History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 -292,000
2014-07-03 2014-06-30 3.180 292,000 -16,000 0.06% 928,560
2014-07-02 2014-06-27 3.200 308,000 -10,000 0.07% 985,600
2014-06-26 2014-06-24 3.180 318,000 -40,000 0.07% 1,011,240
2014-06-17 2014-06-13 3.190 358,000 -20,000 0.08% 1,142,020
2014-06-12 2014-06-10 3.190 378,000 -550,000 0.08% 1,205,820
2014-06-11 2014-06-09 3.190 928,000 -324,000 0.20% 2,960,320
2014-06-10 2014-06-06 3.070 1,252,000 +152,000 0.28% 3,843,640
2014-06-09 2014-06-05 3.010 1,100,000 +512,000 0.24% 3,311,000
2014-06-06 2014-06-04 2.970 588,000 +110,000 0.13% 1,746,360
2014-06-05 2014-06-03 2.980 478,000 -4,548,000 0.11% 1,424,440
2014-06-04 2014-05-30 3.110 5,026,000 -1,744,000 1.11% 15,630,860
2014-06-03 2014-05-29 3.110 6,770,000 -12,000 1.49% 21,054,700
2014-05-29 2014-05-27 3.040 6,782,000 -56,000 1.49% 20,617,280
2014-05-23 2014-05-21 3.000 6,838,000 -10,000 1.51% 20,514,000
2014-05-20 2014-05-16 2.900 6,848,000 -22,000 1.51% 19,859,200
2014-04-25 2014-04-23 3.030 6,870,000 -10,000 1.51% 20,816,100
2014-04-23 2014-04-17 3.020 6,880,000 -176,000 1.52% 20,777,600
2014-04-14 2014-04-10 3.030 7,056,000 -30,000 1.55% 21,379,680
2014-03-31 2014-03-27 3.030 7,086,000 -20,000 1.56% 21,470,580
2014-03-28 2014-03-26 3.030 7,106,000 -20,000 1.57% 21,531,180
2014-03-25 2014-03-21 3.040 7,126,000 -20,000 1.57% 21,663,040
2014-03-17 2014-03-13 3.020 7,146,000 -40,000 1.57% 21,580,920
2014-03-06 2014-03-04 3.000 7,186,000 -10,000 1.58% 21,558,000
2014-03-05 2014-03-03 2.990 7,196,000 -20,000 1.59% 21,516,040
2014-02-26 2014-02-24 3.010 7,216,000 +2,000 1.59% 21,720,160
2014-02-05 2014-01-30 3.050 7,214,000 -12,000 1.59% 22,002,700
2014-01-21 2014-01-17 3.060 7,226,000 -66,000 1.59% 22,111,560
2014-01-20 2014-01-16 3.070 7,292,000 -8,000 1.61% 22,386,440
2014-01-17 2014-01-15 3.080 7,300,000 -34,000 1.61% 22,484,000
2014-01-16 2014-01-14 3.070 7,334,000 +8,000 1.62% 22,515,380
2014-01-14 2014-01-10 3.040 7,326,000 -8,000 1.61% 22,271,040
2014-01-10 2014-01-08 3.000 7,334,000 -14,000 1.62% 22,002,000
2014-01-09 2014-01-07 2.990 7,348,000 -102,000 1.62% 21,970,520
2014-01-08 2014-01-06 2.970 7,450,000 -1,900,000 1.64% 22,126,500
2014-01-07 2014-01-03 2.950 9,350,000 -40,000 2.06% 27,582,500
2014-01-03 2013-12-31 2.990 9,390,000 +80,000 2.07% 28,076,100
2014-01-02 2013-12-27 2.940 9,310,000 +100,000 2.05% 27,371,400
2013-12-30 2013-12-24 2.960 9,210,000 +58,000 2.03% 27,261,600
2013-12-27 2013-12-20 2.960 9,152,000 -16,000 2.02% 27,089,920
2013-12-23 2013-12-19 2.970 9,168,000 +174,000 2.02% 27,228,960
2013-12-20 2013-12-18 2.990 8,994,000 -230,000 1.98% 26,892,060
2013-12-19 2013-12-17 3.000 9,224,000 +250,000 2.03% 27,672,000
2013-09-26 2013-09-24 2.240 8,974,000 +232,000 1.98% 20,101,760
2013-09-25 2013-09-23 2.150 8,742,000 -228,000 1.93% 18,795,300
2013-09-19 2013-09-17 1.890 8,970,000 -104,000 1.98% 16,953,300
2013-09-17 2013-09-13 1.910 9,074,000 -10,000 2.00% 17,331,340
2013-09-16 2013-09-12 1.900 9,084,000 -230,000 2.00% 17,259,600
2013-09-13 2013-09-11 1.890 9,314,000 -326,000 2.05% 17,603,460
2013-09-12 2013-09-10 1.890 9,640,000 -200,000 2.12% 18,219,600
2013-09-11 2013-09-09 1.920 9,840,000 +410,000 2.17% 18,892,800
2013-09-10 2013-09-06 1.900 9,430,000 +640,000 2.08% 17,917,000
2013-09-09 2013-09-05 1.830 8,790,000 +144,000 1.94% 16,085,700
2013-09-06 2013-09-04 1.800 8,646,000 -48,000 1.90% 15,562,800
2013-09-05 2013-09-03 1.800 8,694,000 +4,000 1.92% 15,649,200
2013-09-03 2013-08-30 1.790 8,690,000 -20,000 1.91% 15,555,100
2013-08-28 2013-08-26 1.810 8,710,000 -4,000 1.92% 15,765,100
2013-08-27 2013-08-23 1.760 8,714,000 -4,000 1.92% 15,336,640
2013-08-26 2013-08-22 1.810 8,718,000 -142,000 1.92% 15,779,580
2013-08-23 2013-08-21 1.750 8,860,000 -50,000 1.95% 15,505,000
2013-08-21 2013-08-19 1.690 8,910,000 -50,000 1.96% 15,057,900
2013-08-07 2013-08-05 1.520 8,960,000 -224,000 1.97% 13,619,200
2013-07-31 2013-07-29 1.490 9,184,000 -8,000 2.02% 13,684,160
2013-07-16 2013-07-12 1.440 9,192,000 -70,000 2.03% 13,236,480
2013-07-09 2013-07-05 1.460 9,262,000 -10,000 2.04% 13,522,520
2013-07-08 2013-07-04 1.440 9,272,000 -40,000 2.04% 13,351,680
2013-07-04 2013-07-02 1.490 9,312,000 -350,000 2.05% 13,874,880
2013-06-28 2013-06-26 1.440 9,662,000 -100,000 2.13% 13,913,280
2013-06-27 2013-06-25 1.370 9,762,000 -24,000 2.15% 13,373,940
2013-06-25 2013-06-21 1.460 9,786,000 +30,000 2.16% 14,287,560
2013-06-21 2013-06-19 1.570 9,756,000 +30,000 2.15% 15,316,920
2013-06-20 2013-06-18 1.600 9,726,000 -40,000 2.14% 15,561,600
2013-06-19 2013-06-17 1.560 9,766,000 -270,000 2.15% 15,234,960
2013-06-18 2013-06-14 1.550 10,036,000 +40,000 2.21% 15,555,800
2013-06-17 2013-06-13 1.570 9,996,000 +10,000 2.20% 15,693,720
2013-06-14 2013-06-11 1.620 9,986,000 +24,000 2.20% 16,177,320
2013-06-06 2013-06-04 1.680 9,962,000 +40,000 2.19% 16,736,160
2013-06-05 2013-06-03 1.670 9,922,000 -20,000 2.19% 16,569,740
2013-06-04 2013-05-31 1.710 9,942,000 -126,000 2.19% 17,000,820
2013-05-31 2013-05-29 1.620 10,068,000 -70,000 2.22% 16,310,160
2013-05-28 2013-05-24 1.560 10,138,000 +150,000 2.23% 15,815,280
2013-05-27 2013-05-23 1.570 9,988,000 +50,000 2.20% 15,681,160
2013-05-24 2013-05-22 1.610 9,938,000 -12,000 2.19% 16,000,180
2013-05-23 2013-05-21 1.620 9,950,000 -8,000 2.19% 16,119,000
2013-05-22 2013-05-20 1.610 9,958,000 +4,000 2.19% 16,032,380
2013-05-20 2013-05-15 1.460 9,954,000 +2,000 2.19% 14,532,840
2013-05-15 2013-05-13 1.520 9,952,000 +176,000 2.19% 15,127,040
2013-05-06 2013-05-02 1.380 9,776,000 -16,000 2.15% 13,490,880
2013-05-02 2013-04-29 1.360 9,792,000 +104,000 2.16% 13,317,120
2013-04-30 2013-04-26 1.410 9,688,000 +2,000 2.13% 13,660,080
2013-04-26 2013-04-24 1.400 9,686,000 +4,000 2.13% 13,560,400
2013-04-16 2013-04-12 1.360 9,682,000 +100,000 2.13% 13,167,520
2013-04-10 2013-04-08 1.390 9,582,000 +50,000 2.11% 13,318,980
2013-03-26 2013-03-22 1.480 9,532,000 +4,000 2.10% 14,107,360
2013-03-21 2013-03-19 1.440 9,528,000 -10,000 2.10% 13,720,320
2013-03-19 2013-03-15 1.500 9,538,000 +52,000 2.10% 14,307,000
2013-03-18 2013-03-14 1.500 9,486,000 +34,000 2.09% 14,229,000
2013-03-13 2013-03-11 1.600 9,452,000 -10,000 2.08% 15,123,200
2013-03-12 2013-03-08 1.640 9,462,000 -2,000 2.08% 15,517,680
2013-03-11 2013-03-07 1.640 9,464,000 +14,000 2.09% 15,520,960
2013-03-08 2013-03-06 1.660 9,450,000 -4,000 2.08% 15,687,000
2013-03-07 2013-03-05 1.620 9,454,000 -10,000 2.08% 15,315,480
2013-03-06 2013-03-04 1.620 9,464,000 -40,000 2.09% 15,331,680
2013-03-04 2013-02-28 1.650 9,504,000 -36,000 2.09% 15,681,600
2013-03-01 2013-02-27 1.610 9,540,000 -68,000 2.10% 15,359,400
2013-02-26 2013-02-22 1.670 9,608,000 +70,000 2.12% 16,045,360
2013-02-19 2013-02-15 1.730 9,538,000 +16,000 2.10% 16,500,740
2013-02-14 2013-02-07 1.610 9,522,000 +12,000 2.10% 15,330,420
2013-02-05 2013-02-01 1.660 9,510,000 +4,000 2.10% 15,786,600
2013-02-01 2013-01-30 1.640 9,506,000 +6,000 2.09% 15,589,840
2013-01-31 2013-01-29 1.610 9,500,000 -44,000 2.09% 15,295,000
2013-01-29 2013-01-25 1.670 9,544,000 +30,000 2.10% 15,938,480
2013-01-28 2013-01-24 1.700 9,514,000 +134,000 2.10% 16,173,800
2013-01-25 2013-01-23 1.710 9,380,000 -12,000 2.07% 16,039,800
2013-01-24 2013-01-22 1.780 9,392,000 +38,000 2.07% 16,717,760
2013-01-23 2013-01-21 1.790 9,354,000 +28,000 2.06% 16,743,660
2013-01-22 2013-01-18 1.750 9,326,000 +58,000 2.05% 16,320,500
2013-01-21 2013-01-17 1.780 9,268,000 -50,000 2.04% 16,497,040
2013-01-18 2013-01-16 1.770 9,318,000 -36,000 2.05% 16,492,860
2013-01-17 2013-01-15 1.820 9,354,000 +20,000 2.06% 17,024,280
2013-01-16 2013-01-14 1.860 9,334,000 -20,000 2.06% 17,361,240
2013-01-15 2013-01-11 1.830 9,354,000 -184,000 2.06% 17,117,820
2013-01-14 2013-01-10 1.870 9,538,000 -1,822,000 2.10% 17,836,060
2013-01-11 2013-01-09 1.840 11,360,000 -72,000 2.50% 20,902,400
2013-01-10 2013-01-08 1.820 11,432,000 -152,000 2.52% 20,806,240
2013-01-09 2013-01-07 1.800 11,584,000 +2,090,000 2.55% 20,851,200
2013-01-08 2013-01-04 1.590 9,494,000 -22,000 2.09% 15,095,460
2013-01-07 2013-01-03 1.610 9,516,000 +2,000 2.10% 15,320,760
2013-01-04 2013-01-02 1.520 9,514,000 +64,000 2.10% 14,461,280
2013-01-03 2012-12-31 1.490 9,450,000 -56,000 2.08% 14,080,500
2012-12-27 2012-12-20 1.510 9,506,000 -50,000 2.09% 14,354,060
2012-12-19 2012-12-17 1.470 9,556,000 +52,000 2.11% 14,047,320
