,472,001
2011-06-08 2011-06-03 3.447 4,225,178 +17,548 0.95% 14,562,239
2011-06-03 2011-06-01 3.518 4,207,630 -37,046 0.95% 14,803,879
2011-06-02 2011-05-31 3.580 4,244,676 -5,849 0.96% 15,195,460
2011-05-30 2011-05-26 3.447 4,250,525 +208,626 0.96% 14,649,598
2011-05-26 2011-05-24 3.529 4,041,899 -35,096 0.91% 14,262,241
2011-05-25 2011-05-23 3.590 4,076,995 +25,347 0.92% 14,637,001
2011-05-24 2011-05-20 3.570 4,051,648 +25,348 0.92% 14,462,881
2011-05-23 2011-05-19 3.498 4,026,300 +15,598 0.91% 14,083,298
2011-05-18 2011-05-16 3.652 4,010,702 -19,498 0.91% 14,645,839
2011-05-17 2011-05-13 3.723 4,030,200 +19,498 0.91% 15,006,420
2011-05-16 2011-05-12 3.703 4,010,702 +19,498 0.91% 14,851,539
2011-05-13 2011-05-11 4.133 3,991,204 +126,735 0.90% 16,494,571
2011-05-12 2011-05-09 4.133 3,864,469 +181,248 0.87% 15,970,809
2011-05-11 2011-05-06 4.133 3,683,221 +18,583 0.87% 15,221,760
2011-05-06 2011-05-04 4.068 3,664,638 -18,583 0.87% 14,908,322
2011-05-05 2011-05-03 4.100 3,683,221 -55,750 0.87% 15,102,840
2011-05-04 2011-04-29 4.154 3,738,971 -14,867 0.89% 15,532,640
2011-05-03 2011-04-28 4.133 3,753,838 +66,900 0.89% 15,513,601
2011-04-29 2011-04-27 4.197 3,686,938 +117,076 0.87% 15,475,202
2011-04-28 2011-04-26 4.240 3,569,862 -46,459 0.85% 15,137,478
2011-04-27 2011-04-21 4.305 3,616,321 -22,300 0.86% 15,568,001
2011-04-26 2011-04-20 4.240 3,638,621 -1,858 0.86% 15,429,040
2011-04-21 2011-04-19 4.230 3,640,479 +39,025 0.86% 15,397,739
2011-04-19 2011-04-15 4.348 3,601,454 +16,725 0.85% 15,659,039
2011-04-18 2011-04-14 4.326 3,584,729 -40,884 0.85% 15,509,159
2011-04-15 2011-04-13 4.348 3,625,613 +9,292 0.86% 15,764,082
2011-04-14 2011-04-12 4.273 3,616,321 -35,308 0.86% 15,451,241
2011-04-13 2011-04-11 4.359 3,651,629 -40,884 0.87% 15,916,499
2011-04-12 2011-04-08 4.380 3,692,513 -68,758 0.88% 16,174,182
2011-04-11 2011-04-07 4.359 3,761,271 -78,050 0.89% 16,394,400
2011-04-08 2011-04-06 4.262 3,839,321 -57,609 0.91% 16,362,719
2011-04-07 2011-04-04 4.273 3,896,930 -405,117 0.92% 16,650,182
2011-04-06 2011-04-01 4.251 4,302,047 -137,516 1.02% 18,288,501
2011-04-04 2011-03-31 4.154 4,439,563 +341,933 1.05% 18,443,078
2011-04-01 2011-03-30 3.950 4,097,630 -3,716 0.97% 16,184,701
2011-03-31 2011-03-29 3.864 4,101,346 +14,866 0.97% 15,846,258
2011-03-30 2011-03-28 3.842 4,086,480 -46,458 0.97% 15,700,861
2011-03-29 2011-03-25 3.907 4,132,938 -31,592 0.98% 16,146,239
2011-03-28 2011-03-24 3.874 4,164,530 +59,467 0.99% 16,135,201
2011-03-25 2011-03-23 3.842 4,105,063 -39,025 0.97% 15,772,260
2011-03-24 2011-03-22 3.853 4,144,088 -16,725 0.98% 15,966,799
2011-03-23 2011-03-21 3.745 4,160,813 +11,150 0.99% 15,583,439
2011-03-22 2011-03-18 3.691 4,149,663 -16,725 0.98% 15,318,379
2011-03-21 2011-03-17 3.638 4,166,388 +29,733 0.99% 15,155,919
2011-03-18 2011-03-16 3.821 4,136,655 +37,167 0.98% 15,804,601
2011-03-17 2011-03-15 3.788 4,099,488 +27,875 0.97% 15,530,240
2011-03-16 2011-03-14 3.939 4,071,613 +42,742 0.97% 16,038,120
2011-03-15 2011-03-11 3.950 4,028,871 -18,584 0.96% 15,913,119
2011-03-14 2011-03-10 4.014 4,047,455 +18,584 0.96% 16,247,881
2011-03-10 2011-03-08 4.068 4,028,871 -167,251 0.96% 16,390,079
2011-03-09 2011-03-07 4.090 4,196,122 -42,741 0.99% 17,160,802
2011-03-08 2011-03-04 3.982 4,238,863 +13,008 1.01% 16,879,399
2011-03-07 2011-03-03 3.939 4,225,855 +22,300 1.00% 16,645,680
2011-03-04 2011-03-02 3.928 4,203,555 +3,717 1.00% 16,512,600
2011-03-03 2011-03-01 3.928 4,199,838 -13,009 1.00% 16,497,999
2011-03-01 2011-02-25 3.853 4,212,847 -18,583 1.00% 16,231,722
