History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 +0
2014-07-10 2014-07-08 3.180 0 +0
2014-07-09 2014-07-07 3.180 0 +0
2014-07-08 2014-07-04 3.180 0 +0
2014-07-07 2014-07-03 3.190 0 +0
2014-07-04 2014-07-02 3.180 0 +0
2014-07-03 2014-06-30 3.180 0 +0
2014-07-02 2014-06-27 3.200 0 +0
2014-06-30 2014-06-26 3.190 0 +0
2014-06-27 2014-06-25 3.200 0 +0
2014-06-26 2014-06-24 3.180 0 +0
2014-06-25 2014-06-23 3.190 0 +0
2014-06-24 2014-06-20 3.190 0 +0
2014-06-23 2014-06-19 3.190 0 +0
2014-06-20 2014-06-18 3.180 0 +0
2014-06-19 2014-06-17 3.180 0 +0
2014-06-18 2014-06-16 3.190 0 +0
2014-06-17 2014-06-13 3.190 0 +0
2014-06-16 2014-06-12 3.190 0 +0
2014-06-13 2014-06-11 3.190 0 +0
2014-06-12 2014-06-10 3.190 0 +0
2014-06-11 2014-06-09 3.190 0 +0
2014-06-10 2014-06-06 3.070 0 +0
2014-06-09 2014-06-05 3.010 0 +0
2014-06-06 2014-06-04 2.970 0 +0
2014-06-05 2014-06-03 2.980 0 +0
2014-06-04 2014-05-30 3.110 0 +0
2014-06-03 2014-05-29 3.110 0 +0
2014-05-30 2014-05-28 3.060 0 +0
2014-05-29 2014-05-27 3.040 0 +0
2014-05-28 2014-05-26 3.040 0 +0
2014-05-27 2014-05-23 3.040 0 +0
2014-05-26 2014-05-22 3.020 0 +0
2014-05-23 2014-05-21 3.000 0 +0
2014-05-22 2014-05-20 2.960 0 +0
2014-05-21 2014-05-19 2.950 0 +0
2014-05-20 2014-05-16 2.900 0 +0
2014-05-19 2014-05-15 2.920 0 +0
2014-05-16 2014-05-14 2.910 0 +0
2014-05-15 2014-05-13 2.920 0 +0
2014-05-14 2014-05-12 2.980 0 +0
2014-05-13 2014-05-09 2.980 0 +0
2014-05-12 2014-05-08 3.020 0 +0
2014-05-09 2014-05-07 3.030 0 +0
2014-05-08 2014-05-05 3.040 0 +0
2014-05-07 2014-05-02 3.040 0 +0
2014-05-05 2014-04-30 3.010 0 +0
2014-05-02 2014-04-29 3.010 0 +0
2014-04-30 2014-04-28 3.010 0 +0
2014-04-29 2014-04-25 3.030 0 +0
2014-04-28 2014-04-24 3.000 0 +0
2014-04-25 2014-04-23 3.030 0 +0
2014-04-24 2014-04-22 2.990 0 +0
2014-04-23 2014-04-17 3.020 0 +0
2014-04-22 2014-04-16 3.050 0 +0
2014-04-17 2014-04-15 3.050 0 +0
2014-04-16 2014-04-14 3.040 0 +0
2014-04-15 2014-04-11 3.060 0 +0
2014-04-14 2014-04-10 3.030 0 +0
2014-04-11 2014-04-09 3.030 0 +0
2014-04-10 2014-04-08 3.050 0 +0
2014-04-09 2014-04-07 3.040 0 +0
2014-04-08 2014-04-04 3.040 0 +0
2014-04-07 2014-04-03 3.040 0 +0
2014-04-04 2014-04-02 3.050 0 +0
2014-04-03 2014-04-01 3.050 0 +0
2014-04-02 2014-03-31 3.020 0 +0
2014-04-01 2014-03-28 3.020 0 +0
2014-03-31 2014-03-27 3.030 0 +0
2014-03-28 2014-03-26 3.030 0 +0
2014-03-27 2014-03-25 3.020 0 +0
2014-03-26 2014-03-24 3.020 0 +0
2014-03-25 2014-03-21 3.040 0 +0
2014-03-24 2014-03-20 3.020 0 +0
2014-03-21 2014-03-19 3.030 0 +0