2012-12-12 2012-12-10 1.490 9,504,000 -86,000 2.09% 14,160,960
2012-12-10 2012-12-06 1.440 9,590,000 -30,000 2.11% 13,809,600
2012-12-05 2012-12-03 1.480 9,620,000 -104,000 2.12% 14,237,600
2012-12-04 2012-11-30 1.490 9,724,000 -100,000 2.14% 14,488,760
2012-11-22 2012-11-20 1.430 9,824,000 +20,000 2.16% 14,048,320
2012-11-16 2012-11-14 1.420 9,804,000 +20,000 2.16% 13,921,680
2012-11-15 2012-11-13 1.410 9,784,000 +10,000 2.16% 13,795,440
2012-11-14 2012-11-12 1.450 9,774,000 +100,000 2.15% 14,172,300
2012-11-07 2012-11-05 1.450 9,674,000 +2,000 2.13% 14,027,300
2012-11-06 2012-11-02 1.470 9,672,000 -52,000 2.13% 14,217,840
2012-11-02 2012-10-31 1.390 9,724,000 -16,000 2.14% 13,516,360
2012-10-31 2012-10-29 1.420 9,740,000 +10,000 2.15% 13,830,800
2012-10-30 2012-10-26 1.440 9,730,000 +62,000 2.14% 14,011,200
2012-10-29 2012-10-25 1.450 9,668,000 -114,000 2.13% 14,018,600
2012-10-26 2012-10-24 1.540 9,782,000 -232,000 2.16% 15,064,280
2012-10-25 2012-10-22 1.420 10,014,000 -20,000 2.21% 14,219,880
2012-10-24 2012-10-19 1.410 10,034,000 -12,000 2.21% 14,147,940
2012-10-22 2012-10-18 1.420 10,046,000 -36,000 2.21% 14,265,320
2012-10-15 2012-10-11 1.390 10,082,000 -10,000 2.22% 14,013,980
2012-10-12 2012-10-10 1.400 10,092,000 +18,000 2.22% 14,128,800
2012-10-10 2012-10-08 1.390 10,074,000 +100,000 2.22% 14,002,860
2012-10-09 2012-10-05 1.450 9,974,000 -100,000 2.20% 14,462,300
2012-10-04 2012-09-28 1.430 10,074,000 +40,000 2.22% 14,405,820
2012-10-03 2012-09-27 1.430 10,034,000 -40,000 2.21% 14,348,620
2012-09-26 2012-09-24 1.370 10,074,000 +38,000 2.22% 13,801,380
2012-09-24 2012-09-20 1.430 10,036,000 -40,000 2.21% 14,351,480
2012-09-21 2012-09-19 1.440 10,076,000 +12,000 2.22% 14,509,440
2012-09-17 2012-09-13 1.360 10,064,000 +10,000 2.22% 13,687,040
2012-09-14 2012-09-12 1.360 10,054,000 +14,000 2.22% 13,673,440
2012-09-13 2012-09-11 1.300 10,040,000 +22,000 2.21% 13,052,000
2012-09-12 2012-09-10 1.330 10,018,000 -24,000 2.21% 13,323,940
2012-08-29 2012-08-27 1.370 10,042,000 +36,000 2.21% 13,757,540
2012-08-24 2012-08-22 1.380 10,006,000 +10,000 2.20% 13,808,280
2012-08-22 2012-08-20 1.370 9,996,000 -64,000 2.20% 13,694,520
2012-08-17 2012-08-15 1.320 10,060,000 +44,000 2.22% 13,279,200
2012-08-16 2012-08-14 1.340 10,016,000 +44,000 2.21% 13,421,440
2012-08-09 2012-08-07 1.360 9,972,000 -48,000 2.20% 13,561,920
2012-08-02 2012-07-31 1.360 10,020,000 -12,000 2.21% 13,627,200
2012-08-01 2012-07-30 1.290 10,032,000 +4,000 2.21% 12,941,280
2012-07-30 2012-07-26 1.290 10,028,000 +10,000 2.21% 12,936,120
2012-07-27 2012-07-25 1.280 10,018,000 +64,000 2.21% 12,823,040
2012-07-26 2012-07-24 1.270 9,954,000 -20,000 2.19% 12,641,580
2012-07-25 2012-07-23 1.310 9,974,000 +8,000 2.20% 13,065,940
2012-07-24 2012-07-20 1.320 9,966,000 -10,000 2.20% 13,155,120
2012-07-19 2012-07-17 1.330 9,976,000 +100,000 2.20% 13,268,080
2012-07-16 2012-07-12 1.380 9,876,000 +20,000 2.18% 13,628,880
2012-07-03 2012-06-28 1.410 9,856,000 -20,000 2.17% 13,896,960
2012-06-28 2012-06-26 1.400 9,876,000 -8,000 2.18% 13,826,400
2012-06-26 2012-06-22 1.539 9,884,000 +248,176 2.18% 15,207,852
2012-06-25 2012-06-21 1.498 9,635,824 +40,945 2.18% 14,430,640
2012-06-22 2012-06-20 1.528 9,594,879 +31,197 2.17% 14,664,580
2012-06-20 2012-06-18 1.528 9,563,682 +23,397 2.16% 14,616,900
2012-06-19 2012-06-15 1.467 9,540,285 +38,996 2.16% 13,993,980
2012-06-12 2012-06-08 1.539 9,501,289 +1,950 2.15% 14,619,000
2012-06-11 2012-06-07 1.539 9,499,339 +13,648 2.15% 14,615,999
2012-06-06 2012-06-04 1.549 9,485,691 +72,142 2.14% 14,692,300
2012-06-05 2012-06-01 1.600 9,413,549 +79,941 2.13% 15,063,360
2012-06-04 2012-05-31 1.641 9,333,608 -42,895 2.11% 15,318,400
2012-05-31 2012-05-29 1.641 9,376,503 -126,736 2.12% 15,388,800
2012-05-30 2012-05-28 1.590 9,503,239 +313,915 2.15% 15,109,400
2012-05-29 2012-05-25 1.631 9,189,324 +87,740 2.08% 14,987,340
2012-05-28 2012-05-24 1.621 9,101,584 +261,271 2.06% 14,750,880
2012-05-25 2012-05-23 1.621 8,840,313 -29,247 2.00% 14,327,440
2012-05-24 2012-05-22 1.610 8,869,560 +48,745 2.00% 14,283,860
2012-05-22 2012-05-18 1.641 8,820,815 +99,439 1.99% 14,476,800
2012-05-21 2012-05-17 1.672 8,721,376 -1,950 1.97% 14,581,980
2012-05-18 2012-05-16 1.662 8,723,326 +48,744 1.97% 14,495,760
2012-05-17 2012-05-15 1.703 8,674,582 +35,097 1.96% 14,770,681
2012-05-15 2012-05-11 1.734 8,639,485 +122,836 1.95% 14,976,779
2012-05-14 2012-05-10 1.734 8,516,649 +3,899 1.92% 14,763,840
2012-05-11 2012-05-09 1.744 8,512,750 +29,247 1.92% 14,844,401
2012-05-10 2012-05-08 1.764 8,483,503 +44,845 1.92% 14,967,440
2012-04-26 2012-04-24 1.713 8,438,658 +42,895 1.91% 14,455,520
2012-04-24 2012-04-20 1.754 8,395,763 +38,996 1.90% 14,726,521
2012-04-23 2012-04-19 1.785 8,356,767 +23,397 1.89% 14,915,280
2012-04-18 2012-04-16 1.795 8,333,370 +15,599 1.88% 14,959,001
2012-04-17 2012-04-13 1.867 8,317,771 +29,246 1.88% 15,528,239
2012-04-13 2012-04-11 1.775 8,288,525 +29,247 1.87% 14,708,461
2012-04-11 2012-04-05 1.867 8,259,278 -1,950 1.87% 15,419,040
2012-04-05 2012-04-02 1.836 8,261,228 +29,247 1.87% 15,168,461
2012-04-03 2012-03-30 1.846 8,231,981 -3,899 1.86% 15,199,200
2012-03-30 2012-03-28 1.867 8,235,880 +126,735 1.86% 15,375,359
2012-03-29 2012-03-27 1.928 8,109,145 +62,393 1.83% 15,637,841
2012-03-23 2012-03-21 2.010 8,046,752 -60,443 1.82% 16,177,841
2012-03-20 2012-03-16 2.195 8,107,195 -29,247 1.83% 17,796,240
2012-03-19 2012-03-15 2.226 8,136,442 +37,046 1.84% 18,110,821
2012-03-15 2012-03-13 2.246 8,099,396 +19,498 1.83% 18,194,521
2012-03-14 2012-03-12 2.226 8,079,898 +48,745 1.83% 17,984,960
2012-03-13 2012-03-09 2.226 8,031,153 -60,444 1.82% 17,876,459
2012-03-09 2012-03-07 2.093 8,091,597 +165,732 1.83% 16,932,001
2012-03-08 2012-03-06 2.134 7,925,865 +31,196 1.79% 16,910,400
2012-03-07 2012-03-05 2.226 7,894,669 -77,991 1.78% 17,572,661
2012-03-06 2012-03-02 2.308 7,972,660 +245,673 1.80% 18,400,500
2012-03-05 2012-03-01 2.144 7,726,987 +77,991 1.75% 16,565,339
2012-03-02 2012-02-29 2.175 7,648,996 +31,197 1.73% 16,633,520
2012-02-28 2012-02-24 2.205 7,617,799 +58,493 1.72% 16,800,099
2012-02-27 2012-02-23 2.236 7,559,306 -9,749 1.71% 16,903,720
2012-02-24 2012-02-22 2.154 7,569,055 -206,677 1.71% 16,304,400
2012-02-23 2012-02-21 2.021 7,775,732 +15,598 1.76% 15,712,720
2012-02-22 2012-02-20 2.052 7,760,134 -54,594 1.75% 15,920,001
2012-02-21 2012-02-17 2.021 7,814,728 +48,745 1.77% 15,791,521
2012-02-17 2012-02-15 2.031 7,765,983 -1,950 1.76% 15,772,680
2012-02-16 2012-02-14 1.990 7,767,933 -3,899 1.76% 15,457,921
2012-02-14 2012-02-10 1.980 7,771,832 +177,430 1.76% 15,385,959
2012-02-13 2012-02-09 2.000 7,594,402 -25,347 1.72% 15,190,500
2012-02-10 2012-02-08 1.949 7,619,749 -68,243 1.72% 14,850,399
2012-02-09 2012-02-07 1.846 7,687,992 +38,996 1.74% 14,194,801
2012-02-08 2012-02-06 1.867 7,648,996 -25,347 1.73% 14,279,720
2012-02-07 2012-02-03 1.887 7,674,343 -185,230 1.73% 14,484,480
2012-02-06 2012-02-02 1.877 7,859,573 -189,128 1.78% 14,753,461
2012-02-02 2012-01-31 1.795 8,048,701 +15,598 1.82% 14,447,999
2012-02-01 2012-01-30 1.764 8,033,103 +5,849 1.82% 14,172,800
2012-01-30 2012-01-26 1.846 8,027,254 +97,489 1.81% 14,821,200
2012-01-27 2012-01-20 1.775 7,929,765 +13,649 1.79% 14,071,821
2012-01-26 2012-01-19 1.785 7,916,116 -58,494 1.79% 14,128,800
2012-01-20 2012-01-18 1.713 7,974,610 +64,343 1.80% 13,660,601
2012-01-19 2012-01-17 1.713 7,910,267 +9,749 1.79% 13,550,380
2012-01-18 2012-01-16 1.641 7,900,518 +48,745 1.79% 12,966,400
2012-01-17 2012-01-13 1.723 7,851,773 +29,246 1.77% 13,530,719
2012-01-16 2012-01-12 1.723 7,822,527 -35,096 1.77% 13,480,321
2012-01-13 2012-01-11 1.682 7,857,623 +13,649 1.78% 13,218,400
2012-01-12 2012-01-10 1.682 7,843,974 +64,343 1.77% 13,195,440
2012-01-09 2012-01-05 1.651 7,779,631 +194,978 1.76% 12,847,799
2012-01-05 2012-01-03 1.651 7,584,653 +97,489 1.71% 12,525,800
2012-01-04 2011-12-30 1.641 7,487,164 +3,899 1.69% 12,288,000
2012-01-03 2011-12-29 1.641 7,483,265 +292,468 1.69% 12,281,601
2011-12-21 2011-12-19 1.713 7,190,797 +48,744 1.63% 12,317,920
2011-12-20 2011-12-16 1.723 7,142,053 +62,393 1.61% 12,307,681
2011-12-19 2011-12-15 1.775 7,079,660 -58,493 1.60% 12,563,261
2011-12-09 2011-12-07 1.805 7,138,153 +11,699 1.61% 12,886,720
2011-11-28 2011-11-24 1.795 7,126,454 -11,699 1.61% 12,792,499