2011-02-28 2011-02-24 3.767 4,231,430 -46,458 1.00% 15,939,000
2011-02-25 2011-02-23 4.025 4,277,888 +13,008 1.01% 17,218,959
2011-02-24 2011-02-22 4.036 4,264,880 -39,025 1.01% 17,212,500
2011-02-22 2011-02-18 4.305 4,303,905 +312,200 1.02% 18,528,000
2011-02-21 2011-02-17 4.230 3,991,705 +63,184 0.95% 16,883,282
2011-02-18 2011-02-16 4.154 3,928,521 +26,016 0.93% 16,320,079
2011-02-16 2011-02-14 4.197 3,902,505 -65,041 0.93% 16,380,002
2011-02-14 2011-02-10 4.122 3,967,546 +20,441 0.94% 16,354,099
2011-02-11 2011-02-09 4.176 3,947,105 -37,166 0.94% 16,482,242
2011-02-10 2011-02-08 4.240 3,984,271 +39,025 0.94% 16,894,719
2011-02-09 2011-02-07 4.219 3,945,246 +94,775 0.94% 16,644,319
2011-02-08 2011-02-02 4.402 3,850,471 +263,884 0.91% 16,948,959
2011-02-07 2011-01-31 4.197 3,586,587 +5,575 0.85% 15,053,998
2011-02-01 2011-01-28 4.208 3,581,012 -7,434 0.85% 15,069,138
2011-01-31 2011-01-27 4.262 3,588,446 -53,892 0.85% 15,293,521
2011-01-28 2011-01-26 4.197 3,642,338 +24,159 0.86% 15,288,002
2011-01-27 2011-01-25 4.251 3,618,179 +13,008 0.86% 15,381,299
2011-01-26 2011-01-24 4.326 3,605,171 -61,325 0.85% 15,597,601
2011-01-25 2011-01-21 4.445 3,666,496 +46,458 0.87% 16,296,980
2011-01-24 2011-01-20 4.370 3,620,038 +13,009 0.86% 15,817,762
2011-01-21 2011-01-19 4.434 3,607,029 +180,258 0.86% 15,993,839
2011-01-20 2011-01-18 4.520 3,426,771 +26,017 0.81% 15,489,602
2011-01-19 2011-01-17 4.628 3,400,754 -102,208 0.81% 15,738,000
2011-01-18 2011-01-14 4.768 3,502,962 -14,867 0.83% 16,701,098
2011-01-17 2011-01-13 4.649 3,517,829 +79,908 0.83% 16,355,520
2011-01-14 2011-01-12 4.606 3,437,921 +209,992 0.82% 15,836,002
2011-01-13 2011-01-11 4.649 3,227,929 -128,225 0.77% 15,007,681
2011-01-12 2011-01-10 4.735 3,356,154 +410,692 0.80% 15,892,800
2011-01-11 2011-01-07 4.660 2,945,462 +29,734 0.70% 13,726,101
2011-01-10 2011-01-06 4.585 2,915,728 -159,817 0.69% 13,367,878
2011-01-07 2011-01-05 4.563 3,075,545 +3,716 0.73% 14,034,399
2011-01-06 2011-01-04 4.649 3,071,829 +206,276 0.73% 14,281,922
2011-01-05 2011-01-03 4.542 2,865,553 -128,225 0.68% 13,014,479
2011-01-04 2010-12-31 4.251 2,993,778 +65,041 0.71% 12,726,898
2011-01-03 2010-12-29 4.143 2,928,737 -18,583 0.69% 12,135,201
2010-12-29 2010-12-24 4.004 2,947,320 -18,583 0.70% 11,799,840
2010-12-28 2010-12-22 4.014 2,965,903 +20,441 0.70% 11,906,158
2010-12-23 2010-12-21 4.014 2,945,462 +3,717 0.70% 11,824,101
2010-12-22 2010-12-20 3.993 2,941,745 +33,450 0.70% 11,745,860
2010-12-21 2010-12-17 4.047 2,908,295 -70,617 0.69% 11,768,800
2010-12-20 2010-12-16 4.004 2,978,912 +46,459 0.71% 11,926,321
2010-12-17 2010-12-15 4.068 2,932,453 +37,166 0.70% 11,929,678
2010-12-15 2010-12-13 4.079 2,895,287 +85,484 0.69% 11,809,641
2010-12-13 2010-12-09 4.133 2,809,803 +27,875 0.67% 11,612,159
2010-12-10 2010-12-08 4.057 2,781,928 +22,300 0.66% 11,287,379
2010-12-09 2010-12-07 4.122 2,759,628 +9,291 0.65% 11,375,099
2010-12-08 2010-12-06 4.090 2,750,337 -5,575 0.65% 11,248,002
2010-12-07 2010-12-03 4.111 2,755,912 +37,167 0.65% 11,330,122
2010-12-06 2010-12-02 4.133 2,718,745 -55,750 0.64% 11,235,841
2010-12-03 2010-12-01 4.100 2,774,495 +906,868 0.66% 11,376,660
2010-12-02 2010-11-30 4.090 1,867,627 +111,500 0.44% 7,637,999
2010-12-01 2010-11-29 4.122 1,756,127 +24,158 0.42% 7,238,700
2010-11-29 2010-11-25 4.133 1,731,969 -14,866 0.41% 7,157,761
2010-11-26 2010-11-24 4.100 1,746,835 -46,459 0.41% 7,162,799
2010-11-24 2010-11-22 4.251 1,793,294 -37,166 0.43% 7,623,501
2010-11-23 2010-11-19 4.176 1,830,460 -29,734 0.43% 7,643,598