2014-03-20 2014-03-18 3.040 0 +0
2014-03-19 2014-03-17 3.030 0 +0
2014-03-18 2014-03-14 3.010 0 +0
2014-03-17 2014-03-13 3.020 0 +0
2014-03-14 2014-03-12 2.980 0 +0
2014-03-13 2014-03-11 3.000 0 +0
2014-03-12 2014-03-10 3.000 0 +0
2014-03-11 2014-03-07 3.020 0 +0
2014-03-10 2014-03-06 3.010 0 +0
2014-03-07 2014-03-05 3.010 0 +0
2014-03-06 2014-03-04 3.000 0 +0
2014-03-05 2014-03-03 2.990 0 +0
2014-03-04 2014-02-28 3.010 0 +0
2014-03-03 2014-02-27 3.000 0 +0
2014-02-28 2014-02-26 3.000 0 +0
2014-02-27 2014-02-25 3.020 0 +0
2014-02-26 2014-02-24 3.010 0 +0
2014-02-25 2014-02-21 3.020 0 +0
2014-02-24 2014-02-20 3.020 0 +0
2014-02-21 2014-02-19 3.040 0 +0
2014-02-20 2014-02-18 3.040 0 +0
2014-02-19 2014-02-17 3.040 0 +0
2014-02-18 2014-02-14 3.030 0 +0
2014-02-17 2014-02-13 3.040 0 +0
2014-02-14 2014-02-12 3.030 0 +0
2014-02-13 2014-02-11 3.020 0 +0
2014-02-12 2014-02-10 3.030 0 +0
2014-02-11 2014-02-07 3.050 0 +0
2014-02-10 2014-02-06 3.050 0 +0
2014-02-07 2014-02-05 3.050 0 +0
2014-02-06 2014-02-04 3.050 0 +0
2014-02-05 2014-01-30 3.050 0 +0
2014-02-04 2014-01-28 3.030 0 +0
2014-01-29 2014-01-27 3.030 0 +0
2014-01-28 2014-01-24 3.030 0 +0
2014-01-27 2014-01-23 3.040 0 +0
2014-01-24 2014-01-22 3.050 0 +0
2014-01-23 2014-01-21 3.050 0 +0
2014-01-22 2014-01-20 3.050 0 +0
2014-01-21 2014-01-17 3.060 0 +0
2014-01-20 2014-01-16 3.070 0 +0
2014-01-17 2014-01-15 3.080 0 +0
2014-01-16 2014-01-14 3.070 0 +0
2014-01-15 2014-01-13 3.060 0 +0
2014-01-14 2014-01-10 3.040 0 +0
2014-01-13 2014-01-09 3.020 0 +0
2014-01-10 2014-01-08 3.000 0 +0
2014-01-09 2014-01-07 2.990 0 +0
2014-01-08 2014-01-06 2.970 0 +0
2014-01-07 2014-01-03 2.950 0 +0
2014-01-06 2014-01-02 2.950 0 +0
2014-01-03 2013-12-31 2.990 0 +0
2014-01-02 2013-12-27 2.940 0 +0
2013-12-30 2013-12-24 2.960 0 +0
2013-12-27 2013-12-20 2.960 0 +0
2013-12-23 2013-12-19 2.970 0 +0
2013-12-20 2013-12-18 2.990 0 +0
2013-12-19 2013-12-17 3.000 0 +0
2013-12-18 2013-12-16 2.240 0 +0
2013-12-17 2013-12-13 2.240 0 +0
2013-12-16 2013-12-12 2.240 0 +0
2013-12-13 2013-12-11 2.240 0 +0
2013-12-12 2013-12-10 2.240 0 +0
2013-12-11 2013-12-09 2.240 0 +0
2013-12-10 2013-12-06 2.240 0 +0
2013-12-09 2013-12-05 2.240 0 +0
2013-12-06 2013-12-04 2.240 0 +0
2013-12-05 2013-12-03 2.240 0 +0
2013-12-04 2013-12-02 2.240 0 +0
2013-12-03 2013-11-29 2.240 0 +0
2013-12-02 2013-11-28 2.240 0 +0
2013-11-29 2013-11-27 2.240 0 +0
2013-11-28 2013-11-26 2.240 0 +0
2013-11-27 2013-11-25 2.240 0 +0
2013-11-26 2013-11-22 2.240 0 +0