2011-11-25 2011-11-23 1.805 7,138,153 +40,945 1.61% 12,886,720
2011-11-24 2011-11-22 1.877 7,097,208 -62,393 1.60% 13,322,401
2011-11-18 2011-11-16 1.969 7,159,601 +13,649 1.62% 14,100,481
2011-11-15 2011-11-11 1.918 7,145,952 -48,745 1.61% 13,707,100
2011-11-14 2011-11-10 1.887 7,194,697 +46,795 1.63% 13,579,201
2011-11-01 2011-10-28 1.959 7,147,902 -60,443 1.62% 14,004,120
2011-10-31 2011-10-27 2.021 7,208,345 -77,992 1.63% 14,566,180
2011-10-28 2011-10-26 1.877 7,286,337 -33,146 1.65% 13,677,421
2011-10-24 2011-10-20 1.692 7,319,483 -13,648 1.65% 12,388,200
2011-10-21 2011-10-19 1.692 7,333,131 +13,648 1.66% 12,411,300
2011-10-20 2011-10-18 1.713 7,319,483 +97,489 1.65% 12,538,360
2011-10-19 2011-10-17 1.836 7,221,994 -81,891 1.63% 13,260,321
2011-10-18 2011-10-14 1.775 7,303,885 +173,531 1.65% 12,961,161
2011-10-17 2011-10-13 1.857 7,130,354 -189,129 1.61% 13,238,340
2011-10-14 2011-10-12 1.692 7,319,483 -271,020 1.65% 12,388,200
2011-10-13 2011-10-11 1.590 7,590,503 -138,434 1.72% 12,068,301
2011-10-11 2011-10-07 1.539 7,728,937 -29,247 1.75% 11,892,000
2011-10-07 2011-10-04 1.416 7,758,184 -3,899 1.75% 10,982,040
2011-10-06 2011-10-03 1.498 7,762,083 -38,996 1.75% 11,624,519
2011-09-28 2011-09-26 1.600 7,801,079 -220,325 1.76% 12,483,120
2011-09-27 2011-09-23 1.723 8,021,404 +23,397 1.81% 13,823,039
2011-09-26 2011-09-22 1.775 7,998,007 +27,297 1.81% 14,192,920
2011-09-23 2011-09-21 1.867 7,970,710 -48,745 1.80% 14,880,320
2011-09-21 2011-09-19 1.836 8,019,455 -97,489 1.81% 14,724,541
2011-09-16 2011-09-14 1.898 8,116,944 +40,946 1.83% 15,403,100
2011-09-14 2011-09-09 2.052 8,075,998 +7,799 1.83% 16,567,999
2011-09-02 2011-08-31 2.103 8,068,199 +81,891 1.82% 16,965,800
2011-08-29 2011-08-25 2.277 7,986,308 -48,745 1.80% 18,186,239
2011-08-25 2011-08-23 2.308 8,035,053 -15,598 1.82% 18,544,500
2011-08-24 2011-08-22 2.246 8,050,651 +19,498 1.82% 18,085,020
2011-08-22 2011-08-18 2.421 8,031,153 +46,794 1.82% 19,441,679
2011-08-19 2011-08-17 2.462 7,984,359 +146,234 1.80% 19,656,001
2011-08-17 2011-08-15 2.452 7,838,125 +97,489 1.77% 19,215,600
2011-08-10 2011-08-08 2.503 7,740,636 -9,749 1.75% 19,373,601
2011-08-08 2011-08-04 2.831 7,750,385 +292,468 1.75% 21,942,001
2011-08-04 2011-08-02 2.934 7,457,917 -115,038 1.69% 21,878,999
2011-08-03 2011-08-01 3.016 7,572,955 -9,748 1.71% 22,837,921
2011-07-29 2011-07-27 3.108 7,582,703 +68,242 1.71% 23,567,339
2011-07-26 2011-07-22 3.077 7,514,461 +93,590 1.70% 23,124,000
2011-07-25 2011-07-21 3.036 7,420,871 +29,246 1.68% 22,531,519
2011-07-22 2011-07-20 3.057 7,391,625 +15,599 1.67% 22,594,361
2011-07-21 2011-07-19 3.046 7,376,026 -1,950 1.67% 22,471,019
2011-07-13 2011-07-11 3.211 7,377,976 -7,799 1.67% 23,687,839
2011-07-08 2011-07-06 3.272 7,385,775 +15,598 1.67% 24,167,439
2011-07-07 2011-07-05 3.303 7,370,177 +85,790 1.67% 24,343,200
2011-07-06 2011-07-04 3.293 7,284,387 +19,498 1.65% 23,985,121
2011-07-04 2011-06-29 3.159 7,264,889 -21,448 1.64% 22,952,160
2011-06-29 2011-06-27 3.118 7,286,337 -1,949 1.65% 22,720,962
2011-06-28 2011-06-24 3.211 7,288,286 -37,046 1.65% 23,399,879
2011-06-27 2011-06-23 3.077 7,325,332 +29,247 1.66% 22,542,000
2011-06-21 2011-06-17 3.180 7,296,085 +3,899 1.65% 23,200,399
2011-06-16 2011-06-14 3.303 7,292,186 +5,849 1.65% 24,085,600
2011-06-13 2011-06-09 3.354 7,286,337 -7,799 1.65% 24,439,982
2011-06-10 2011-06-08 3.406 7,294,136 +19,498 1.65% 24,840,241
2011-06-08 2011-06-03 3.447 7,274,638 -5,849 1.64% 25,072,321
2011-06-02 2011-05-31 3.580 7,280,487 +13,648 1.65% 26,063,319
2011-05-31 2011-05-27 3.436 7,266,839 -9,749 1.64% 24,970,901
2011-05-30 2011-05-26 3.447 7,276,588 -9,749 1.64% 25,079,041
2011-05-27 2011-05-25 3.447 7,286,337 +19,498 1.65% 25,112,642
2011-05-25 2011-05-23 3.590 7,266,839 -11,698 1.64% 26,089,001
2011-05-24 2011-05-20 3.570 7,278,537 -15,599 1.64% 25,981,679
2011-05-23 2011-05-19 3.498 7,294,136 +37,046 1.65% 25,513,621
2011-05-18 2011-05-16 3.652 7,257,090 +19,498 1.64% 26,500,641
2011-05-16 2011-05-12 3.703 7,237,592 -194,978 1.64% 26,800,640
2011-05-13 2011-05-11 4.133 7,432,570 +7,799 1.68% 30,716,810
2011-05-12 2011-05-09 4.133 7,424,771 +348,229 1.68% 30,684,579
2011-05-11 2011-05-06 4.133 7,076,542 +27,875 1.68% 29,245,442
2011-05-09 2011-05-05 4.057 7,048,667 +139,376 1.67% 28,599,222
2011-05-06 2011-05-04 4.068 6,909,291 +1,858 1.64% 28,108,079
2011-05-05 2011-05-03 4.100 6,907,433 +16,725 1.64% 28,323,540
2011-05-04 2011-04-29 4.154 6,890,708 +1,858 1.63% 28,625,760
2011-04-29 2011-04-27 4.197 6,888,850 -5,575 1.63% 28,914,601
2011-04-26 2011-04-20 4.240 6,894,425 -5,575 1.63% 29,234,801
2011-04-21 2011-04-19 4.230 6,900,000 -1,858 1.64% 29,184,181
2011-04-19 2011-04-15 4.348 6,901,858 +55,750 1.64% 30,009,120
2011-04-18 2011-04-14 4.326 6,846,108 -9,292 1.62% 29,619,360
2011-04-15 2011-04-13 4.348 6,855,400 +9,292 1.63% 29,807,122
2011-04-13 2011-04-11 4.359 6,846,108 +5,575 1.62% 29,840,400
2011-04-12 2011-04-08 4.380 6,840,533 -3,717 1.62% 29,963,340
2011-04-11 2011-04-07 4.359 6,844,250 -11,150 1.62% 29,832,302
2011-04-07 2011-04-04 4.273 6,855,400 +9,292 1.63% 29,290,662
2011-04-06 2011-04-01 4.251 6,846,108 +11,150 1.62% 29,103,600
2011-04-04 2011-03-31 4.154 6,834,958 -5,575 1.62% 28,394,160
2011-03-28 2011-03-24 3.874 6,840,533 -11,150 1.62% 26,503,200
2011-03-24 2011-03-22 3.853 6,851,683 +1,858 1.62% 26,398,920
2011-03-22 2011-03-18 3.691 6,849,825 +3,717 1.62% 25,285,961
2011-03-17 2011-03-15 3.788 6,846,108 +13,008 1.62% 25,935,360
2011-03-16 2011-03-14 3.939 6,833,100 +18,584 1.62% 26,915,642
2011-03-15 2011-03-11 3.950 6,814,516 -40,884 1.62% 26,915,779
2011-03-14 2011-03-10 4.014 6,855,400 +3,717 1.63% 27,519,941
2011-03-11 2011-03-09 4.090 6,851,683 +9,292 1.62% 28,021,200
2011-03-10 2011-03-08 4.068 6,842,391 -1,859 1.62% 27,835,919
2011-03-09 2011-03-07 4.090 6,844,250 -185,833 1.62% 27,990,802
2011-03-03 2011-03-01 3.928 7,030,083 -24,159 1.67% 27,615,899
2011-03-02 2011-02-28 3.907 7,054,242 +9,292 1.67% 27,558,962
2011-03-01 2011-02-25 3.853 7,044,950 -22,300 1.67% 27,143,561
2011-02-28 2011-02-24 3.767 7,067,250 -258,309 1.68% 26,621,000
2011-02-25 2011-02-23 4.025 7,325,559 +9,292 1.74% 29,486,162
2011-02-24 2011-02-22 4.036 7,316,267 -27,875 1.73% 29,527,501
2011-02-22 2011-02-18 4.305 7,344,142 +46,459 1.74% 31,616,001
2011-02-21 2011-02-17 4.230 7,297,683 -377,243 1.73% 30,866,218
2011-02-18 2011-02-16 4.154 7,674,926 -27,875 1.82% 31,883,602
2011-02-16 2011-02-14 4.197 7,702,801 -3,716 1.83% 32,331,002
2011-02-15 2011-02-11 4.133 7,706,517 +3,716 1.83% 31,848,959
2011-02-14 2011-02-10 4.122 7,702,801 +5,575 1.83% 31,750,702
2011-02-11 2011-02-09 4.176 7,697,226 -5,575 1.83% 32,141,922
2011-02-10 2011-02-08 4.240 7,702,801 +5,575 1.83% 32,662,602
2011-02-08 2011-02-02 4.402 7,697,226 -22,300 1.83% 33,881,562
2011-01-31 2011-01-27 4.262 7,719,526 -223,000 1.83% 32,899,682
2011-01-28 2011-01-26 4.197 7,942,526 +139,375 1.88% 33,337,200
2011-01-27 2011-01-25 4.251 7,803,151 +31,592 1.85% 33,172,101
2011-01-26 2011-01-24 4.326 7,771,559 -27,875 1.84% 33,623,280
2011-01-25 2011-01-21 4.445 7,799,434 -9,292 1.85% 34,667,220
2011-01-24 2011-01-20 4.370 7,808,726 -40,883 1.85% 34,120,241
2011-01-21 2011-01-19 4.434 7,849,609 +204,417 1.86% 34,805,759
2011-01-19 2011-01-17 4.628 7,645,192 +9,291 1.81% 35,380,399
2011-01-18 2011-01-14 4.768 7,635,901 +102,209 1.81% 36,405,742
2011-01-17 2011-01-13 4.649 7,533,692 +35,308 1.79% 35,026,560
2011-01-14 2011-01-12 4.606 7,498,384 +14,867 1.78% 34,539,601
2011-01-13 2011-01-11 4.649 7,483,517 -53,892 1.77% 34,793,280
2011-01-12 2011-01-10 4.735 7,537,409 +156,100 1.79% 35,692,801
2011-01-11 2011-01-07 4.660 7,381,309 +250,876 1.75% 34,397,522
2011-01-10 2011-01-06 4.585 7,130,433 -35,309 1.69% 32,691,239
2011-01-07 2011-01-05 4.563 7,165,742 -379,100 1.70% 32,698,882
2011-01-06 2011-01-04 4.649 7,544,842 -92,917 1.79% 35,078,400
2011-01-05 2011-01-03 4.542 7,637,759 -1,774,710 1.81% 34,688,401
2011-01-04 2010-12-31 4.251 9,412,469 +689,442 2.23% 40,013,499
2011-01-03 2010-12-29 4.143 8,723,027 +566,793 2.07% 36,143,801
2010-12-29 2010-12-24 4.004 8,156,234 +40,883 1.93% 32,654,158
2010-12-17 2010-12-15 4.068 8,115,351 -92,917 1.92% 33,014,520
2010-12-16 2010-12-14 4.090 8,208,268 -115,217 1.95% 33,569,201
2010-12-15 2010-12-13 4.079 8,323,485 -185,833 1.97% 33,950,821