2010-11-22 2010-11-18 4.133 1,860,194 +79,909 0.44% 7,687,681
2010-11-19 2010-11-17 4.014 1,780,285 +52,033 0.42% 7,146,678
2010-11-17 2010-11-15 4.197 1,728,252 +61,325 0.41% 7,254,000
2010-11-15 2010-11-11 4.434 1,666,927 +13,008 0.40% 7,391,280
2010-11-12 2010-11-10 4.413 1,653,919 +18,584 0.39% 7,298,002
2010-11-11 2010-11-09 4.466 1,635,335 -83,625 0.39% 7,303,999
2010-11-10 2010-11-08 4.509 1,718,960 -11,150 0.41% 7,751,499
2010-11-09 2010-11-05 4.391 1,730,110 -24,159 0.41% 7,596,958
2010-11-08 2010-11-04 4.370 1,754,269 +27,875 0.42% 7,665,281
2010-11-05 2010-11-03 4.176 1,726,394 -65,041 0.41% 7,209,041
2010-11-04 2010-11-02 4.122 1,791,435 +55,750 0.42% 7,384,238
2010-11-03 2010-11-01 4.208 1,735,685 +18,583 0.41% 7,303,879
2010-11-02 2010-10-29 3.993 1,717,102 +9,292 0.41% 6,856,080
2010-11-01 2010-10-28 3.939 1,707,810 +217,425 0.40% 6,727,079
2010-10-29 2010-10-27 4.004 1,490,385 +46,458 0.35% 5,966,880
2010-10-28 2010-10-26 4.100 1,443,927 -16,725 0.34% 5,920,741
2010-10-26 2010-10-22 4.079 1,460,652 +18,584 0.35% 5,957,881
2010-10-25 2010-10-21 4.100 1,442,068 +35,308 0.34% 5,913,119
2010-10-22 2010-10-20 4.068 1,406,760 -31,592 0.33% 5,722,920
2010-10-21 2010-10-19 4.143 1,438,352 +1,859 0.34% 5,959,801
2010-10-20 2010-10-18 4.068 1,436,493 +14,866 0.34% 5,843,879
2010-10-19 2010-10-15 4.154 1,421,627 +3,717 0.34% 5,905,801
2010-10-18 2010-10-14 4.122 1,417,910 +27,875 0.34% 5,844,580
2010-10-15 2010-10-13 4.208 1,390,035 +37,167 0.33% 5,849,360
2010-10-14 2010-10-12 4.025 1,352,868 +9,291 0.32% 5,445,439
2010-10-13 2010-10-11 4.090 1,343,577 +14,867 0.32% 5,494,802
2010-10-12 2010-10-08 4.122 1,328,710 -16,725 0.32% 5,476,901
2010-10-11 2010-10-07 4.187 1,345,435 -91,058 0.32% 5,632,720
2010-10-08 2010-10-06 4.283 1,436,493 -66,900 0.34% 6,153,079
2010-10-07 2010-10-05 4.273 1,503,393 +113,358 0.36% 6,423,458
2010-10-06 2010-10-04 4.262 1,390,035 +105,925 0.33% 5,924,160
2010-10-05 2010-09-30 4.251 1,284,110 -72,475 0.30% 5,458,901
2010-10-04 2010-09-29 4.025 1,356,585 +107,784 0.32% 5,460,400
2010-09-30 2010-09-28 3.971 1,248,801 -401,401 0.30% 4,959,358
2010-09-29 2010-09-27 3.896 1,650,202 +52,033 0.39% 6,429,120
2010-09-27 2010-09-22 3.928 1,598,169 -14,866 0.38% 6,278,002
2010-09-24 2010-09-21 3.950 1,613,035 +3,716 0.38% 6,371,119
2010-09-22 2010-09-20 3.971 1,609,319 +55,751 0.38% 6,391,082
2010-09-20 2010-09-16 4.025 1,553,568 +37,166 0.37% 6,253,278
2010-09-17 2010-09-15 4.090 1,516,402 -18,583 0.36% 6,201,601
2010-09-15 2010-09-13 4.057 1,534,985 -5,575 0.36% 6,228,040
2010-09-14 2010-09-10 4.079 1,540,560 +20,442 0.37% 6,283,820
2010-09-13 2010-09-09 4.100 1,520,118 +26,016 0.36% 6,233,158
2010-09-10 2010-09-08 4.047 1,494,102 +18,584 0.35% 6,046,081
2010-09-09 2010-09-07 4.133 1,475,518 -9,292 0.35% 6,097,918
2010-09-08 2010-09-06 4.068 1,484,810 +31,592 0.35% 6,040,440
2010-09-07 2010-09-03 4.090 1,453,218 +26,016 0.34% 5,943,199
2010-09-06 2010-09-02 3.874 1,427,202 -27,875 0.34% 5,529,601
2010-09-03 2010-09-01 3.745 1,455,077 +16,725 0.35% 5,449,681
2010-09-02 2010-08-31 3.713 1,438,352 -223,000 0.34% 5,340,601
2010-09-01 2010-08-30 3.713 1,661,352 -87,342 0.39% 6,168,600
2010-08-31 2010-08-27 3.605 1,748,694 -63,183 0.41% 6,304,701
2010-08-27 2010-08-25 3.702 1,811,877 -53,892 0.43% 6,708,000
2010-08-26 2010-08-24 3.799 1,865,769 +53,892 0.44% 7,088,241
2010-08-25 2010-08-23 3.864 1,811,877 -57,609 0.43% 7,000,500
2010-08-24 2010-08-20 3.917 1,869,486 +1,859 0.44% 7,323,682
2010-08-23 2010-08-19 3.950 1,867,627 -9,292 0.44% 7,376,699
