History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 -2,168,000
2014-07-02 2014-06-27 3.200 2,168,000 -16,000 0.48% 6,937,600
2014-06-23 2014-06-19 3.190 2,184,000 -30,000 0.48% 6,966,960
2014-06-20 2014-06-18 3.180 2,214,000 -22,000 0.49% 7,040,520
2014-06-17 2014-06-13 3.190 2,236,000 -20,000 0.49% 7,132,840
2014-06-13 2014-06-11 3.190 2,256,000 -198,000 0.50% 7,196,640
2014-06-11 2014-06-09 3.190 2,454,000 -222,000 0.54% 7,828,260
2014-06-10 2014-06-06 3.070 2,676,000 -16,000 0.59% 8,215,320
2014-06-06 2014-06-04 2.970 2,692,000 +82,000 0.59% 7,995,240
2014-06-05 2014-06-03 2.980 2,610,000 -4,600,000 0.58% 7,777,800
2014-06-03 2014-05-29 3.110 7,210,000 -100,000 1.59% 22,423,100
2014-05-29 2014-05-27 3.040 7,310,000 +30,000 1.61% 22,222,400
2014-05-28 2014-05-26 3.040 7,280,000 -64,000 1.60% 22,131,200
2014-05-23 2014-05-21 3.000 7,344,000 +94,000 1.62% 22,032,000
2014-05-21 2014-05-19 2.950 7,250,000 +1,620,000 1.60% 21,387,500
2014-05-20 2014-05-16 2.900 5,630,000 +134,000 1.24% 16,327,000
2014-05-19 2014-05-15 2.920 5,496,000 +110,000 1.21% 16,048,320
2014-05-16 2014-05-14 2.910 5,386,000 +98,000 1.19% 15,673,260
2014-05-15 2014-05-13 2.920 5,288,000 +54,000 1.17% 15,440,960
2014-05-14 2014-05-12 2.980 5,234,000 +340,000 1.15% 15,597,320
2014-04-29 2014-04-25 3.030 4,894,000 -32,000 1.08% 14,828,820
2014-04-28 2014-04-24 3.000 4,926,000 +32,000 1.09% 14,778,000
2014-04-23 2014-04-17 3.020 4,894,000 +22,000 1.08% 14,779,880
2014-04-16 2014-04-14 3.040 4,872,000 +100,000 1.07% 14,810,880
2014-04-09 2014-04-07 3.040 4,772,000 -2,000 1.05% 14,506,880
2014-03-25 2014-03-21 3.040 4,774,000 -92,000 1.05% 14,512,960
2014-03-04 2014-02-28 3.010 4,866,000 -60,000 1.07% 14,646,660
2014-02-25 2014-02-21 3.020 4,926,000 -100,000 1.09% 14,876,520
2014-01-27 2014-01-23 3.040 5,026,000 -6,000 1.11% 15,279,040
2014-01-22 2014-01-20 3.050 5,032,000 -4,000 1.11% 15,347,600
2014-01-20 2014-01-16 3.070 5,036,000 -24,000 1.11% 15,460,520
2014-01-17 2014-01-15 3.080 5,060,000 -250,000 1.11% 15,584,800
2014-01-16 2014-01-14 3.070 5,310,000 -50,000 1.17% 16,301,700
2014-01-15 2014-01-13 3.060 5,360,000 -830,000 1.18% 16,401,600
2014-01-13 2014-01-09 3.020 6,190,000 +12,000 1.36% 18,693,800
2014-01-10 2014-01-08 3.000 6,178,000 -60,000 1.36% 18,534,000
2014-01-07 2014-01-03 2.950 6,238,000 -62,000 1.37% 18,402,100
2014-01-06 2014-01-02 2.950 6,300,000 -108,000 1.39% 18,585,000
2014-01-03 2013-12-31 2.990 6,408,000 -180,000 1.41% 19,159,920
2013-12-30 2013-12-24 2.960 6,588,000 -170,000 1.45% 19,500,480
2013-12-23 2013-12-19 2.970 6,758,000 -128,000 1.49% 20,071,260
2013-12-20 2013-12-18 2.990 6,886,000 -998,000 1.52% 20,589,140
2013-12-19 2013-12-17 3.000 7,884,000 -1,732,000 1.74% 23,652,000
2013-10-25 2013-10-23 2.240 9,616,000 +984,000 2.12% 21,539,840
2013-09-26 2013-09-24 2.240 8,632,000 -52,000 1.90% 19,335,680
2013-09-25 2013-09-23 2.150 8,684,000 -62,000 1.91% 18,670,600
2013-09-24 2013-09-19 1.920 8,746,000 -30,000 1.93% 16,792,320
2013-09-19 2013-09-17 1.890 8,776,000 -28,000 1.93% 16,586,640
2013-09-18 2013-09-16 1.920 8,804,000 +966,000 1.94% 16,903,680
2013-09-16 2013-09-12 1.900 7,838,000 +72,000 1.73% 14,892,200
2013-09-12 2013-09-10 1.890 7,766,000 +86,000 1.71% 14,677,740
2013-09-11 2013-09-09 1.920 7,680,000 +346,000 1.69% 14,745,600
2013-09-10 2013-09-06 1.900 7,334,000 -20,000 1.62% 13,934,600
2013-09-09 2013-09-05 1.830 7,354,000 -20,000 1.62% 13,457,820
2013-09-03 2013-08-30 1.790 7,374,000 +78,000 1.62% 13,199,460
2013-08-29 2013-08-27 1.850 7,296,000 +50,000 1.61% 13,497,600