2010-12-14 2010-12-10 4.122 8,509,318 -204,417 2.02% 35,075,139
2010-12-13 2010-12-09 4.133 8,713,735 -538,917 2.07% 36,011,520
2010-12-10 2010-12-08 4.057 9,252,652 -278,751 2.19% 37,541,658
2010-12-09 2010-12-07 4.122 9,531,403 -18,583 2.26% 39,288,141
2010-12-08 2010-12-06 4.090 9,549,986 -3,717 2.26% 39,056,400
2010-12-06 2010-12-02 4.133 9,553,703 -169,108 2.27% 39,482,881
2010-12-02 2010-11-30 4.090 9,722,811 -7,434 2.31% 39,763,199
2010-12-01 2010-11-29 4.122 9,730,245 -92,916 2.31% 40,107,762
2010-11-29 2010-11-25 4.133 9,823,161 +24,158 2.33% 40,596,478
2010-11-26 2010-11-24 4.100 9,799,003 -9,292 2.32% 40,180,260
2010-11-25 2010-11-23 4.090 9,808,295 +98,492 2.33% 40,112,801
2010-11-24 2010-11-22 4.251 9,709,803 +442,284 2.30% 41,277,500
2010-11-23 2010-11-19 4.176 9,267,519 -40,883 2.20% 38,699,120
2010-11-19 2010-11-17 4.014 9,308,402 +150,525 2.21% 37,367,138
2010-11-18 2010-11-16 4.122 9,157,877 +11,150 2.17% 37,748,479
2010-11-17 2010-11-15 4.197 9,146,727 -42,742 2.17% 38,391,599
2010-11-16 2010-11-12 4.240 9,189,469 +223,000 2.18% 38,966,600
2010-11-15 2010-11-11 4.434 8,966,469 +200,700 2.13% 39,758,001
2010-11-12 2010-11-10 4.413 8,765,769 +250,876 2.08% 38,679,402
2010-11-11 2010-11-09 4.466 8,514,893 -78,050 2.02% 38,030,599
2010-11-10 2010-11-08 4.509 8,592,943 -2,601,670 2.04% 38,749,119
2010-11-09 2010-11-05 4.391 11,194,613 +178,400 2.65% 49,155,840
2010-11-08 2010-11-04 4.370 11,016,213 +16,725 2.61% 48,135,361
2010-11-05 2010-11-03 4.176 10,999,488 +167,250 2.61% 45,931,441
2010-11-04 2010-11-02 4.122 10,832,238 -57,608 2.57% 44,650,142
2010-11-03 2010-11-01 4.208 10,889,846 +1,272,960 2.58% 45,825,200
2010-11-02 2010-10-29 3.993 9,616,886 +185,833 2.28% 38,398,499
2010-11-01 2010-10-28 3.939 9,431,053 -94,775 2.24% 37,149,002
2010-10-29 2010-10-27 4.004 9,525,828 +159,817 2.26% 38,137,441
2010-10-28 2010-10-26 4.100 9,366,011 +436,709 2.22% 38,404,801
2010-10-27 2010-10-25 4.068 8,929,302 +83,625 2.12% 36,325,800
2010-10-25 2010-10-21 4.100 8,845,677 -14,867 2.10% 36,271,200
2010-10-22 2010-10-20 4.068 8,860,544 +11,150 2.10% 36,046,082
2010-10-21 2010-10-19 4.143 8,849,394 -131,941 2.10% 36,667,402
2010-10-20 2010-10-18 4.068 8,981,335 -100,351 2.13% 36,537,478
2010-10-19 2010-10-15 4.154 9,081,686 +26,017 2.15% 37,727,642
2010-10-18 2010-10-14 4.122 9,055,669 +245,300 2.15% 37,327,181
2010-10-14 2010-10-12 4.025 8,810,369 +39,025 2.09% 35,462,682
2010-10-13 2010-10-11 4.090 8,771,344 +59,467 2.08% 35,872,002
2010-10-12 2010-10-08 4.122 8,711,877 -14,866 2.07% 35,910,081
2010-10-11 2010-10-07 4.187 8,726,743 +3,716 2.07% 36,534,878
2010-10-08 2010-10-06 4.283 8,723,027 +1,859 2.07% 37,364,241
2010-10-07 2010-10-05 4.273 8,721,168 -48,317 2.07% 37,262,418
2010-10-06 2010-10-04 4.262 8,769,485 -512,901 2.08% 37,374,479
2010-10-05 2010-09-30 4.251 9,282,386 -1,258,093 2.20% 39,460,501
2010-10-04 2010-09-29 4.025 10,540,479 -172,825 2.50% 42,426,560
2010-09-30 2010-09-28 3.971 10,713,304 -1,455,077 2.54% 42,545,700
2010-09-29 2010-09-27 3.896 12,168,381 +477,592 2.89% 47,407,521
2010-09-28 2010-09-24 3.874 11,690,789 +100,351 2.77% 45,295,202
2010-09-27 2010-09-22 3.928 11,590,438 +89,200 2.75% 45,530,098
2010-09-22 2010-09-20 3.971 11,501,238 +390,250 2.73% 45,674,819
2010-09-21 2010-09-17 4.079 11,110,988 -40,883 2.63% 45,320,820
2010-09-20 2010-09-16 4.025 11,151,871 -27,875 2.64% 44,887,479
2010-09-17 2010-09-15 4.090 11,179,746 +42,741 2.65% 45,721,599
2010-09-16 2010-09-14 4.100 11,137,005 -144,950 2.64% 45,666,662
2010-09-15 2010-09-13 4.057 11,281,955 +9,292 2.68% 45,775,341
2010-09-14 2010-09-10 4.079 11,272,663 +74,333 2.67% 45,980,280
2010-09-13 2010-09-09 4.100 11,198,330 +252,734 2.66% 45,918,121
2010-09-10 2010-09-08 4.047 10,945,596 +18,583 2.60% 44,292,800
2010-09-09 2010-09-07 4.133 10,927,013 -74,333 2.59% 45,158,401
2010-09-08 2010-09-06 4.068 11,001,346 +79,908 2.61% 44,755,200
2010-09-07 2010-09-03 4.090 10,921,438 +5,575 2.59% 44,665,201
2010-09-06 2010-09-02 3.874 10,915,863 +3,717 2.59% 42,292,801
2010-09-03 2010-09-01 3.745 10,912,146 -92,917 2.59% 40,869,120
2010-09-02 2010-08-31 3.713 11,005,063 +40,884 2.61% 40,861,801
2010-09-01 2010-08-30 3.713 10,964,179 -61,325 2.60% 40,709,999
2010-08-31 2010-08-27 3.605 11,025,504 +111,500 2.61% 39,751,098
2010-08-30 2010-08-26 3.691 10,914,004 -1,859 2.59% 40,288,779
2010-08-27 2010-08-25 3.702 10,915,863 -9,291 2.59% 40,413,121
2010-08-26 2010-08-24 3.799 10,925,154 -35,309 2.59% 41,505,739
2010-08-25 2010-08-23 3.864 10,960,463 +27,875 2.60% 42,347,641
2010-08-24 2010-08-20 3.917 10,932,588 +18,584 2.59% 42,828,241
2010-08-23 2010-08-19 3.950 10,914,004 -39,025 2.59% 43,107,819
2010-08-20 2010-08-18 3.971 10,953,029 +1,858 2.60% 43,497,718
2010-08-19 2010-08-17 4.004 10,951,171 +70,617 2.60% 43,843,920
2010-08-18 2010-08-16 4.014 10,880,554 +1,858 2.58% 43,678,299
2010-08-17 2010-08-13 3.928 10,878,696 -33,450 2.58% 42,734,200
2010-08-13 2010-08-11 3.961 10,912,146 +16,725 2.59% 43,217,920
2010-08-12 2010-08-10 3.939 10,895,421 +563,076 2.58% 42,917,160
2010-08-11 2010-08-09 3.982 10,332,345 -65,042 2.45% 41,143,999
2010-08-09 2010-08-05 3.605 10,397,387 +18,583 2.47% 37,486,500
2010-08-05 2010-08-03 3.616 10,378,804 +189,551 2.46% 37,531,201
2010-08-04 2010-08-02 3.713 10,189,253 -52,034 2.42% 37,832,698
2010-07-30 2010-07-28 3.691 10,241,287 -16,725 2.43% 37,805,460
2010-07-29 2010-07-27 3.648 10,258,012 -39,025 2.43% 37,425,600
2010-07-28 2010-07-26 3.638 10,297,037 -115,217 2.44% 37,457,160
2010-07-27 2010-07-23 3.648 10,412,254 -61,325 2.47% 37,988,341
2010-07-26 2010-07-22 3.552 10,473,579 +9,292 2.48% 37,197,601
2010-07-23 2010-07-21 3.552 10,464,287 +65,042 2.48% 37,164,599
2010-07-22 2010-07-20 3.530 10,399,245 +113,358 2.47% 36,709,759
2010-07-16 2010-07-14 3.605 10,285,887 -9,292 2.44% 37,084,500
2010-07-14 2010-07-12 3.487 10,295,179 +76,192 2.44% 35,899,201
2010-07-13 2010-07-09 3.465 10,218,987 -29,733 2.42% 35,413,560
2010-07-12 2010-07-08 3.379 10,248,720 +92,917 2.43% 34,634,199
2010-07-09 2010-07-07 3.369 10,155,803 +48,316 2.41% 34,210,898
2010-07-08 2010-07-06 3.422 10,107,487 +111,500 2.40% 34,592,041
2010-07-07 2010-07-05 3.283 9,995,987 +18,584 2.37% 32,811,901
2010-07-06 2010-07-02 3.293 9,977,403 -39,025 2.37% 32,858,279
2010-07-02 2010-06-29 3.498 10,016,428 +5,575 2.38% 35,034,999
2010-06-30 2010-06-28 3.648 10,010,853 -31,592 2.37% 36,523,859
2010-06-29 2010-06-25 3.616 10,042,445 +46,458 2.38% 36,314,880
2010-06-25 2010-06-23 3.691 9,995,987 +26,017 2.37% 36,899,941
2010-06-24 2010-06-22 3.735 9,969,970 -9,292 2.36% 37,233,100
2010-06-23 2010-06-21 3.799 9,979,262 +3,717 2.37% 37,912,202
2010-06-22 2010-06-18 3.595 9,975,545 -20,442 2.37% 35,858,240
2010-06-21 2010-06-17 3.595 9,995,987 -76,191 2.37% 35,931,721
2010-06-18 2010-06-15 3.627 10,072,178 -35,309 2.39% 36,530,799
2010-06-17 2010-06-14 3.552 10,107,487 -1,477,376 2.40% 35,897,401
2010-06-15 2010-06-11 3.530 11,584,863 +719,175 2.75% 40,895,038
2010-06-14 2010-06-10 3.401 10,865,688 +297,334 2.58% 36,953,041
2010-06-11 2010-06-09 3.304 10,568,354 +315,917 2.51% 34,918,180
2010-06-10 2010-06-08 3.390 10,252,437 +9,292 2.43% 34,757,100
2010-06-09 2010-06-07 3.465 10,243,145 -419,984 2.43% 35,497,279
2010-06-08 2010-06-04 3.552 10,663,129 +501,751 2.53% 37,870,800
2010-06-07 2010-06-03 3.444 10,161,378 -9,292 2.41% 34,995,198
2010-06-04 2010-06-02 3.336 10,170,670 +18,583 2.41% 33,932,600
2010-06-03 2010-06-01 3.412 10,152,087 +11,150 2.41% 34,635,421
2010-06-02 2010-05-31 3.476 10,140,937 -35,308 2.40% 35,252,221
2010-06-01 2010-05-28 3.390 10,176,245 +22,300 2.41% 34,498,799
2010-05-31 2010-05-27 3.315 10,153,945 -18,583 2.41% 33,658,240
2010-05-28 2010-05-26 3.013 10,172,528 +18,583 2.41% 30,654,399
2010-05-27 2010-05-25 2.981 10,153,945 +98,492 2.41% 30,270,560
2010-05-26 2010-05-24 3.229 10,055,453 +96,633 2.38% 32,465,999
2010-05-25 2010-05-20 3.207 9,958,820 +455,292 2.36% 31,939,640
2010-05-24 2010-05-19 3.487 9,503,528 +3,717 2.25% 33,138,721
2010-05-20 2010-05-18 3.638 9,499,811 +27,875 2.25% 34,557,120
2010-05-19 2010-05-17 3.648 9,471,936 -9,292 2.25% 34,557,660
2010-05-18 2010-05-14 4.178 9,481,228 +9,292 2.25% 39,614,065
2010-05-17 2010-05-13 4.245 9,471,936 +346,967 2.25% 40,210,138
2010-05-13 2010-05-11 4.078 9,124,969 -5,371 2.25% 37,208,099
2010-05-12 2010-05-10 4.301 9,130,340 +5,371 2.25% 39,269,999