2013-11-25 2013-11-21 2.240 0 +0
2013-11-22 2013-11-20 2.240 0 +0
2013-11-21 2013-11-19 2.240 0 +0
2013-11-20 2013-11-18 2.240 0 +0
2013-11-19 2013-11-15 2.240 0 +0
2013-11-18 2013-11-14 2.240 0 +0
2013-11-15 2013-11-13 2.240 0 +0
2013-11-14 2013-11-12 2.240 0 +0
2013-11-13 2013-11-11 2.240 0 +0
2013-11-12 2013-11-08 2.240 0 +0
2013-11-11 2013-11-07 2.240 0 +0
2013-11-08 2013-11-06 2.240 0 +0
2013-11-07 2013-11-05 2.240 0 +0
2013-11-06 2013-11-04 2.240 0 +0
2013-11-05 2013-11-01 2.240 0 +0
2013-11-04 2013-10-31 2.240 0 +0
2013-11-01 2013-10-30 2.240 0 +0
2013-10-31 2013-10-29 2.240 0 +0
2013-10-30 2013-10-28 2.240 0 +0
2013-10-29 2013-10-25 2.240 0 +0
2013-10-28 2013-10-24 2.240 0 +0
2013-10-25 2013-10-23 2.240 0 +0
2013-10-24 2013-10-22 2.240 0 +0
2013-10-23 2013-10-21 2.240 0 +0
2013-10-22 2013-10-18 2.240 0 +0
2013-10-21 2013-10-17 2.240 0 +0
2013-10-18 2013-10-16 2.240 0 +0
2013-10-17 2013-10-15 2.240 0 +0
2013-10-16 2013-10-11 2.240 0 +0
2013-10-15 2013-10-10 2.240 0 +0
2013-10-11 2013-10-09 2.240 0 +0
2013-10-10 2013-10-08 2.240 0 +0
2013-10-09 2013-10-07 2.240 0 +0
2013-10-08 2013-10-04 2.240 0 +0
2013-10-07 2013-10-03 2.240 0 +0
2013-10-04 2013-10-02 2.240 0 +0
2013-10-03 2013-09-30 2.240 0 +0
2013-10-02 2013-09-27 2.240 0 +0
2013-09-30 2013-09-26 2.240 0 +0
2013-09-27 2013-09-25 2.240 0 +0
2013-09-26 2013-09-24 2.240 0 +0
2013-09-25 2013-09-23 2.150 0 +0
2013-09-24 2013-09-19 1.920 0 +0
2013-09-23 2013-09-18 1.890 0 +0
2013-09-19 2013-09-17 1.890 0 +0
2013-09-18 2013-09-16 1.920 0 +0
2013-09-17 2013-09-13 1.910 0 +0
2013-09-16 2013-09-12 1.900 0 +0
2013-09-13 2013-09-11 1.890 0 +0
2013-09-12 2013-09-10 1.890 0 +0
2013-09-11 2013-09-09 1.920 0 +0
2013-09-10 2013-09-06 1.900 0 +0
2013-09-09 2013-09-05 1.830 0 +0
2013-09-06 2013-09-04 1.800 0 +0
2013-09-05 2013-09-03 1.800 0 +0
2013-09-04 2013-09-02 1.790 0 +0
2013-09-03 2013-08-30 1.790 0 +0
2013-09-02 2013-08-29 1.810 0 +0
2013-08-30 2013-08-28 1.800 0 +0
2013-08-29 2013-08-27 1.850 0 +0
2013-08-28 2013-08-26 1.810 0 +0
2013-08-27 2013-08-23 1.760 0 +0
2013-08-26 2013-08-22 1.810 0 +0
2013-08-23 2013-08-21 1.750 0 +0
2013-08-22 2013-08-20 1.650 0 +0
2013-08-21 2013-08-19 1.690 0 +0
2013-08-20 2013-08-16 1.630 0 +0
2013-08-19 2013-08-15 1.630 0 +0
2013-08-16 2013-08-13 1.630 0 +0
2013-08-15 2013-08-12 1.630 0 +0
2013-08-13 2013-08-09 1.600 0 +0
2013-08-12 2013-08-08 1.590 0 +0
2013-08-09 2013-08-07 1.540 0 +0
2013-08-08 2013-08-06 1.520 0 +0
2013-08-07 2013-08-05 1.520 0 +0
2013-08-06 2013-08-02 1.510 0 +0