2010-08-20 2010-08-18 3.971 1,876,919 -96,633 0.45% 7,453,801
2010-08-19 2010-08-17 4.004 1,973,552 +18,583 0.47% 7,901,279
2010-08-18 2010-08-16 4.014 1,954,969 +228,575 0.46% 7,847,920
2010-08-17 2010-08-13 3.928 1,726,394 +59,467 0.41% 6,781,701
2010-08-16 2010-08-12 3.885 1,666,927 +27,875 0.40% 6,476,340
2010-08-13 2010-08-11 3.961 1,639,052 -18,583 0.39% 6,491,520
2010-08-12 2010-08-10 3.939 1,657,635 +1,858 0.39% 6,529,439
2010-08-11 2010-08-09 3.982 1,655,777 -105,925 0.39% 6,593,400
2010-08-10 2010-08-06 3.702 1,761,702 -37,167 0.42% 6,522,240
2010-08-09 2010-08-05 3.605 1,798,869 -9,291 0.43% 6,485,601
2010-08-06 2010-08-04 3.552 1,808,160 +111,500 0.43% 6,421,798
2010-08-05 2010-08-03 3.616 1,696,660 -18,584 0.40% 6,135,359
2010-08-04 2010-08-02 3.713 1,715,244 -52,033 0.41% 6,368,701
2010-08-03 2010-07-30 3.648 1,767,277 -65,042 0.42% 6,447,780
2010-08-02 2010-07-29 3.659 1,832,319 -1,858 0.43% 6,704,801
2010-07-30 2010-07-28 3.691 1,834,177 +20,442 0.43% 6,770,820
2010-07-29 2010-07-27 3.648 1,813,735 +26,016 0.43% 6,617,278
2010-07-28 2010-07-26 3.638 1,787,719 +78,050 0.42% 6,503,121
2010-07-27 2010-07-23 3.648 1,709,669 +26,017 0.41% 6,237,601
2010-07-26 2010-07-22 3.552 1,683,652 +39,025 0.40% 5,979,600
2010-07-23 2010-07-21 3.552 1,644,627 +65,042 0.39% 5,841,000
2010-07-21 2010-07-19 3.433 1,579,585 -65,042 0.37% 5,422,999
2010-07-20 2010-07-16 3.476 1,644,627 +31,592 0.39% 5,717,100
2010-07-19 2010-07-15 3.476 1,613,035 -96,634 0.38% 5,607,279
2010-07-16 2010-07-14 3.605 1,709,669 +16,725 0.41% 6,164,001
2010-07-14 2010-07-12 3.487 1,692,944 +16,725 0.40% 5,903,281
2010-07-08 2010-07-06 3.422 1,676,219 -18,583 0.40% 5,736,721
2010-07-06 2010-07-02 3.293 1,694,802 +27,875 0.40% 5,581,440
2010-06-30 2010-06-28 3.648 1,666,927 -26,017 0.40% 6,081,660
2010-06-29 2010-06-25 3.616 1,692,944 +14,867 0.40% 6,121,921
2010-06-28 2010-06-24 3.659 1,678,077 +1,858 0.40% 6,140,400
2010-06-25 2010-06-23 3.691 1,676,219 +27,875 0.40% 6,187,721
2010-06-24 2010-06-22 3.735 1,648,344 +18,584 0.39% 6,155,782
2010-06-23 2010-06-21 3.799 1,629,760 +26,016 0.39% 6,191,619
2010-06-22 2010-06-18 3.595 1,603,744 +187,692 0.38% 5,764,842
2010-06-21 2010-06-17 3.595 1,416,052 +9,292 0.34% 5,090,161
2010-06-18 2010-06-15 3.627 1,406,760 -96,633 0.33% 5,102,180
2010-06-17 2010-06-14 3.552 1,503,393 +111,500 0.36% 5,339,399
2010-06-15 2010-06-11 3.530 1,391,893 -14,867 0.33% 4,913,439
2010-06-14 2010-06-10 3.401 1,406,760 +5,575 0.33% 4,784,240
2010-06-11 2010-06-09 3.304 1,401,185 -18,583 0.33% 4,629,560
2010-06-10 2010-06-08 3.390 1,419,768 +50,175 0.34% 4,813,199
2010-06-09 2010-06-07 3.465 1,369,593 -5,575 0.32% 4,746,279
2010-06-08 2010-06-04 3.552 1,375,168 +9,291 0.33% 4,883,999
2010-06-07 2010-06-03 3.444 1,365,877 +1,859 0.32% 4,704,001
2010-06-04 2010-06-02 3.336 1,364,018 +3,716 0.32% 4,550,799
2010-06-03 2010-06-01 3.412 1,360,302 -16,725 0.32% 4,640,881
2010-06-02 2010-05-31 3.476 1,377,027 -223,000 0.33% 4,786,861
2010-06-01 2010-05-28 3.390 1,600,027 -48,317 0.38% 5,424,300
2010-05-31 2010-05-27 3.315 1,648,344 -44,600 0.39% 5,463,921
2010-05-28 2010-05-26 3.013 1,692,944 -46,458 0.40% 5,101,601
2010-05-27 2010-05-25 2.981 1,739,402 +65,042 0.41% 5,185,440
2010-05-26 2010-05-24 3.229 1,674,360 +286,183 0.40% 5,405,999
2010-05-25 2010-05-20 3.207 1,388,177 +27,875 0.33% 4,452,121
2010-05-20 2010-05-18 3.638 1,360,302 +18,584 0.32% 4,948,322
2010-05-19 2010-05-17 3.648 1,341,718 +37,166 0.32% 4,895,159
2010-05-17 2010-05-13 4.245 1,304,552 +11,982 0.31% 5,538,067