2010-05-11 2010-05-07 4.189 9,124,969 -3,581 2.25% 38,227,498
2010-05-10 2010-05-06 4.189 9,128,550 +16,112 2.25% 38,242,500
2010-05-07 2010-05-05 4.457 9,112,438 +7,162 2.24% 40,618,202
2010-05-06 2010-05-04 4.636 9,105,276 +75,191 2.24% 42,213,798
2010-05-05 2010-05-03 4.681 9,030,085 +186,187 2.22% 42,268,718
2010-05-04 2010-04-30 4.737 8,843,898 +110,996 2.18% 41,891,200
2010-04-29 2010-04-27 4.927 8,732,902 +98,465 2.15% 43,023,961
2010-04-28 2010-04-26 4.938 8,634,437 +196,929 2.13% 42,635,318
2010-04-23 2010-04-21 5.273 8,437,508 -424,293 2.08% 44,490,718
2010-04-22 2010-04-20 5.005 8,861,801 -411,760 2.18% 44,352,001
2010-04-21 2010-04-19 5.005 9,273,561 +515,596 2.28% 46,412,799
2010-04-20 2010-04-16 5.239 8,757,965 -257,798 2.16% 45,886,957
2010-04-19 2010-04-15 5.050 9,015,763 +1,790 2.22% 45,525,438
2010-04-16 2010-04-14 5.027 9,013,973 -14,322 2.22% 45,315,000
2010-04-15 2010-04-13 5.061 9,028,295 +211,251 2.22% 45,689,579
2010-04-14 2010-04-12 5.172 8,817,044 +168,285 2.17% 45,605,499
2010-04-13 2010-04-09 4.681 8,648,759 +166,494 2.13% 40,483,778
2010-04-12 2010-04-08 4.692 8,482,265 +164,704 2.09% 39,799,200
2010-04-09 2010-04-07 4.670 8,317,561 -918,405 2.05% 38,840,561
2010-04-08 2010-04-01 4.279 9,235,966 +957,791 2.27% 39,517,941
2010-04-07 2010-03-31 3.754 8,278,175 +16,112 2.04% 31,073,280
2010-04-01 2010-03-30 3.720 8,262,063 +32,225 2.03% 30,735,901
2010-03-31 2010-03-29 3.754 8,229,838 +28,644 2.03% 30,891,840
2010-03-30 2010-03-26 3.698 8,201,194 +10,742 2.02% 30,326,221
2010-03-26 2010-03-24 3.631 8,190,452 +170,075 2.02% 29,737,499
2010-03-24 2010-03-22 3.809 8,020,377 -17,903 1.97% 30,553,599
2010-03-23 2010-03-19 3.798 8,038,280 +23,274 1.98% 30,532,001
2010-03-22 2010-03-18 3.754 8,015,006 -155,753 1.97% 30,085,438
2010-03-18 2010-03-16 3.742 8,170,759 +48,337 2.01% 30,578,799
2010-03-17 2010-03-15 3.776 8,122,422 +71,610 2.00% 30,670,119
2010-03-16 2010-03-12 3.899 8,050,812 +39,386 1.98% 31,389,061
2010-03-15 2010-03-11 3.955 8,011,426 +175,446 1.97% 31,683,000
2010-03-11 2010-03-09 3.675 7,835,980 -1,790 1.93% 28,800,659
2010-03-08 2010-03-04 3.642 7,837,770 +1,790 1.93% 28,544,558
2010-03-05 2010-03-03 3.709 7,835,980 -17,903 1.93% 29,063,279
2010-03-04 2010-03-02 3.698 7,853,883 +12,532 1.93% 29,041,941
2010-02-26 2010-02-24 3.642 7,841,351 +14,322 1.93% 28,557,600
2010-02-19 2010-02-17 3.698 7,827,029 -30,434 1.93% 28,942,641
2010-02-18 2010-02-12 3.564 7,857,463 -295,394 1.93% 28,001,819
2010-02-17 2010-02-11 3.541 8,152,857 -161,123 2.01% 28,872,361
2010-02-11 2010-02-09 3.452 8,313,980 +443,985 2.05% 28,699,919
2010-02-10 2010-02-08 3.486 7,869,995 -46,547 1.94% 27,431,039
2010-02-09 2010-02-05 3.530 7,916,542 -3,581 1.95% 27,947,040
2010-02-05 2010-02-03 3.620 7,920,123 -10,741 1.95% 28,667,522
2010-02-04 2010-02-02 3.586 7,930,864 -44,757 1.95% 28,440,600
2010-02-02 2010-01-29 3.709 7,975,621 +69,821 1.96% 29,581,201
2010-02-01 2010-01-28 3.497 7,905,800 -39,386 1.95% 27,644,159
2010-01-29 2010-01-27 3.430 7,945,186 +1,790 1.96% 27,249,319
2010-01-28 2010-01-26 3.486 7,943,396 -882,599 1.96% 27,686,880
2010-01-27 2010-01-25 3.709 8,825,995 -254,218 2.17% 32,735,198
2010-01-26 2010-01-22 3.765 9,080,213 +177,236 2.23% 34,185,281
2010-01-25 2010-01-21 3.787 8,902,977 -8,951 2.19% 33,716,941
2010-01-22 2010-01-20 3.888 8,911,928 -685,671 2.19% 34,646,880
2010-01-21 2010-01-19 3.977 9,597,599 -399,228 2.36% 38,170,321
2010-01-20 2010-01-18 4.011 9,996,827 +202,299 2.46% 40,093,119
2010-01-19 2010-01-15 3.687 9,794,528 -1,072,367 2.41% 36,108,601
2010-01-18 2010-01-14 3.709 10,866,895 -107,416 2.67% 40,304,800
2010-01-15 2010-01-13 3.351 10,974,311 +50,128 2.70% 36,780,001
2010-01-14 2010-01-12 3.396 10,924,183 +19,692 2.69% 37,100,158
2010-01-13 2010-01-11 3.385 10,904,491 -17,902 2.68% 36,911,461
2010-01-12 2010-01-08 3.363 10,922,393 +202,300 2.69% 36,728,019
2010-01-11 2010-01-07 3.452 10,720,093 -281,072 2.64% 37,005,838
2010-01-08 2010-01-06 3.497 11,001,165 -429,663 2.71% 38,467,701
2010-01-07 2010-01-05 3.497 11,430,828 -354,472 2.81% 39,970,101
2009-12-30 2009-12-28 3.184 11,785,300 +28,644 2.90% 37,523,101
2009-12-22 2009-12-18 3.050 11,756,656 -87,723 2.89% 35,855,821
2009-12-21 2009-12-17 3.229 11,844,379 -44,756 2.92% 38,240,482
2009-12-18 2009-12-16 3.318 11,889,135 -7,161 2.93% 39,447,540
2009-12-17 2009-12-15 3.363 11,896,296 +128,899 2.93% 40,002,900
2009-12-16 2009-12-14 3.430 11,767,397 +59,078 2.90% 40,358,219
2009-12-15 2009-12-11 3.430 11,708,319 -103,835 2.88% 40,155,602
2009-12-14 2009-12-10 3.374 11,812,154 +179,026 2.91% 39,851,921
2009-12-11 2009-12-09 3.486 11,633,128 +211,252 2.86% 40,547,522
2009-12-10 2009-12-08 3.675 11,421,876 -904,083 2.81% 41,980,398
2009-12-09 2009-12-07 3.631 12,325,959 -177,236 3.03% 44,752,499
2009-12-08 2009-12-04 3.765 12,503,195 -168,285 3.08% 47,072,159
2009-12-07 2009-12-03 3.653 12,671,480 +443,985 3.12% 46,290,120
2009-12-04 2009-12-02 3.351 12,227,495 -214,831 3.01% 40,980,001
2009-12-03 2009-12-01 3.262 12,442,326 +123,528 3.06% 40,587,999
2009-12-02 2009-11-30 3.262 12,318,798 -143,221 3.03% 40,185,040
2009-12-01 2009-11-27 3.083 12,462,019 +146,801 3.07% 38,424,719
2009-11-30 2009-11-26 3.307 12,315,218 +368,795 3.03% 40,723,681
2009-11-27 2009-11-25 3.262 11,946,423 -26,854 2.94% 38,970,318
2009-11-26 2009-11-24 3.262 11,973,277 -35,806 2.95% 39,057,919
2009-11-25 2009-11-23 3.307 12,009,083 -62,659 2.96% 39,711,361
2009-11-24 2009-11-20 3.217 12,071,742 +46,547 2.97% 38,839,680
2009-11-20 2009-11-18 3.251 12,025,195 +501,274 2.96% 39,092,940
2009-11-19 2009-11-17 3.340 11,523,921 +55,498 2.84% 38,493,258
2009-11-18 2009-11-16 3.307 11,468,423 +166,494 2.82% 37,923,519
2009-11-17 2009-11-13 3.351 11,301,929 +145,011 2.78% 37,878,000
2009-11-16 2009-11-12 3.318 11,156,918 +268,540 2.75% 37,018,081
2009-11-13 2009-11-11 3.385 10,888,378 +699,993 2.68% 36,856,919
2009-11-12 2009-11-10 3.206 10,188,385 +828,891 2.51% 32,666,339
2009-11-11 2009-11-09 3.430 9,359,494 +179,026 2.30% 32,099,921
2009-11-10 2009-11-06 3.418 9,180,468 +1,020,450 2.26% 31,383,362
2009-11-09 2009-11-05 3.162 8,160,018 +41,176 2.01% 25,798,281
2009-11-06 2009-11-04 2.893 8,118,842 -415,341 2.00% 23,491,301
2009-11-05 2009-11-03 2.838 8,534,183 -273,910 2.10% 24,216,361
2009-11-03 2009-10-30 2.759 8,808,093 +17,903 2.17% 24,304,800
2009-11-02 2009-10-29 2.793 8,790,190 +220,202 2.16% 24,549,999
2009-10-30 2009-10-28 2.826 8,569,988 -76,981 2.11% 24,222,220
2009-10-29 2009-10-27 2.905 8,646,969 +123,528 2.13% 25,115,999
2009-10-28 2009-10-23 2.893 8,523,441 -98,465 2.10% 24,661,980
2009-10-27 2009-10-22 2.849 8,621,906 +723,267 2.12% 24,561,601
2009-10-23 2009-10-21 2.916 7,898,639 -39,386 1.94% 23,030,639
2009-10-22 2009-10-20 2.871 7,938,025 -954,210 1.95% 22,790,760
2009-10-21 2009-10-19 2.949 8,892,235 -470,839 2.19% 26,225,759
2009-10-20 2009-10-16 2.938 9,363,074 -680,300 2.30% 27,509,799
2009-10-19 2009-10-15 2.871 10,043,374 +266,749 2.47% 28,835,400
2009-10-16 2009-10-14 2.726 9,776,625 -32,225 2.41% 26,649,680
2009-10-15 2009-10-13 2.748 9,808,850 -66,239 2.41% 26,956,681
2009-10-14 2009-10-12 2.514 9,875,089 +105,625 2.43% 24,821,999
2009-10-13 2009-10-09 2.514 9,769,464 -8,951 2.40% 24,556,500
2009-10-12 2009-10-08 2.536 9,778,415 +8,951 2.41% 24,797,479
2009-10-09 2009-10-07 2.447 9,769,464 +8,951 2.40% 23,901,660
2009-10-07 2009-10-05 2.357 9,760,513 +82,352 2.40% 23,007,441
2009-10-05 2009-09-30 2.480 9,678,161 +39,386 2.38% 24,002,641
2009-10-02 2009-09-29 2.480 9,638,775 +170,075 2.37% 23,904,961
2009-09-30 2009-09-28 2.491 9,468,700 +5,371 2.33% 23,588,940
2009-09-29 2009-09-25 2.625 9,463,329 +180,817 2.33% 24,844,200
2009-09-28 2009-09-24 2.569 9,282,512 +51,917 2.28% 23,850,999
2009-09-25 2009-09-23 2.681 9,230,595 +62,659 2.27% 24,748,800
2009-09-24 2009-09-22 2.692 9,167,936 +71,611 2.26% 24,683,221
2009-09-23 2009-09-21 2.726 9,096,325 +143,221 2.24% 24,795,280
2009-09-22 2009-09-18 2.681 8,953,104 +637,333 2.20% 24,004,800
2009-09-21 2009-09-17 2.759 8,315,771 +461,888 2.05% 22,946,301
2009-09-18 2009-09-16 2.659 7,853,883 +429,663 1.93% 20,882,121
2009-09-17 2009-09-15 2.547 7,424,220 +17,903 1.83% 18,910,321
2009-09-16 2009-09-14 2.592 7,406,317 +17,903 1.82% 19,195,680
2009-09-15 2009-09-11 2.659 7,388,414 +17,902 1.82% 19,644,519