2013-08-05 2013-08-01 1.480 0 +0
2013-08-02 2013-07-31 1.510 0 +0
2013-08-01 2013-07-30 1.480 0 +0
2013-07-31 2013-07-29 1.490 0 +0
2013-07-30 2013-07-26 1.540 0 +0
2013-07-29 2013-07-25 1.550 0 +0
2013-07-26 2013-07-24 1.520 0 +0
2013-07-25 2013-07-23 1.510 0 +0
2013-07-24 2013-07-22 1.530 0 +0
2013-07-23 2013-07-19 1.530 0 +0
2013-07-22 2013-07-18 1.550 0 +0
2013-07-19 2013-07-17 1.550 0 +0
2013-07-18 2013-07-16 1.550 0 +0
2013-07-17 2013-07-15 1.460 0 +0
2013-07-16 2013-07-12 1.440 0 +0
2013-07-15 2013-07-11 1.470 0 +0
2013-07-12 2013-07-10 1.440 0 +0
2013-07-11 2013-07-09 1.420 0 +0
2013-07-10 2013-07-08 1.440 0 +0
2013-07-09 2013-07-05 1.460 0 +0
2013-07-08 2013-07-04 1.440 0 +0
2013-07-05 2013-07-03 1.500 0 +0
2013-07-04 2013-07-02 1.490 0 +0
2013-07-03 2013-06-28 1.480 0 +0
2013-07-02 2013-06-27 1.410 0 +0
2013-06-28 2013-06-26 1.440 0 +0
2013-06-27 2013-06-25 1.370 0 +0
2013-06-26 2013-06-24 1.400 0 +0
2013-06-25 2013-06-21 1.460 0 +0
2013-06-24 2013-06-20 1.520 0 +0
2013-06-21 2013-06-19 1.570 0 +0
2013-06-20 2013-06-18 1.600 0 +0
2013-06-19 2013-06-17 1.560 0 +0
2013-06-18 2013-06-14 1.550 0 +0
2013-06-17 2013-06-13 1.570 0 +0
2013-06-14 2013-06-11 1.620 0 +0
2013-06-13 2013-06-10 1.650 0 +0
2013-06-11 2013-06-07 1.620 0 +0
2013-06-10 2013-06-06 1.600 0 +0
2013-06-07 2013-06-05 1.680 0 +0
2013-06-06 2013-06-04 1.680 0 +0
2013-06-05 2013-06-03 1.670 0 +0
2013-06-04 2013-05-31 1.710 0 +0
2013-06-03 2013-05-30 1.640 0 +0
2013-05-31 2013-05-29 1.620 0 +0
2013-05-30 2013-05-28 1.600 0 +0
2013-05-29 2013-05-27 1.590 0 +0
2013-05-28 2013-05-24 1.560 0 +0
2013-05-27 2013-05-23 1.570 0 +0
2013-05-24 2013-05-22 1.610 0 +0
2013-05-23 2013-05-21 1.620 0 +0
2013-05-22 2013-05-20 1.610 0 +0
2013-05-21 2013-05-16 1.560 0 +0
2013-05-20 2013-05-15 1.460 0 +0
2013-05-16 2013-05-14 1.470 0 +0
2013-05-15 2013-05-13 1.520 0 +0
2013-05-14 2013-05-10 1.500 0 +0
2013-05-13 2013-05-09 1.500 0 +0
2013-05-10 2013-05-08 1.470 0 +0
2013-05-09 2013-05-07 1.440 0 +0
2013-05-08 2013-05-06 1.420 0 +0
2013-05-07 2013-05-03 1.400 0 +0
2013-05-06 2013-05-02 1.380 0 +0
2013-05-03 2013-04-30 1.400 0 +0
2013-05-02 2013-04-29 1.360 0 +0
2013-04-30 2013-04-26 1.410 0 +0
2013-04-29 2013-04-25 1.410 0 +0
2013-04-26 2013-04-24 1.400 0 +0
2013-04-25 2013-04-23 1.420 0 +0
2013-04-24 2013-04-22 1.450 0 +0
2013-04-23 2013-04-19 1.460 0 +0
2013-04-22 2013-04-18 1.360 0 +0
2013-04-19 2013-04-17 1.400 0 +0
2013-04-18 2013-04-16 1.380 0 +0
2013-04-17 2013-04-15 1.410 0 +0