2010-05-14 2010-05-12 4.066 1,292,570 -35,805 0.32% 5,256,161
2010-05-10 2010-05-06 4.189 1,328,375 +51,918 0.33% 5,565,000
2010-05-05 2010-05-03 4.681 1,276,457 -76,982 0.31% 5,974,938
2010-05-04 2010-04-30 4.737 1,353,439 +19,693 0.33% 6,410,882
2010-05-03 2010-04-29 4.804 1,333,746 -3,580 0.33% 6,407,001
2010-04-29 2010-04-27 4.927 1,337,326 +1,790 0.33% 6,588,539
2010-04-28 2010-04-26 4.938 1,335,536 +62,659 0.33% 6,594,640
2010-04-27 2010-04-23 5.083 1,272,877 +454,727 0.31% 6,470,101
2010-04-26 2010-04-22 5.195 818,150 +23,273 0.20% 4,250,100
2010-04-23 2010-04-21 5.273 794,877 -94,884 0.20% 4,191,362
2010-04-22 2010-04-20 5.005 889,761 +91,304 0.22% 4,453,122
2010-04-21 2010-04-19 5.005 798,457 +84,142 0.20% 3,996,159
2010-04-20 2010-04-16 5.239 714,315 +8,951 0.18% 3,742,621
2010-04-19 2010-04-15 5.050 705,364 -12,531 0.17% 3,561,762
2010-04-16 2010-04-14 5.027 717,895 +50,127 0.18% 3,608,998
2010-04-15 2010-04-13 5.061 667,768 +12,532 0.16% 3,379,380
2010-04-14 2010-04-12 5.172 655,236 -3,581 0.16% 3,389,159
2010-04-13 2010-04-09 4.681 658,817 -44,756 0.16% 3,083,841
2010-04-12 2010-04-08 4.692 703,573 -10,742 0.17% 3,301,199
2010-04-09 2010-04-07 4.670 714,315 +3,581 0.18% 3,335,641
2010-04-08 2010-04-01 4.279 710,734 -53,708 0.17% 3,041,019
2010-04-07 2010-03-31 3.754 764,442 -19,693 0.19% 2,869,439
2010-03-31 2010-03-29 3.754 784,135 -12,532 0.19% 2,943,360
2010-03-30 2010-03-26 3.698 796,667 -5,371 0.20% 2,945,900
2010-03-26 2010-03-24 3.631 802,038 +17,903 0.20% 2,912,001
2010-03-24 2010-03-22 3.809 784,135 -17,903 0.19% 2,987,160
2010-03-23 2010-03-19 3.798 802,038 -8,951 0.20% 3,046,401
2010-03-22 2010-03-18 3.754 810,989 +17,903 0.20% 3,044,160
2010-03-17 2010-03-15 3.776 793,086 +44,756 0.20% 2,994,678
2010-03-15 2010-03-11 3.955 748,330 -44,756 0.18% 2,959,441
2010-03-10 2010-03-08 3.720 793,086 -14,323 0.20% 2,950,378
2010-03-08 2010-03-04 3.642 807,409 -12,531 0.20% 2,940,522
2010-03-05 2010-03-03 3.709 819,940 -14,322 0.20% 3,041,119
2010-03-04 2010-03-02 3.698 834,262 -73,401 0.21% 3,084,918
2010-03-03 2010-03-01 3.608 907,663 +44,756 0.22% 3,275,219
2010-03-01 2010-02-25 3.564 862,907 +44,757 0.21% 3,075,161
2010-02-22 2010-02-18 3.653 818,150 +12,532 0.20% 2,988,780
2010-02-09 2010-02-05 3.530 805,618 +23,273 0.20% 2,843,999
2010-02-08 2010-02-04 3.675 782,345 -17,902 0.19% 2,875,461
2010-02-04 2010-02-02 3.586 800,247 +68,030 0.20% 2,869,738
2010-02-03 2010-02-01 3.608 732,217 +12,531 0.18% 2,642,138
2010-02-02 2010-01-29 3.709 719,686 -12,531 0.18% 2,669,281
2010-01-29 2010-01-27 3.430 732,217 -17,903 0.18% 2,511,258
2010-01-28 2010-01-26 3.486 750,120 +17,903 0.18% 2,614,560
2010-01-26 2010-01-22 3.765 732,217 +10,741 0.18% 2,756,658
2010-01-22 2010-01-20 3.888 721,476 +44,757 0.18% 2,804,880
2010-01-21 2010-01-19 3.977 676,719 -17,903 0.17% 2,691,359
2010-01-20 2010-01-18 4.011 694,622 -80,562 0.17% 2,785,840
2010-01-19 2010-01-15 3.687 775,184 +34,015 0.19% 2,857,801
2010-01-18 2010-01-14 3.709 741,169 -119,947 0.18% 2,748,961
2010-01-15 2010-01-13 3.351 861,116 +35,805 0.21% 2,885,999
2010-01-14 2010-01-12 3.396 825,311 +53,708 0.20% 2,802,880
2010-01-13 2010-01-11 3.385 771,603 +3,580 0.19% 2,611,859
2010-01-12 2010-01-08 3.363 768,023 +3,581 0.19% 2,582,581
2010-01-11 2010-01-07 3.452 764,442 -8,952 0.19% 2,638,859
2010-01-08 2010-01-06 3.497 773,394 -8,951 0.19% 2,704,322
2010-01-07 2010-01-05 3.497 782,345 -14,322 0.19% 2,735,621
2010-01-06 2010-01-04 3.284 796,667 -3,580 0.20% 2,616,600
2009-12-30 2009-12-28 3.184 800,247 -3,581 0.20% 2,547,899