2009-09-14 2009-09-10 2.715 7,370,512 -8,951 1.81% 20,008,620
2009-09-11 2009-09-09 2.726 7,379,463 -8,951 1.82% 20,115,360
2009-09-10 2009-09-08 2.759 7,388,414 -23,274 1.82% 20,387,379
2009-09-09 2009-09-07 2.793 7,411,688 -227,363 1.82% 20,700,000
2009-09-08 2009-09-04 2.704 7,639,051 +89,513 1.88% 20,652,279
2009-09-07 2009-09-03 2.581 7,549,538 -17,903 1.86% 19,482,540
2009-09-04 2009-09-02 2.502 7,567,441 -25,063 1.86% 18,936,961
2009-09-03 2009-09-01 2.569 7,592,504 +32,224 1.87% 19,508,599
2009-09-02 2009-08-31 2.569 7,560,280 +26,854 1.86% 19,425,801
2009-08-31 2009-08-27 2.737 7,533,426 -513,805 1.85% 20,619,201
2009-08-28 2009-08-26 2.804 8,047,231 +386,697 1.98% 22,564,900
2009-08-27 2009-08-25 2.670 7,660,534 +78,771 1.89% 20,453,619
2009-08-26 2009-08-24 2.648 7,581,763 +119,948 1.87% 20,073,900
2009-08-25 2009-08-21 2.592 7,461,815 +34,015 1.84% 19,339,519
2009-08-24 2009-08-20 2.648 7,427,800 -16,113 1.83% 19,666,259
2009-08-21 2009-08-19 2.547 7,443,913 -110,996 1.83% 18,960,481
2009-08-20 2009-08-18 2.569 7,554,909 -458,307 1.86% 19,412,000
2009-08-19 2009-08-17 2.592 8,013,216 -535,289 1.97% 20,768,640
2009-08-18 2009-08-14 2.815 8,548,505 +1,192,315 2.10% 24,066,001
2009-08-17 2009-08-13 2.849 7,356,190 +130,689 1.81% 20,955,901
2009-08-14 2009-08-12 2.849 7,225,501 +143,221 1.78% 20,583,601
2009-08-13 2009-08-11 2.972 7,082,280 -150,382 1.74% 21,045,921
2009-08-12 2009-08-10 3.016 7,232,662 +259,588 1.78% 21,816,001
2009-08-11 2009-08-07 3.072 6,973,074 +105,626 1.72% 21,422,502
2009-08-10 2009-08-06 3.128 6,867,448 -130,689 1.69% 21,481,600
2009-08-07 2009-08-05 3.195 6,998,137 -571,094 1.72% 22,359,479
2009-08-06 2009-08-04 3.173 7,569,231 -417,131 1.86% 24,015,040
2009-08-05 2009-08-03 3.195 7,986,362 +306,135 1.97% 25,516,919
2009-08-04 2009-07-31 3.083 7,680,227 +1,025,820 1.89% 23,680,799
2009-08-03 2009-07-30 2.960 6,654,407 +34,015 1.64% 19,700,101
2009-07-31 2009-07-29 3.016 6,620,392 -37,595 1.63% 19,969,201
2009-07-29 2009-07-27 3.106 6,657,987 -1,525,304 1.64% 20,677,639
2009-07-28 2009-07-24 3.027 8,183,291 +336,569 2.01% 24,774,820
2009-07-27 2009-07-23 2.994 7,846,722 -954,210 1.93% 23,492,881
2009-07-23 2009-07-21 2.938 8,800,932 +750,120 2.17% 25,858,161
2009-07-22 2009-07-20 2.759 8,050,812 -499,483 1.98% 22,215,181
2009-07-20 2009-07-16 2.871 8,550,295 -1,109,963 2.10% 24,548,640
2009-07-17 2009-07-15 2.849 9,660,258 +2,393,581 2.38% 27,519,600
2009-07-16 2009-07-14 2.525 7,266,677 +359,843 1.79% 18,346,681
2009-07-15 2009-07-13 2.391 6,906,834 -21,483 1.70% 16,512,241
2009-07-14 2009-07-10 2.324 6,928,317 -89,513 1.71% 16,099,200
2009-07-13 2009-07-09 2.279 7,017,830 +53,708 1.73% 15,993,600
2009-07-10 2009-07-08 2.201 6,964,122 +3,580 1.71% 15,326,600
2009-07-09 2009-07-07 2.268 6,960,542 +26,854 1.71% 15,785,281
2009-07-08 2009-07-06 2.290 6,933,688 +34,015 1.71% 15,879,301
2009-07-07 2009-07-03 2.313 6,899,673 +34,015 1.70% 15,955,561
2009-07-06 2009-07-02 2.380 6,865,658 -26,854 1.69% 16,337,101
2009-07-03 2009-06-30 2.335 6,892,512 -93,093 1.70% 16,093,001
2009-07-02 2009-06-29 2.290 6,985,605 +53,708 1.72% 15,998,199
2009-06-30 2009-06-26 2.301 6,931,897 +51,917 1.71% 15,952,639
2009-06-29 2009-06-25 2.313 6,879,980 +91,304 1.69% 15,910,020
2009-06-26 2009-06-24 2.357 6,788,676 +87,722 1.67% 16,002,239
2009-06-25 2009-06-23 2.301 6,700,954 +71,611 1.65% 15,421,161
2009-06-24 2009-06-22 2.525 6,629,343 -89,513 1.63% 16,737,560
2009-06-22 2009-06-18 2.525 6,718,856 -89,513 1.65% 16,963,560
2009-06-19 2009-06-17 2.391 6,808,369 -429,663 1.68% 16,276,839
2009-06-18 2009-06-16 2.525 7,238,032 -370,585 1.78% 18,274,359
2009-06-17 2009-06-15 2.245 7,608,617 -26,854 1.87% 17,085,000
2009-06-16 2009-06-12 2.234 7,635,471 +80,562 1.88% 17,060,001
2009-06-15 2009-06-11 2.301 7,554,909 -62,659 1.86% 17,386,400
2009-06-12 2009-06-10 2.301 7,617,568 +89,513 1.87% 17,530,600
2009-06-11 2009-06-09 2.402 7,528,055 +41,176 1.85% 18,081,500
2009-06-10 2009-06-08 2.413 7,486,879 -134,270 1.84% 18,066,240
2009-06-09 2009-06-05 2.167 7,621,149 -17,902 1.88% 16,517,161
2009-06-08 2009-06-04 2.100 7,639,051 +39,386 1.88% 16,043,919
2009-06-05 2009-06-03 2.111 7,599,665 +35,805 1.87% 16,046,099
2009-06-04 2009-06-02 2.078 7,563,860 -59,079 1.86% 15,717,000
2009-06-03 2009-06-01 2.156 7,622,939 +107,416 1.88% 16,435,880
2009-06-02 2009-05-29 2.134 7,515,523 +17,903 1.85% 16,036,360
2009-06-01 2009-05-27 2.212 7,497,620 -230,944 1.85% 16,584,479
2009-05-29 2009-05-26 2.078 7,728,564 -307,926 1.90% 16,059,239
2009-05-27 2009-05-25 1.854 8,036,490 -80,561 1.98% 14,903,481
2009-05-26 2009-05-22 1.843 8,117,051 -53,708 2.00% 14,962,199
2009-05-25 2009-05-21 1.877 8,170,759 -32,225 2.01% 15,335,039
2009-05-22 2009-05-20 1.787 8,202,984 +17,903 2.02% 14,662,400
2009-05-21 2009-05-19 1.776 8,185,081 +26,854 2.01% 14,538,959
2009-05-20 2009-05-18 1.743 8,158,227 -42,967 2.01% 14,217,839
2009-05-19 2009-05-15 1.860 8,201,194 +42,967 2.02% 15,253,813
2009-05-18 2009-05-14 1.767 8,158,227 +309,415 2.01% 14,415,202
2009-05-15 2009-05-13 1.813 7,848,812 -17,205 2.01% 14,233,440
2009-05-14 2009-05-12 1.825 7,866,017 +51,615 2.01% 14,356,081
2009-05-13 2009-05-11 1.825 7,814,402 -27,528 2.00% 14,261,879
2009-05-08 2009-05-06 1.883 7,841,930 +25,807 2.01% 14,767,920
2009-05-06 2009-05-04 1.848 7,816,123 -196,134 2.00% 14,446,740
2009-05-05 2009-04-30 1.720 8,012,257 +36,130 2.05% 13,784,720
2009-05-04 2009-04-29 1.627 7,976,127 -412,914 2.04% 12,980,800
2009-04-30 2009-04-28 1.488 8,389,041 -68,819 2.15% 12,482,559
2009-04-29 2009-04-27 1.465 8,457,860 +208,177 2.17% 12,388,319
2009-04-28 2009-04-24 1.569 8,249,683 -86,024 2.11% 12,946,500
2009-04-27 2009-04-23 1.569 8,335,707 -344,095 2.13% 13,081,501
2009-04-24 2009-04-22 1.279 8,679,802 -106,669 2.22% 11,099,000
2009-04-23 2009-04-21 1.314 8,786,471 +3,441 2.25% 11,541,819
2009-04-22 2009-04-20 1.372 8,783,030 -5,162 2.25% 12,047,799
2009-04-21 2009-04-17 1.325 8,788,192 -43,012 2.25% 11,646,240
2009-04-20 2009-04-16 1.325 8,831,204 +34,410 2.26% 11,703,240
2009-04-17 2009-04-15 1.337 8,796,794 +5,161 2.25% 11,759,900
2009-04-16 2009-04-14 1.290 8,791,633 -129,036 2.25% 11,344,200
2009-04-15 2009-04-09 1.139 8,920,669 -713,997 2.28% 10,162,601
2009-04-09 2009-04-07 1.046 9,634,666 -12,043 2.47% 10,080,000
2009-04-08 2009-04-06 1.058 9,646,709 -8,603 2.47% 10,204,740
2009-04-07 2009-04-03 1.069 9,655,312 +17,205 2.47% 10,326,080
2009-04-06 2009-04-02 1.046 9,638,107 -110,111 2.47% 10,083,600
2009-04-03 2009-04-01 0.988 9,748,218 -25,807 2.50% 9,632,200
2009-04-02 2009-03-31 0.953 9,774,025 -84,303 2.50% 9,316,840
2009-04-01 2009-03-30 0.930 9,858,328 +153,122 2.52% 9,168,000
2009-03-31 2009-03-27 0.976 9,705,206 -56,775 2.49% 9,476,880
2009-03-26 2009-03-24 0.976 9,761,981 -82,583 2.50% 9,532,320
2009-03-25 2009-03-23 0.883 9,844,564 -73,981 2.52% 8,697,440
2009-03-18 2009-03-16 0.895 9,918,545 +55,056 2.54% 8,878,100
2009-03-17 2009-03-13 0.895 9,863,489 +13,763 2.53% 8,828,820
2009-03-13 2009-03-11 0.872 9,849,726 -60,216 2.52% 8,587,500
2009-03-12 2009-03-10 0.849 9,909,942 +125,594 2.54% 8,409,600
2009-03-11 2009-03-09 0.860 9,784,348 +29,249 2.51% 8,416,760
2009-03-09 2009-03-05 0.942 9,755,099 -70,540 2.50% 9,185,400
2009-03-06 2009-03-04 0.930 9,825,639 -51,614 2.52% 9,137,600
2009-03-05 2009-03-03 0.872 9,877,253 +43,012 2.53% 8,611,500
2009-03-02 2009-02-26 0.930 9,834,241 +53,334 2.52% 9,145,600
2009-02-27 2009-02-25 0.988 9,780,907 -43,011 2.51% 9,664,500
2009-02-23 2009-02-19 0.918 9,823,918 -172,048 2.52% 9,021,800
2009-02-19 2009-02-17 0.907 9,995,966 +34,409 2.56% 9,063,600
2009-02-17 2009-02-13 0.942 9,961,557 -86,023 2.55% 9,379,800
2009-02-16 2009-02-12 0.930 10,047,580 -17,205 2.57% 9,344,000
2009-02-13 2009-02-11 0.930 10,064,785 -43,012 2.58% 9,360,000
2009-01-30 2009-01-23 0.814 10,107,797 -77,421 2.59% 8,225,000
2009-01-23 2009-01-21 0.814 10,185,218 -8,603 2.61% 8,288,000
2009-01-21 2009-01-19 0.849 10,193,821 -77,421 2.61% 8,650,500
2009-01-20 2009-01-16 0.860 10,271,242 +129,035 2.63% 8,835,600
2009-01-19 2009-01-15 0.860 10,142,207 -43,011 2.60% 8,724,600
2009-01-16 2009-01-14 0.849 10,185,218 +129,035 2.61% 8,643,200
2009-01-14 2009-01-12 0.883 10,056,183 +51,615 2.58% 8,884,400
2009-01-13 2009-01-09 0.942 10,004,568 -1,023,684 2.56% 9,420,300
2009-01-12 2009-01-08 0.907 11,028,252 -10,323 2.82% 9,999,600