2013-04-16 2013-04-12 1.360 0 +0
2013-04-15 2013-04-11 1.410 0 +0
2013-04-12 2013-04-10 1.440 0 +0
2013-04-11 2013-04-09 1.470 0 +0
2013-04-10 2013-04-08 1.390 0 +0
2013-04-09 2013-04-05 1.350 0 +0
2013-04-08 2013-04-03 1.450 0 +0
2013-04-05 2013-04-02 1.470 0 +0
2013-04-03 2013-03-28 1.440 0 +0
2013-04-02 2013-03-27 1.440 0 +0
2013-03-28 2013-03-26 1.470 0 +0
2013-03-27 2013-03-25 1.470 0 +0
2013-03-26 2013-03-22 1.480 0 +0
2013-03-25 2013-03-21 1.470 0 +0
2013-03-22 2013-03-20 1.480 0 +0
2013-03-21 2013-03-19 1.440 0 +0
2013-03-20 2013-03-18 1.440 0 +0
2013-03-19 2013-03-15 1.500 0 +0
2013-03-18 2013-03-14 1.500 0 +0
2013-03-15 2013-03-13 1.470 0 +0
2013-03-14 2013-03-12 1.490 0 +0
2013-03-13 2013-03-11 1.600 0 +0
2013-03-12 2013-03-08 1.640 0 +0
2013-03-11 2013-03-07 1.640 0 +0
2013-03-08 2013-03-06 1.660 0 +0
2013-03-07 2013-03-05 1.620 0 +0
2013-03-06 2013-03-04 1.620 0 +0
2013-03-05 2013-03-01 1.660 0 +0
2013-03-04 2013-02-28 1.650 0 +0
2013-03-01 2013-02-27 1.610 0 +0
2013-02-28 2013-02-26 1.650 0 +0
2013-02-27 2013-02-25 1.700 0 +0
2013-02-26 2013-02-22 1.670 0 +0
2013-02-25 2013-02-21 1.690 0 +0
2013-02-22 2013-02-20 1.710 0 +0
2013-02-21 2013-02-19 1.710 0 +0
2013-02-20 2013-02-18 1.730 0 +0
2013-02-19 2013-02-15 1.730 0 +0
2013-02-18 2013-02-14 1.650 0 +0
2013-02-15 2013-02-08 1.640 0 +0
2013-02-14 2013-02-07 1.610 0 +0
2013-02-08 2013-02-06 1.620 0 +0
2013-02-07 2013-02-05 1.630 0 +0
2013-02-06 2013-02-04 1.640 0 +0
2013-02-05 2013-02-01 1.660 0 +0
2013-02-04 2013-01-31 1.620 0 +0
2013-02-01 2013-01-30 1.640 0 +0
2013-01-31 2013-01-29 1.610 0 +0
2013-01-30 2013-01-28 1.700 0 +0
2013-01-29 2013-01-25 1.670 0 +0
2013-01-28 2013-01-24 1.700 0 +0
2013-01-25 2013-01-23 1.710 0 +0
2013-01-24 2013-01-22 1.780 0 +0
2013-01-23 2013-01-21 1.790 0 +0
2013-01-22 2013-01-18 1.750 0 +0
2013-01-21 2013-01-17 1.780 0 +0
2013-01-18 2013-01-16 1.770 0 +0
2013-01-17 2013-01-15 1.820 0 +0
2013-01-16 2013-01-14 1.860 0 +0
2013-01-15 2013-01-11 1.830 0 +0
2013-01-14 2013-01-10 1.870 0 +0
2013-01-11 2013-01-09 1.840 0 +0
2013-01-10 2013-01-08 1.820 0 +0
2013-01-09 2013-01-07 1.800 0 +0
2013-01-08 2013-01-04 1.590 0 +0
2013-01-07 2013-01-03 1.610 0 +0
2013-01-04 2013-01-02 1.520 0 +0
2013-01-03 2012-12-31 1.490 0 +0
2013-01-02 2012-12-27 1.470 0 +0
2012-12-28 2012-12-24 1.480 0 +0
2012-12-27 2012-12-20 1.510 0 +0
2012-12-21 2012-12-19 1.520 0 +0
2012-12-20 2012-12-18 1.480 0 +0
2012-12-19 2012-12-17 1.470 0 +0
2012-12-18 2012-12-14 1.480 0 +0
2012-12-17 2012-12-13 1.480 0 +0