2009-12-29 2009-12-24 3.173 803,828 +3,581 0.20% 2,550,320
2009-12-22 2009-12-18 3.050 800,247 -171,866 0.20% 2,440,619
2009-12-21 2009-12-17 3.229 972,113 +5,371 0.24% 3,138,541
2009-12-18 2009-12-16 3.318 966,742 -73,401 0.24% 3,207,600
2009-12-17 2009-12-15 3.363 1,040,143 +57,289 0.26% 3,497,621
2009-12-16 2009-12-14 3.430 982,854 +7,161 0.24% 3,370,859
2009-12-15 2009-12-11 3.430 975,693 +19,693 0.24% 3,346,299
2009-12-14 2009-12-10 3.374 956,000 -14,322 0.24% 3,225,359
2009-12-11 2009-12-09 3.486 970,322 +105,625 0.24% 3,382,079
2009-12-10 2009-12-08 3.675 864,697 -26,854 0.21% 3,178,140
2009-12-09 2009-12-07 3.631 891,551 +28,644 0.22% 3,237,001
2009-12-08 2009-12-04 3.765 862,907 +329,409 0.21% 3,248,681
2009-12-07 2009-12-03 3.653 533,498 +110,996 0.13% 1,948,919
2009-12-04 2009-12-02 3.351 422,502 -17,903 0.10% 1,416,000
2009-12-03 2009-12-01 3.262 440,405 -8,951 0.11% 1,436,641
2009-12-02 2009-11-30 3.262 449,356 +42,966 0.11% 1,465,840
2009-12-01 2009-11-27 3.083 406,390 +53,708 0.10% 1,253,041
2009-11-25 2009-11-23 3.307 352,682 -5,371 0.09% 1,166,241
2009-11-20 2009-11-18 3.251 358,053 +34,015 0.09% 1,164,001
2009-11-19 2009-11-17 3.340 324,038 +57,289 0.08% 1,082,381
2009-11-17 2009-11-13 3.351 266,749 +89,513 0.07% 893,999
2009-11-16 2009-11-12 3.318 177,236 +1,790 0.04% 588,060
2009-11-13 2009-11-11 3.385 175,446 -14,322 0.04% 593,881
2009-11-12 2009-11-10 3.206 189,768 +8,951 0.05% 608,440
2009-11-11 2009-11-09 3.430 180,817 -187,977 0.04% 620,142
2009-11-10 2009-11-06 3.418 368,794 +166,494 0.09% 1,260,720
2009-11-09 2009-11-05 3.162 202,300 -57,288 0.05% 639,581
2009-11-05 2009-11-03 2.838 259,588 -23,274 0.06% 736,600
2009-10-20 2009-10-16 2.938 282,862 -14,322 0.07% 831,081
2009-10-19 2009-10-15 2.871 297,184 -136,060 0.07% 853,241
2009-10-16 2009-10-14 2.726 433,244 +8,952 0.11% 1,180,961
2009-10-15 2009-10-13 2.748 424,292 -5,371 0.10% 1,166,039
2009-10-09 2009-10-07 2.447 429,663 +5,371 0.11% 1,051,200
2009-10-07 2009-10-05 2.357 424,292 -1,791 0.10% 1,000,139
2009-10-06 2009-10-02 2.391 426,083 -53,707 0.10% 1,018,641
2009-10-05 2009-09-30 2.480 479,790 +26,854 0.12% 1,189,919
2009-09-29 2009-09-25 2.625 452,936 -12,532 0.11% 1,189,099
2009-09-28 2009-09-24 2.569 465,468 +8,951 0.11% 1,195,999
2009-09-25 2009-09-23 2.681 456,517 +46,547 0.11% 1,224,000
2009-09-23 2009-09-21 2.726 409,970 -5,371 0.10% 1,117,520
2009-09-21 2009-09-17 2.759 415,341 -12,532 0.10% 1,146,080
2009-09-16 2009-09-14 2.592 427,873 +5,371 0.11% 1,108,961
2009-09-14 2009-09-10 2.715 422,502 +102,045 0.10% 1,146,960
2009-09-09 2009-09-07 2.793 320,457 +80,562 0.08% 895,000
2009-09-07 2009-09-03 2.581 239,895 -59,079 0.06% 619,079
2009-09-04 2009-09-02 2.502 298,974 -8,951 0.07% 748,160
2009-08-31 2009-08-27 2.737 307,925 +35,805 0.08% 842,799
2009-08-28 2009-08-26 2.804 272,120 -12,532 0.07% 763,040
2009-08-27 2009-08-25 2.670 284,652 -57,288 0.07% 760,021
2009-08-26 2009-08-24 2.648 341,940 +39,386 0.08% 905,339
2009-08-25 2009-08-21 2.592 302,554 +39,385 0.07% 784,159
2009-08-24 2009-08-20 2.648 263,169 -1,790 0.06% 696,781
2009-08-21 2009-08-19 2.547 264,959 +12,532 0.07% 674,880
2009-08-20 2009-08-18 2.569 252,427 +5,371 0.06% 648,600
2009-08-19 2009-08-17 2.592 247,056 +12,532 0.06% 640,319
2009-08-17 2009-08-13 2.849 234,524 +8,951 0.06% 668,099
2009-08-14 2009-08-12 2.849 225,573 +44,756 0.06% 642,600
2009-08-13 2009-08-11 2.972 180,817 -26,853 0.04% 537,321
2009-08-12 2009-08-10 3.016 207,670 +5,370 0.05% 626,399
2009-08-10 2009-08-06 3.128 202,300 -89,513 0.05% 632,801