2009-01-09 2009-01-07 0.965 11,038,575 +598,726 2.83% 10,650,560
2009-01-08 2009-01-06 0.988 10,439,849 +655,501 2.67% 10,315,600
2009-01-07 2009-01-05 0.883 9,784,348 -101,508 2.51% 8,644,240
2009-01-06 2009-01-02 0.825 9,885,856 -77,421 2.53% 8,159,320
2009-01-05 2008-12-31 0.779 9,963,277 -178,930 2.55% 7,759,940
2009-01-02 2008-12-29 0.744 10,142,207 +43,012 2.60% 7,545,600
2008-12-30 2008-12-24 0.732 10,099,195 +192,694 2.59% 7,396,200
2008-12-29 2008-12-22 0.744 9,906,501 +86,023 2.54% 7,370,240
2008-12-23 2008-12-19 0.802 9,820,478 -156,563 2.52% 7,877,040
2008-12-22 2008-12-18 0.767 9,977,041 -17,205 2.56% 7,654,680
2008-12-19 2008-12-17 0.744 9,994,246 +156,564 2.56% 7,435,520
2008-12-18 2008-12-16 0.721 9,837,682 -67,099 2.52% 7,090,320
2008-12-17 2008-12-15 0.744 9,904,781 -118,713 2.54% 7,368,960
2008-12-16 2008-12-12 0.697 10,023,494 -1,231,861 2.57% 6,991,200
2008-12-15 2008-12-11 0.756 11,255,355 -256,351 2.88% 8,504,600
2008-12-12 2008-12-10 0.721 11,511,706 -101,508 2.95% 8,296,840
2008-12-11 2008-12-09 0.663 11,613,214 +287,320 2.97% 7,695,000
2008-12-10 2008-12-08 0.697 11,325,894 -111,831 2.90% 7,899,600
2008-12-09 2008-12-05 0.639 11,437,725 +122,154 2.93% 7,312,800
2008-12-08 2008-12-04 0.639 11,315,571 +104,949 2.90% 7,234,700
2008-12-05 2008-12-03 0.604 11,210,622 +710,556 2.87% 6,776,640
2008-12-04 2008-12-02 0.604 10,500,066 +428,399 2.69% 6,347,120
2008-12-03 2008-12-01 0.639 10,071,667 +772,494 2.58% 6,439,400
2008-12-02 2008-11-28 0.564 9,299,173 -43,012 2.38% 5,242,850
2008-12-01 2008-11-27 0.546 9,342,185 -98,067 2.39% 5,104,200
2008-11-28 2008-11-26 0.523 9,440,252 +18,925 2.42% 4,938,300
2008-11-27 2008-11-25 0.511 9,421,327 +240,867 2.41% 4,818,880
2008-11-26 2008-11-24 0.552 9,180,460 +17,204 2.35% 5,069,200
2008-11-25 2008-11-21 0.546 9,163,256 +182,371 2.35% 5,006,440
2008-11-24 2008-11-20 0.581 8,980,885 +122,154 2.30% 5,220,000
2008-11-19 2008-11-17 0.732 8,858,731 -283,879 2.27% 6,487,740
2008-11-17 2008-11-13 0.604 9,142,610 -43,012 2.34% 5,526,560
2008-11-14 2008-11-12 0.604 9,185,622 -43,012 2.35% 5,552,560
2008-11-13 2008-11-11 0.564 9,228,634 -63,657 2.36% 5,203,080
2008-11-07 2008-11-05 0.517 9,292,291 -172,048 2.38% 4,806,890
2008-11-06 2008-11-04 0.482 9,464,339 +163,445 2.42% 4,565,830
2008-11-05 2008-11-03 0.500 9,300,894 +309,686 2.38% 4,649,160
2008-11-04 2008-10-31 0.535 8,991,208 +275,276 2.30% 4,807,920
2008-11-03 2008-10-30 0.575 8,715,932 +82,583 2.23% 5,015,340
2008-10-31 2008-10-29 0.523 8,633,349 -352,698 2.21% 4,516,200
2008-10-27 2008-10-23 0.581 8,986,047 +129,036 2.30% 5,223,000
2008-10-24 2008-10-22 0.604 8,857,011 -22,366 2.27% 5,353,920
2008-10-23 2008-10-21 0.697 8,879,377 -98,067 2.27% 6,193,200
2008-10-17 2008-10-15 0.756 8,977,444 -1,721 2.30% 6,783,400
2008-10-16 2008-10-14 0.779 8,979,165 -25,807 2.30% 6,993,460
2008-10-15 2008-10-13 0.732 9,004,972 +108,390 2.31% 6,594,840
2008-10-14 2008-10-10 0.767 8,896,582 +25,807 2.28% 6,825,720
2008-10-13 2008-10-09 0.872 8,870,775 +8,603 2.27% 7,734,000
2008-10-09 2008-10-06 0.918 8,862,172 +43,012 2.27% 8,138,580
2008-10-08 2008-10-03 0.953 8,819,160 +25,807 2.26% 8,406,640
2008-09-26 2008-09-24 1.000 8,793,353 +8,602 2.25% 8,790,920
2008-09-25 2008-09-23 1.046 8,784,751 -8,602 2.25% 9,190,800
2008-09-23 2008-09-19 0.988 8,793,353 +60,216 2.25% 8,688,700
2008-09-18 2008-09-16 1.011 8,733,137 -43,012 2.24% 8,832,240
2008-09-11 2008-09-09 1.116 8,776,149 +87,745 2.25% 9,793,920
2008-09-10 2008-09-08 1.139 8,688,404 -32,689 2.23% 9,898,000
2008-09-08 2008-09-04 1.174 8,721,093 +41,291 2.23% 10,239,380
2008-09-05 2008-09-03 1.209 8,679,802 +53,335 2.22% 10,493,600
2008-09-03 2008-09-01 1.197 8,626,467 +6,882 2.21% 10,328,840
2008-09-02 2008-08-29 1.209 8,619,585 +130,756 2.21% 10,420,800
2008-09-01 2008-08-28 1.255 8,488,829 +27,528 2.17% 10,657,440
2008-08-29 2008-08-27 1.255 8,461,301 +49,893 2.17% 10,622,879
2008-08-21 2008-08-19 1.232 8,411,408 +17,205 2.15% 10,364,680
2008-08-15 2008-08-13 1.279 8,394,203 +39,571 2.15% 10,733,800
2008-08-14 2008-08-12 1.267 8,354,632 +58,496 2.14% 10,586,080
2008-08-07 2008-08-04 1.453 8,296,136 +103,229 2.12% 12,055,000
2008-08-01 2008-07-30 1.534 8,192,907 +13,764 2.10% 12,571,680
2008-07-31 2008-07-29 1.523 8,179,143 -1,721 2.09% 12,455,479
2008-07-29 2008-07-25 1.569 8,180,864 +17,205 2.10% 12,838,500
2008-07-21 2008-07-17 1.593 8,163,659 -6,882 2.09% 13,001,300
2008-07-18 2008-07-16 1.593 8,170,541 -15,484 2.09% 13,012,260
2008-06-19 2008-06-17 1.744 8,186,025 +175,488 2.10% 14,274,000
2008-06-18 2008-06-16 1.779 8,010,537 +68,819 2.05% 14,247,361
2008-06-16 2008-06-12 1.779 7,941,718 -247,748 2.03% 14,124,961
2008-06-11 2008-06-06 1.895 8,189,466 +25,807 2.10% 15,517,600
2008-05-30 2008-05-28 1.895 8,163,659 +30,969 2.09% 15,468,700
2008-05-29 2008-05-27 1.883 8,132,690 +1,720 2.08% 15,315,479
2008-05-27 2008-05-23 1.965 8,130,970 -1,720 2.08% 15,973,880
2008-05-22 2008-05-20 1.976 8,132,690 -5,162 2.08% 16,071,799
2008-05-21 2008-05-19 1.953 8,137,852 +34,410 2.08% 15,892,800
2008-05-15 2008-05-13 1.953 8,103,442 +25,807 2.08% 15,825,599
2008-05-14 2008-05-09 1.953 8,077,635 +68,819 2.07% 15,775,199
2008-05-09 2008-05-07 1.976 8,008,816 +94,626 2.05% 15,827,000
2008-05-08 2008-05-06 2.034 7,914,190 -15,484 2.03% 16,100,000
2008-05-07 2008-05-05 2.058 7,929,674 +8,602 2.03% 16,315,859
2008-05-05 2008-04-30 1.999 7,921,072 +10,323 2.03% 15,837,760
2008-05-02 2008-04-29 1.988 7,910,749 -1,721 2.03% 15,725,160
2008-04-29 2008-04-25 2.034 7,912,470 +12,044 2.03% 16,096,501
2008-04-28 2008-04-24 2.069 7,900,426 +125,595 2.02% 16,347,520
2008-04-23 2008-04-21 2.034 7,774,831 +5,161 1.99% 15,816,499
2008-04-22 2008-04-18 2.185 7,769,670 -5,161 1.99% 16,980,160
2008-04-21 2008-04-17 2.151 7,774,831 +30,968 1.99% 16,720,299
2008-04-18 2008-04-16 2.139 7,743,863 +170,327 1.98% 16,563,680
2008-04-17 2008-04-15 2.139 7,573,536 +1,721 1.94% 16,199,361
2008-04-16 2008-04-14 2.151 7,571,815 +17,204 1.94% 16,283,699
2008-04-15 2008-04-11 2.220 7,554,611 -60,216 1.93% 16,773,621
2008-04-14 2008-04-10 2.197 7,614,827 -43,012 1.95% 16,730,280
2008-04-10 2008-04-08 2.116 7,657,839 +94,626 1.96% 16,201,640
2008-04-09 2008-04-07 2.209 7,563,213 +25,807 1.94% 16,704,800
2008-04-07 2008-04-02 2.092 7,537,406 -8,602 1.93% 15,771,600
2008-04-02 2008-03-31 2.069 7,546,008 +37,850 1.93% 15,614,160
2008-04-01 2008-03-28 2.034 7,508,158 -17,204 1.92% 15,274,001
2008-03-31 2008-03-27 1.965 7,525,362 +8,602 1.93% 14,784,119
2008-03-27 2008-03-25 1.999 7,516,760 -1,721 1.93% 15,029,360
2008-03-26 2008-03-20 1.965 7,518,481 -101,508 1.93% 14,770,601
2008-03-25 2008-03-19 1.883 7,619,989 +25,808 1.95% 14,349,961
2008-03-20 2008-03-18 1.953 7,594,181 -46,453 1.95% 14,831,039
2008-03-19 2008-03-17 1.895 7,640,634 +51,614 1.96% 14,477,659
2008-03-18 2008-03-14 2.023 7,589,020 -6,882 1.94% 15,350,280
2008-03-17 2008-03-13 2.104 7,595,902 +27,528 1.95% 15,982,300
2008-03-14 2008-03-12 2.220 7,568,374 +73,980 1.94% 16,804,179
2008-03-13 2008-03-11 2.185 7,494,394 +34,410 1.92% 16,378,560
2008-03-07 2008-03-05 2.325 7,459,984 +58,496 1.91% 17,343,999
2008-03-06 2008-03-04 2.371 7,401,488 +44,732 1.90% 17,552,160
2008-03-05 2008-03-03 2.395 7,356,756 +30,969 1.88% 17,617,121
2008-03-04 2008-02-29 2.441 7,325,787 +8,602 1.88% 17,883,599
2008-03-03 2008-02-28 2.441 7,317,185 -3,441 1.87% 17,862,600
2008-02-29 2008-02-27 2.383 7,320,626 +68,819 1.87% 17,445,501
2008-02-28 2008-02-26 2.325 7,251,807 +25,807 1.86% 16,860,001
2008-02-27 2008-02-25 2.337 7,226,000 +60,217 1.85% 16,884,001
2008-02-26 2008-02-22 2.360 7,165,783 +103,229 1.84% 16,909,900
2008-02-25 2008-02-21 2.348 7,062,554 +13,763 1.81% 16,584,199
2008-02-22 2008-02-20 2.371 7,048,791 +98,068 1.81% 16,715,761
2008-02-21 2008-02-19 2.430 6,950,723 +153,122 1.78% 16,887,199
2008-02-20 2008-02-18 2.418 6,797,601 -55,055 1.74% 16,436,160
2008-02-19 2008-02-15 2.406 6,852,656 +80,862 1.76% 16,489,619
2008-02-18 2008-02-14 2.406 6,771,794 -25,807 1.73% 16,295,040
2008-02-15 2008-02-13 2.325 6,797,601 +25,807 1.74% 15,804,000
2008-02-13 2008-02-11 2.267 6,771,794 +25,807 1.73% 15,350,400
2008-02-12 2008-02-06 2.360 6,745,987 +48,174 1.73% 15,919,261
2008-02-11 2008-02-04 2.464 6,697,813 -1,721 1.72% 16,506,319
2008-02-05 2008-02-01 2.395 6,699,534 +22,366 1.72% 16,043,280