2012-12-14 2012-12-12 1.490 0 +0
2012-12-13 2012-12-11 1.480 0 +0
2012-12-12 2012-12-10 1.490 0 +0
2012-12-11 2012-12-07 1.440 0 -8,000
2012-11-16 2012-11-14 1.420 8,000 -14,000 0.00% 11,360
2012-11-12 2012-11-08 1.410 22,000 -50,000 0.00% 31,020
2012-10-30 2012-10-26 1.440 72,000 -74,000 0.02% 103,680
2012-10-29 2012-10-25 1.450 146,000 +50,000 0.03% 211,700
2012-10-26 2012-10-24 1.540 96,000 -50,000 0.02% 147,840
2012-10-25 2012-10-22 1.420 146,000 -20,000 0.03% 207,320
2012-10-09 2012-10-05 1.450 166,000 +18,000 0.04% 240,700
2012-10-08 2012-10-04 1.430 148,000 +30,000 0.03% 211,640
2012-10-05 2012-10-03 1.410 118,000 +6,000 0.03% 166,380
2012-10-04 2012-09-28 1.430 112,000 +50,000 0.02% 160,160
2012-10-03 2012-09-27 1.430 62,000 -30,000 0.01% 88,660
2012-09-26 2012-09-24 1.370 92,000 +30,000 0.02% 126,040
2012-09-25 2012-09-21 1.380 62,000 +20,000 0.01% 85,560
2012-06-26 2012-06-22 1.539 42,000 +1,055 0.01% 64,623
2012-06-12 2012-06-08 1.539 40,945 -38,996 0.01% 62,999
2012-06-08 2012-06-06 1.528 79,941 +19,498 0.02% 122,180
2012-05-22 2012-05-18 1.641 60,443 +19,498 0.01% 99,200
2012-03-20 2012-03-16 2.195 40,945 -19,498 0.01% 89,879
2012-03-14 2012-03-12 2.226 60,443 +19,498 0.01% 134,539
2012-02-20 2012-02-16 2.010 40,945 -58,494 0.01% 82,319
2012-02-14 2012-02-10 1.980 99,439 +19,498 0.02% 196,860
2012-02-13 2012-02-09 2.000 79,941 -38,996 0.02% 159,900
2012-02-06 2012-02-02 1.877 118,937 +38,996 0.03% 223,261
2012-02-03 2012-02-01 1.816 79,941 +9,749 0.02% 145,140
2012-02-01 2012-01-30 1.764 70,192 +9,749 0.02% 123,840
2012-01-30 2012-01-26 1.846 60,443 -29,247 0.01% 111,600
2012-01-17 2012-01-13 1.723 89,690 +11,699 0.02% 154,560
2012-01-13 2012-01-11 1.682 77,991 +19,498 0.02% 131,200
2012-01-12 2012-01-10 1.682 58,493 +17,548 0.01% 98,399
2011-05-12 2011-05-09 4.133 40,945 +1,920 0.01% 169,215
2011-01-26 2011-01-24 4.326 39,025 -9,292 0.01% 168,840
2011-01-24 2011-01-20 4.370 48,317 +9,292 0.01% 211,121
2011-01-20 2011-01-18 4.520 39,025 -29,733 0.01% 176,400
2011-01-06 2011-01-04 4.649 68,758 +18,583 0.02% 319,678
2010-10-22 2010-10-20 4.068 50,175 -7,433 0.01% 204,120
2010-09-30 2010-09-28 3.971 57,608 -11,150 0.01% 228,778
2010-09-07 2010-09-03 4.090 68,758 -18,584 0.02% 281,198
2010-08-12 2010-08-10 3.939 87,342 +16,725 0.02% 344,041
2010-08-11 2010-08-09 3.982 70,617 +18,584 0.02% 281,201
2010-06-17 2010-06-14 3.552 52,033 +18,583 0.01% 184,799
2010-06-11 2010-06-09 3.304 33,450 -65,042 0.01% 110,520
2010-06-08 2010-06-04 3.552 98,492 +78,050 0.02% 349,801