2009-08-07 2009-08-05 3.195 291,813 +89,513 0.07% 932,361
2009-08-05 2009-08-03 3.195 202,300 +46,547 0.05% 646,361
2009-08-04 2009-07-31 3.083 155,753 -17,902 0.04% 480,240
2009-07-31 2009-07-29 3.016 173,655 -12,532 0.04% 523,799
2009-07-30 2009-07-28 3.095 186,187 +17,902 0.05% 576,159
2009-07-29 2009-07-27 3.106 168,285 +62,659 0.04% 522,641
2009-07-28 2009-07-24 3.027 105,626 -118,157 0.03% 319,782
2009-07-27 2009-07-23 2.994 223,783 -41,176 0.06% 670,000
2009-07-23 2009-07-21 2.938 264,959 +3,581 0.07% 778,480
2009-07-22 2009-07-20 2.759 261,378 +62,659 0.06% 721,239
2009-07-20 2009-07-16 2.871 198,719 +116,367 0.05% 570,540
2009-07-17 2009-07-15 2.849 82,352 +48,337 0.02% 234,600
2009-07-16 2009-07-14 2.525 34,015 -35,805 0.01% 85,880
2009-07-15 2009-07-13 2.391 69,820 +35,805 0.02% 166,919
2009-07-14 2009-07-10 2.324 34,015 -3,581 0.01% 79,040
2009-07-06 2009-07-02 2.380 37,596 -21,483 0.01% 89,461
2009-07-03 2009-06-30 2.335 59,079 +17,903 0.01% 137,941
2009-07-02 2009-06-29 2.290 41,176 -8,951 0.01% 94,300
2009-06-30 2009-06-26 2.301 50,127 -71,611 0.01% 115,359
2009-06-26 2009-06-24 2.357 121,738 -76,981 0.03% 286,960
2009-06-25 2009-06-23 2.301 198,719 +125,318 0.05% 457,320
2009-06-24 2009-06-22 2.525 73,401 +17,903 0.02% 185,321
2009-06-23 2009-06-19 2.536 55,498 -51,918 0.01% 140,740
2009-06-22 2009-06-18 2.525 107,416 +26,854 0.03% 271,201
2009-06-19 2009-06-17 2.391 80,562 -71,610 0.02% 192,600
2009-06-18 2009-06-16 2.525 152,172 +118,157 0.04% 384,199
2009-06-17 2009-06-15 2.245 34,015 -8,951 0.01% 76,380
2009-06-16 2009-06-12 2.234 42,966 -8,952 0.01% 95,999
2009-06-12 2009-06-10 2.301 51,918 +17,903 0.01% 119,481
2009-06-11 2009-06-09 2.402 34,015 -1,790 0.01% 81,700
2009-06-10 2009-06-08 2.413 35,805 -17,903 0.01% 86,399
2009-06-09 2009-06-05 2.167 53,708 -10,741 0.01% 116,400
2009-06-08 2009-06-04 2.100 64,449 +16,112 0.02% 135,359
2009-06-05 2009-06-03 2.111 48,337 -35,805 0.01% 102,060
2009-06-04 2009-06-02 2.078 84,142 -5,371 0.02% 174,839
2009-06-03 2009-06-01 2.156 89,513 +41,176 0.02% 193,000
2009-06-02 2009-05-29 2.134 48,337 -42,966 0.01% 103,140
2009-06-01 2009-05-27 2.212 91,303 -8,952 0.02% 201,959
2009-05-29 2009-05-26 2.078 100,255 +66,240 0.02% 208,321
2009-05-27 2009-05-25 1.854 34,015 +26,854 0.01% 63,080
2009-05-26 2009-05-22 1.843 7,161 -8,951 0.00% 13,200
2009-05-25 2009-05-21 1.877 16,112 -17,903 0.00% 30,239
2009-05-22 2009-05-20 1.787 34,015 +26,854 0.01% 60,800
2009-05-18 2009-05-14 1.767 7,161 +279 0.00% 12,653
2009-05-12 2009-05-08 1.895 6,882 -43,012 0.00% 13,040
2009-05-11 2009-05-07 1.883 49,894 -43,012 0.01% 93,960
2009-05-08 2009-05-06 1.883 92,906 -60,216 0.02% 174,961
2009-05-07 2009-05-05 1.895 153,122 -3,441 0.04% 290,139
2009-05-06 2009-05-04 1.848 156,563 +3,441 0.04% 289,379
2009-05-04 2009-04-29 1.627 153,122 -8,603 0.04% 249,199
2009-04-30 2009-04-28 1.488 161,725 -25,807 0.04% 240,640
2009-04-29 2009-04-27 1.465 187,532 -8,602 0.05% 274,680
2009-04-28 2009-04-24 1.569 196,134 +17,204 0.05% 307,800
2009-04-27 2009-04-23 1.569 178,930 +43,012 0.05% 280,801
2009-04-21 2009-04-17 1.325 135,918 -43,012 0.03% 180,121
2009-04-03 2009-04-01 0.988 178,930 -51,614 0.05% 176,800
2009-03-26 2009-03-24 0.976 230,544 +172,048 0.06% 225,120
2009-01-09 2009-01-07 0.965 58,496 +51,614 0.01% 56,440
2009-01-07 2009-01-05 0.883 6,882 -15,484 0.00% 6,080
2009-01-06 2009-01-02 0.825 22,366 +15,484 0.01% 18,460
2008-12-30 2008-12-24 0.732 6,882 -5,161 0.00% 5,040
2008-12-29 2008-12-22 0.744 12,043 -5,162 0.00% 8,960