2008-01-31 2008-01-29 2.360 6,677,168 -48,173 1.71% 15,756,861
2008-01-30 2008-01-28 2.267 6,725,341 +17,205 1.72% 15,245,100
2008-01-28 2008-01-24 2.325 6,708,136 -25,807 1.72% 15,595,999
2008-01-25 2008-01-23 2.348 6,733,943 -43,012 1.72% 15,812,559
2008-01-24 2008-01-22 2.174 6,776,955 +25,807 1.74% 14,731,859
2008-01-21 2008-01-17 2.511 6,751,148 -17,205 1.73% 16,951,680
2008-01-18 2008-01-16 2.511 6,768,353 +8,602 1.73% 16,994,880
2008-01-17 2008-01-15 2.569 6,759,751 +34,410 1.73% 17,366,181
2008-01-16 2008-01-14 2.755 6,725,341 -25,807 1.72% 18,528,660
2008-01-14 2008-01-10 2.720 6,751,148 +8,602 1.73% 18,364,319
2008-01-11 2008-01-09 2.755 6,742,546 +82,583 1.73% 18,576,061
2008-01-07 2008-01-03 2.778 6,659,963 +49,894 1.71% 18,503,380
2008-01-04 2008-01-02 2.871 6,610,069 -30,969 1.69% 18,979,480
2008-01-03 2007-12-31 2.813 6,641,038 +12,044 1.70% 18,682,401
2008-01-02 2007-12-27 2.755 6,628,994 +18,925 1.70% 18,263,219
2007-12-28 2007-12-24 2.650 6,610,069 +55,055 1.69% 17,519,520
2007-12-27 2007-12-20 2.604 6,555,014 +1,721 1.68% 17,068,800
2007-12-21 2007-12-19 2.616 6,553,293 +8,602 1.68% 17,140,499
2007-12-20 2007-12-18 2.639 6,544,691 +20,646 1.68% 17,270,160
2007-12-19 2007-12-17 2.697 6,524,045 -25,807 1.67% 17,594,879
2007-12-18 2007-12-14 2.778 6,549,852 -8,603 1.68% 18,197,459
2007-12-17 2007-12-13 2.836 6,558,455 +37,851 1.68% 18,602,560
2007-12-13 2007-12-11 2.802 6,520,604 +41,291 1.67% 18,267,799
2007-12-12 2007-12-10 2.836 6,479,313 +18,925 1.66% 18,378,080
2007-12-07 2007-12-05 2.918 6,460,388 -1,040,888 1.65% 18,850,101
2007-12-05 2007-12-03 2.895 7,501,276 -17,205 1.92% 21,712,801
2007-12-04 2007-11-30 2.906 7,518,481 -264,953 1.93% 21,850,001
2007-12-03 2007-11-29 2.755 7,783,434 +41,292 1.99% 21,443,760
2007-11-29 2007-11-27 2.627 7,742,142 +43,011 1.98% 20,339,999
2007-11-28 2007-11-26 2.650 7,699,131 +96,347 1.97% 20,406,001
2007-11-27 2007-11-23 2.697 7,602,784 +1,721 1.95% 20,504,160
2007-11-26 2007-11-22 2.709 7,601,063 +27,527 1.95% 20,587,879
2007-11-22 2007-11-20 2.871 7,573,536 +8,603 1.94% 21,745,881
2007-11-21 2007-11-19 2.941 7,564,933 -27,528 1.94% 22,248,819
2007-11-20 2007-11-16 2.883 7,592,461 +77,421 1.94% 21,888,480
2007-11-19 2007-11-15 2.988 7,515,040 +46,453 1.92% 22,451,521
2007-11-16 2007-11-14 3.069 7,468,587 +94,626 1.91% 22,920,481
2007-11-15 2007-11-13 3.022 7,373,961 -17,204 1.89% 22,287,201
2007-11-14 2007-11-12 2.953 7,391,165 +25,807 1.89% 21,823,679
2007-11-13 2007-11-09 3.104 7,365,358 +8,602 1.89% 22,860,540
2007-11-12 2007-11-08 3.115 7,356,756 +36,130 1.88% 22,919,361
2007-11-09 2007-11-07 3.092 7,320,626 +189,253 1.87% 22,636,601
2007-11-08 2007-11-06 3.174 7,131,373 +137,638 1.83% 22,631,699
2007-11-07 2007-11-05 3.081 6,993,735 +46,453 1.79% 21,544,499
2007-11-06 2007-11-02 3.243 6,947,282 +55,055 1.78% 22,532,038
2007-11-05 2007-11-01 3.371 6,892,227 +172,047 1.77% 23,234,799
2007-11-02 2007-10-31 3.464 6,720,180 +68,819 1.72% 23,279,761
2007-11-01 2007-10-30 3.464 6,651,361 +10,323 1.70% 23,041,361
2007-10-31 2007-10-29 3.534 6,641,038 -29,248 1.70% 23,468,801
2007-10-30 2007-10-26 3.476 6,670,286 +43,012 1.71% 23,184,461
2007-10-29 2007-10-25 3.487 6,627,274 +8,602 1.70% 23,112,000
2007-10-26 2007-10-24 3.487 6,618,672 +194,414 1.70% 23,082,002
2007-10-25 2007-10-23 3.592 6,424,258 +158,284 1.65% 23,076,121
2007-10-24 2007-10-22 3.580 6,265,974 +68,819 1.60% 22,434,720
2007-10-23 2007-10-18 3.778 6,197,155 -256,351 1.59% 23,413,000
2007-10-22 2007-10-17 3.534 6,453,506 +178,930 1.65% 22,806,081
2007-10-18 2007-10-16 3.487 6,274,576 +196,134 1.61% 21,881,999
2007-10-17 2007-10-15 3.673 6,078,442 +182,370 1.56% 22,328,560
2007-10-16 2007-10-12 3.732 5,896,072 +34,410 1.51% 22,001,342
2007-10-15 2007-10-11 3.685 5,861,662 -13,764 1.50% 21,600,380
2007-10-12 2007-10-10 3.650 5,875,426 +37,851 1.50% 21,446,201
2007-10-11 2007-10-09 3.743 5,837,575 +41,291 1.50% 21,850,919
2007-10-10 2007-10-08 3.732 5,796,284 +127,315 1.48% 21,628,980
2007-10-09 2007-10-05 3.790 5,668,969 +25,807 1.45% 21,483,401
2007-10-08 2007-10-04 3.673 5,643,162 +197,855 1.45% 20,729,602
2007-10-05 2007-10-03 3.720 5,445,307 +533,348 1.39% 20,256,001
2007-10-04 2007-10-02 4.127 4,911,959 +60,216 1.26% 20,270,499
2007-10-03 2007-09-28 4.127 4,851,743 -30,968 1.24% 20,022,002
2007-09-28 2007-09-25 3.987 4,882,711 +163,445 1.25% 19,468,679
2007-09-27 2007-09-24 4.104 4,719,266 +87,744 1.21% 19,365,580
2007-09-25 2007-09-21 4.243 4,631,522 +53,335 1.19% 19,651,602
2007-09-24 2007-09-20 4.208 4,578,187 -75,701 1.17% 19,265,640
2007-09-21 2007-09-19 3.894 4,653,888 +104,949 1.19% 18,123,501
2007-09-19 2007-09-17 3.987 4,548,939 -13,764 1.17% 18,137,841
2007-09-18 2007-09-14 4.057 4,562,703 -20,645 1.17% 18,510,962
2007-09-17 2007-09-13 3.999 4,583,348 -77,422 1.17% 18,328,319
2007-09-14 2007-09-12 3.778 4,660,770 +5,162 1.19% 17,608,501
2007-09-13 2007-09-11 3.778 4,655,608 -295,922 1.19% 17,588,999
2007-09-12 2007-09-10 4.011 4,951,530 +15,484 1.27% 19,858,199
2007-09-10 2007-09-06 4.208 4,936,046 +1,183,688 1.26% 20,771,560
2007-09-07 2007-09-05 3.883 3,752,358 -144,520 0.96% 14,569,079
2007-09-05 2007-09-03 3.546 3,896,878 +17,204 1.00% 13,816,499
2007-09-04 2007-08-31 3.604 3,879,674 +25,808 0.99% 13,981,001
2007-09-03 2007-08-30 3.546 3,853,866 +17,204 0.99% 13,663,998
2007-08-31 2007-08-29 3.546 3,836,662 +51,615 0.98% 13,603,001
2007-08-30 2007-08-28 3.697 3,785,047 -182,371 0.97% 13,991,999
2007-08-29 2007-08-27 3.615 3,967,418 -395,709 1.02% 14,343,320
2007-08-28 2007-08-24 3.115 4,363,127 +239,146 1.12% 13,592,959
2007-08-27 2007-08-23 3.208 4,123,981 +244,307 1.06% 13,231,439
2007-08-24 2007-08-22 3.278 3,879,674 +39,571 0.99% 12,718,201
2007-08-23 2007-08-21 3.197 3,840,103 -86,023 0.98% 12,276,001
2007-08-22 2007-08-20 3.139 3,926,126 +24,086 1.01% 12,322,799
2007-08-21 2007-08-17 2.825 3,902,040 -8,602 1.00% 11,022,481
2007-08-20 2007-08-16 2.976 3,910,642 +228,823 1.00% 11,637,760
2007-08-17 2007-08-15 3.255 3,681,819 -37,850 0.94% 11,984,001
2007-08-16 2007-08-14 3.325 3,719,669 +22,366 0.95% 12,366,639
2007-08-15 2007-08-13 3.267 3,697,303 -25,807 0.95% 12,077,380
2007-08-14 2007-08-10 3.313 3,723,110 +17,204 0.95% 12,334,799
2007-08-13 2007-08-09 3.487 3,705,906 -51,614 0.95% 12,924,002
2007-08-10 2007-08-08 3.464 3,757,520 +58,496 0.96% 13,016,641
2007-08-09 2007-08-07 3.313 3,699,024 +12,044 0.95% 12,255,001
2007-08-08 2007-08-06 3.383 3,686,980 +60,216 0.94% 12,472,259
2007-08-07 2007-08-03 3.650 3,626,764 -8,602 0.93% 13,238,241
2007-08-06 2007-08-02 3.639 3,635,366 -56,776 0.93% 13,227,380
2007-08-03 2007-08-01 3.697 3,692,142 -41,291 0.95% 13,648,561
2007-08-02 2007-07-31 3.836 3,733,433 -106,670 0.96% 14,322,000
2007-08-01 2007-07-30 3.639 3,840,103 +8,603 0.98% 13,972,321
2007-07-31 2007-07-27 3.546 3,831,500 +94,626 0.98% 13,584,699
2007-07-30 2007-07-26 3.720 3,736,874 +37,850 0.96% 13,900,800
2007-07-27 2007-07-25 3.848 3,699,024 -86,023 0.95% 14,233,002
2007-07-26 2007-07-24 3.720 3,785,047 +8,602 0.97% 14,079,998
2007-07-25 2007-07-23 3.720 3,776,445 +13,764 0.97% 14,048,000
2007-07-24 2007-07-20 3.743 3,762,681 -27,528 0.96% 14,084,279
2007-07-23 2007-07-19 3.650 3,790,209 -17,205 0.97% 13,834,841
2007-07-20 2007-07-18 3.662 3,807,414 -314,847 0.98% 13,941,901
2007-07-18 2007-07-16 3.848 4,122,261 -17,204 1.06% 15,861,521
2007-07-17 2007-07-13 3.836 4,139,465 -25,808 1.06% 15,879,598
2007-07-16 2007-07-12 3.859 4,165,273 +1,721 1.07% 16,075,441
2007-07-13 2007-07-11 3.871 4,163,552 -60,217 1.07% 16,117,199
2007-07-12 2007-07-10 3.894 4,223,769 +10,323 1.08% 16,448,501
2007-07-11 2007-07-09 3.952 4,213,446 +37,851 1.08% 16,653,200
2007-07-10 2007-07-06 3.941 4,175,595 +111,830 1.07% 16,455,058
2007-07-09 2007-07-05 3.964 4,063,765 -15,484 1.04% 16,108,842
2007-07-06 2007-07-04 4.045 4,079,249 -86,024 1.04% 16,502,161
2007-07-05 2007-07-03 3.952 4,165,273 +17,205 1.07% 16,462,801
2007-07-04 2007-06-29 3.883 4,148,068 -18,925 1.06% 16,105,481
2007-07-03 2007-06-28 3.918 4,166,993 +58,496 1.07% 16,324,280
2007-06-29 2007-06-27 3.987 4,108,497 -15,484 1.05% 16,381,680
2007-06-28 2007-06-26 4.092 4,123,981 +283,878 1.06% 16,874,879
2007-06-27 2007-06-25 4.197 3,840,103 -185,811 0.98% 16,115,042
2007-06-26 2007-06-22 4.080 4,025,914 1.03% 16,426,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top