2010-06-03 2010-06-01 3.412 20,442 -35,308 0.00% 69,741
2010-05-25 2010-05-20 3.207 55,750 -18,583 0.01% 178,800
2010-05-17 2010-05-13 4.245 74,333 +2,722 0.02% 315,557
2010-05-13 2010-05-11 4.078 71,611 +28,645 0.02% 292,002
2010-05-10 2010-05-06 4.189 42,966 -12,532 0.01% 179,999
2010-05-05 2010-05-03 4.681 55,498 +8,951 0.01% 259,779
2010-05-03 2010-04-29 4.804 46,547 +8,951 0.01% 223,601
2010-04-28 2010-04-26 4.938 37,596 +8,952 0.01% 185,642
2010-04-22 2010-04-20 5.005 28,644 +8,951 0.01% 143,359
2010-04-20 2010-04-16 5.239 19,693 +8,951 0.00% 103,181
2010-04-15 2010-04-13 5.061 10,742 -8,951 0.00% 54,362
2010-04-09 2010-04-07 4.670 19,693 -8,951 0.00% 91,961
2010-04-08 2010-04-01 4.279 28,644 +8,951 0.01% 122,559
2010-03-22 2010-03-18 3.754 19,693 -134,270 0.00% 73,920
2010-03-19 2010-03-17 3.765 153,963 +134,270 0.04% 579,642
2010-02-26 2010-02-24 3.642 19,693 -12,532 0.00% 71,720
2010-01-22 2010-01-20 3.888 32,225 +12,532 0.01% 125,281
2010-01-21 2010-01-19 3.977 19,693 -12,532 0.00% 78,320
2010-01-11 2010-01-07 3.452 32,225 +12,532 0.01% 111,241
2010-01-08 2010-01-06 3.497 19,693 -268,539 0.00% 68,860
2010-01-07 2010-01-05 3.497 288,232 +268,539 0.07% 1,007,859
2009-12-07 2009-12-03 3.653 19,693 -17,903 0.00% 71,940
2009-12-02 2009-11-30 3.262 37,596 -5,370 0.01% 122,642
2009-11-16 2009-11-12 3.318 42,966 +17,902 0.01% 142,559
2009-08-06 2009-08-04 3.173 25,064 -17,902 0.01% 79,521
2009-08-05 2009-08-03 3.195 42,966 +17,902 0.01% 137,279
2009-07-23 2009-07-21 2.938 25,064 -85,932 0.01% 73,641
2009-07-22 2009-07-20 2.759 110,996 +85,932 0.03% 306,279
2009-07-06 2009-07-02 2.380 25,064 -28,644 0.01% 59,641
2009-07-03 2009-06-30 2.335 53,708 -862,907 0.01% 125,400
2009-07-02 2009-06-29 2.290 916,615 -395,648 0.23% 2,099,201
2009-06-30 2009-06-26 2.301 1,312,263 -386,696 0.32% 3,019,961
2009-06-29 2009-06-25 2.313 1,698,959 +89,513 0.42% 3,928,859
2009-06-26 2009-06-24 2.357 1,609,446 +250,637 0.40% 3,793,779
2009-06-25 2009-06-23 2.301 1,358,809 +107,415 0.33% 3,127,079
2009-06-24 2009-06-22 2.525 1,251,394 +1,226,330 0.31% 3,159,481
2009-06-09 2009-06-05 2.167 25,064 -157,543 0.01% 54,321
2009-06-05 2009-06-03 2.111 182,607 -207,670 0.04% 385,560
2009-06-04 2009-06-02 2.078 390,277 -112,787 0.10% 810,959
2009-06-03 2009-06-01 2.156 503,064 -14,322 0.12% 1,084,660
2009-06-02 2009-05-29 2.134 517,386 -268,539 0.13% 1,103,980
2009-06-01 2009-05-27 2.212 785,925 +760,861 0.19% 1,738,439
2009-05-18 2009-05-14 1.767 25,064 +977 0.01% 44,287