2008-12-23 2008-12-19 0.802 17,205 +10,323 0.00% 13,800
2008-12-19 2008-12-17 0.744 6,882 -43,012 0.00% 5,120
2008-12-17 2008-12-15 0.744 49,894 +43,012 0.01% 37,120
2008-12-15 2008-12-11 0.756 6,882 -307,965 0.00% 5,200
2008-12-12 2008-12-10 0.721 314,847 +307,965 0.08% 226,920
2008-12-10 2008-12-08 0.697 6,882 -86,024 0.00% 4,800
2008-12-08 2008-12-04 0.639 92,906 +86,024 0.02% 59,400
2008-11-26 2008-11-24 0.552 6,882 -106,669 0.00% 3,800
2008-11-25 2008-11-21 0.546 113,551 +106,669 0.03% 62,040
2008-11-06 2008-11-04 0.482 6,882 -227,103 0.00% 3,320
2008-11-05 2008-11-03 0.500 233,985 +227,103 0.06% 116,960
2008-10-17 2008-10-15 0.756 6,882 +3,441 0.00% 5,200
2008-09-18 2008-09-16 1.011 3,441 -25,807 0.00% 3,480
2008-08-19 2008-08-15 1.209 29,248 -22,366 0.01% 35,360
2008-08-18 2008-08-14 1.221 51,614 +22,366 0.01% 63,000
2008-06-05 2008-06-03 1.906 29,248 -18,925 0.01% 55,760
2008-05-07 2008-05-05 2.058 48,173 -43,012 0.01% 99,119
2008-04-25 2008-04-23 2.023 91,185 +25,807 0.02% 184,440
2008-04-24 2008-04-22 1.999 65,378 -55,055 0.02% 130,720
2008-04-23 2008-04-21 2.034 120,433 +55,055 0.03% 244,999
2008-04-21 2008-04-17 2.151 65,378 -8,602 0.02% 140,600
2008-04-14 2008-04-10 2.197 73,980 -18,926 0.02% 162,539
2008-04-09 2008-04-07 2.209 92,906 -32,689 0.02% 205,201
2008-04-07 2008-04-02 2.092 125,595 +25,807 0.03% 262,801
2008-04-01 2008-03-28 2.034 99,788 +51,615 0.03% 203,001
2008-01-28 2008-01-24 2.325 48,173 -10,323 0.01% 111,999
2008-01-18 2008-01-16 2.511 58,496 -43,012 0.01% 146,880
2008-01-17 2008-01-15 2.569 101,508 +25,807 0.03% 260,780
2008-01-16 2008-01-14 2.755 75,701 +36,130 0.02% 208,560
2008-01-15 2008-01-11 2.767 39,571 +6,882 0.01% 109,480
2008-01-07 2008-01-03 2.778 32,689 -25,807 0.01% 90,820
2008-01-04 2008-01-02 2.871 58,496 +25,807 0.01% 167,959
2007-12-20 2007-12-18 2.639 32,689 -3,441 0.01% 86,260
2007-11-16 2007-11-14 3.069 36,130 +10,323 0.01% 110,880
2007-11-15 2007-11-13 3.022 25,807 -8,603 0.01% 78,000
2007-11-14 2007-11-12 2.953 34,410 +8,603 0.01% 101,601
2007-11-13 2007-11-09 3.104 25,807 +3,441 0.01% 80,100
2007-11-08 2007-11-06 3.174 22,366 -8,603 0.01% 70,979
2007-11-07 2007-11-05 3.081 30,969 +8,603 0.01% 95,401
2007-11-06 2007-11-02 3.243 22,366 -6,882 0.01% 72,539
2007-11-01 2007-10-30 3.464 29,248 -12,043 0.01% 101,320
2007-10-31 2007-10-29 3.534 41,291 +10,322 0.01% 145,918
2007-10-30 2007-10-26 3.476 30,969 -8,602 0.01% 107,641
2007-10-26 2007-10-24 3.487 39,571 +17,205 0.01% 138,000
2007-09-06 2007-09-04 3.453 22,366 -132,477 0.01% 77,219
2007-09-05 2007-09-03 3.546 154,843 +139,359 0.04% 549,001
2007-09-03 2007-08-30 3.546 15,484 -116,993 0.00% 54,899
2007-08-31 2007-08-29 3.546 132,477 +116,993 0.03% 469,701
2007-08-28 2007-08-24 3.115 15,484 -60,217 0.00% 48,239
2007-08-24 2007-08-22 3.278 75,701 +60,217 0.02% 248,160
2007-08-08 2007-08-06 3.383 15,484 -9,807 0.00% 52,379
2007-08-07 2007-08-03 3.650 25,291 +9,807 0.01% 92,316
2007-08-06 2007-08-02 3.639 15,484 -22,366 0.00% 56,339
2007-08-03 2007-08-01 3.697 37,850 -17,205 0.01% 139,918
2007-07-31 2007-07-27 3.546 55,055 +17,205 0.01% 195,199
2007-07-20 2007-07-18 3.662 37,850 -172,048 0.01% 138,598
2007-07-11 2007-07-09 3.952 209,898 -3,441 0.05% 829,600
2007-07-10 2007-07-06 3.941 213,339 -3,441 0.05% 840,720
2007-07-09 2007-07-05 3.964 216,780 -3,441 0.06% 859,320
2007-06-28 2007-06-26 4.092 220,221 +67,099 0.06% 901,120
2007-06-27 2007-06-25 4.197 153,122 +18,925 0.04% 642,578
2007-06-26 2007-06-22 4.080 134,197 0.03% 547,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top