2009-05-06 2009-05-04 1.848 24,087 -172,047 0.01% 44,521
2009-05-05 2009-04-30 1.720 196,134 +89,464 0.05% 337,440
2009-05-04 2009-04-29 1.627 106,670 +82,583 0.03% 173,601
2009-04-16 2009-04-14 1.290 24,087 -111,831 0.01% 31,080
2009-04-08 2009-04-06 1.058 135,918 +43,012 0.03% 143,780
2009-04-02 2009-03-31 0.953 92,906 +68,819 0.02% 88,560
2008-11-20 2008-11-18 0.663 24,087 -18,925 0.01% 15,960
2008-03-18 2008-03-14 2.023 43,012 -18,925 0.01% 87,000
2008-03-04 2008-02-29 2.441 61,937 +25,807 0.02% 151,200
2008-02-25 2008-02-21 2.348 36,130 -17,205 0.01% 84,840
2008-01-03 2007-12-31 2.813 53,335 +17,205 0.01% 150,041
2007-12-05 2007-12-03 2.895 36,130 +12,043 0.01% 104,580
2007-12-03 2007-11-29 2.755 24,087 -25,807 0.01% 66,361
2007-11-19 2007-11-15 2.988 49,894 +25,807 0.01% 149,061
2007-11-14 2007-11-12 2.953 24,087 -32,689 0.01% 71,121
2007-10-30 2007-10-26 3.476 56,776 +17,205 0.01% 197,341
2007-10-24 2007-10-22 3.580 39,571 -13,764 0.01% 141,680
2007-10-22 2007-10-17 3.534 53,335 +17,205 0.01% 188,481
2007-10-10 2007-10-08 3.732 36,130 -240,867 0.01% 134,820
2007-10-05 2007-10-03 3.720 276,997 -361,300 0.07% 1,030,401
2007-10-04 2007-10-02 4.127 638,297 +344,096 0.16% 2,634,102
2007-10-03 2007-09-28 4.127 294,201 -160,005 0.08% 1,214,098
2007-09-28 2007-09-25 3.987 454,206 +120,434 0.12% 1,811,041
2007-09-25 2007-09-21 4.243 333,772 -139,359 0.09% 1,416,198
2007-09-24 2007-09-20 4.208 473,131 +36,130 0.12% 1,991,000
2007-09-21 2007-09-19 3.894 437,001 +86,024 0.11% 1,701,800
2007-09-14 2007-09-12 3.778 350,977 -172,048 0.09% 1,326,000
2007-09-13 2007-09-11 3.778 523,025 -13,764 0.13% 1,976,001
2007-09-12 2007-09-10 4.011 536,789 +29,249 0.14% 2,152,802
2007-09-10 2007-09-06 4.208 507,540 +483,453 0.13% 2,135,798
2007-09-07 2007-09-05 3.883 24,087 -25,807 0.01% 93,521
2007-09-03 2007-08-30 3.546 49,894 -146,240 0.01% 176,901
2007-08-31 2007-08-29 3.546 196,134 +34,409 0.05% 695,399
2007-08-30 2007-08-28 3.697 161,725 +125,595 0.04% 597,841
2007-08-29 2007-08-27 3.615 36,130 +12,043 0.01% 130,620
2007-08-03 2007-08-01 3.697 24,087 -34,409 0.01% 89,041
2007-07-30 2007-07-26 3.720 58,496 +34,409 0.01% 217,599
2007-07-23 2007-07-19 3.650 24,087 -12,043 0.01% 87,921
2007-07-20 2007-07-18 3.662 36,130 +12,043 0.01% 132,300
2007-06-29 2007-06-27 3.987 24,087 -86,023 0.01% 96,041
2007-06-28 2007-06-26 4.092 110,110 +86,023 0.03% 450,558
2007-06-26 2007-06-22 4.080 24,087 0.01% 98,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top