2013-08-27 2013-08-23 1.760 7,246,000 +108,000 1.60% 12,752,960
2013-08-23 2013-08-21 1.750 7,138,000 -94,000 1.57% 12,491,500
2013-08-21 2013-08-19 1.690 7,232,000 -30,000 1.59% 12,222,080
2013-08-15 2013-08-12 1.630 7,262,000 -100,000 1.60% 11,837,060
2013-08-12 2013-08-08 1.590 7,362,000 -50,000 1.62% 11,705,580
2013-08-08 2013-08-06 1.520 7,412,000 +4,000 1.63% 11,266,240
2013-07-29 2013-07-25 1.550 7,408,000 +150,000 1.63% 11,482,400
2013-07-26 2013-07-24 1.520 7,258,000 +2,000 1.60% 11,032,160
2013-07-23 2013-07-19 1.530 7,256,000 -56,000 1.60% 11,101,680
2013-07-19 2013-07-17 1.550 7,312,000 +300,000 1.61% 11,333,600
2013-07-18 2013-07-16 1.550 7,012,000 +200,000 1.54% 10,868,600
2013-07-17 2013-07-15 1.460 6,812,000 +100,000 1.50% 9,945,520
2013-07-16 2013-07-12 1.440 6,712,000 -54,000 1.48% 9,665,280
2013-07-15 2013-07-11 1.470 6,766,000 -8,000 1.49% 9,946,020
2013-07-12 2013-07-10 1.440 6,774,000 -4,000 1.49% 9,754,560
2013-07-04 2013-07-02 1.490 6,778,000 -100,000 1.49% 10,099,220
2013-06-28 2013-06-26 1.440 6,878,000 +100,000 1.52% 9,904,320
2013-06-27 2013-06-25 1.370 6,778,000 -270,000 1.49% 9,285,860
2013-06-26 2013-06-24 1.400 7,048,000 -86,000 1.55% 9,867,200
2013-06-25 2013-06-21 1.460 7,134,000 +62,000 1.57% 10,415,640
2013-06-24 2013-06-20 1.520 7,072,000 -52,000 1.56% 10,749,440
2013-06-20 2013-06-18 1.600 7,124,000 -46,000 1.57% 11,398,400
2013-06-19 2013-06-17 1.560 7,170,000 +46,000 1.58% 11,185,200
2013-06-17 2013-06-13 1.570 7,124,000 -100,000 1.57% 11,184,680
2013-06-11 2013-06-07 1.620 7,224,000 -92,000 1.59% 11,702,880
2013-06-10 2013-06-06 1.600 7,316,000 +142,000 1.61% 11,705,600
2013-06-07 2013-06-05 1.680 7,174,000 -40,000 1.58% 12,052,320
2013-06-06 2013-06-04 1.680 7,214,000 -118,000 1.59% 12,119,520
2013-06-05 2013-06-03 1.670 7,332,000 -100,000 1.62% 12,244,440
2013-06-04 2013-05-31 1.710 7,432,000 -192,000 1.64% 12,708,720
2013-06-03 2013-05-30 1.640 7,624,000 +40,000 1.68% 12,503,360
2013-05-31 2013-05-29 1.620 7,584,000 -120,000 1.67% 12,286,080
2013-05-30 2013-05-28 1.600 7,704,000 +40,000 1.70% 12,326,400
2013-05-29 2013-05-27 1.590 7,664,000 +10,000 1.69% 12,185,760
2013-05-28 2013-05-24 1.560 7,654,000 +200,000 1.69% 11,940,240
2013-05-27 2013-05-23 1.570 7,454,000 -600,000 1.64% 11,702,780
2013-05-22 2013-05-20 1.610 8,054,000 -90,000 1.77% 12,966,940
2013-05-21 2013-05-16 1.560 8,144,000 +40,000 1.79% 12,704,640
2013-05-16 2013-05-14 1.470 8,104,000 -650,000 1.79% 11,912,880
2013-05-15 2013-05-13 1.520 8,754,000 -200,000 1.93% 13,306,080
2013-05-14 2013-05-10 1.500 8,954,000 -100,000 1.97% 13,431,000
2013-05-10 2013-05-08 1.470 9,054,000 -100,000 1.99% 13,309,380
2013-05-09 2013-05-07 1.440 9,154,000 -54,000 2.02% 13,181,760
2013-05-08 2013-05-06 1.420 9,208,000 +50,000 2.03% 13,075,360
2013-05-02 2013-04-29 1.360 9,158,000 -90,000 2.02% 12,454,880
2013-04-30 2013-04-26 1.410 9,248,000 -100,000 2.04% 13,039,680
2013-04-23 2013-04-19 1.460 9,348,000 -40,000 2.06% 13,648,080
2013-04-22 2013-04-18 1.360 9,388,000 +30,000 2.07% 12,767,680
2013-04-16 2013-04-12 1.360 9,358,000 +100,000 2.06% 12,726,880
2013-04-11 2013-04-09 1.470 9,258,000 +40,000 2.04% 13,609,260
2013-04-09 2013-04-05 1.350 9,218,000 +38,000 2.03% 12,444,300
2013-04-05 2013-04-02 1.470 9,180,000 +60,000 2.02% 13,494,600
2013-04-03 2013-03-28 1.440 9,120,000 +8,000 2.01% 13,132,800
2013-04-02 2013-03-27 1.440 9,112,000 +160,000 2.01% 13,121,280
2013-03-26 2013-03-22 1.480 8,952,000 +12,000 1.97% 13,248,960
2013-03-18 2013-03-14 1.500 8,940,000 +260,000 1.97% 13,410,000
2013-03-14 2013-03-12 1.490 8,680,000 +358,000 1.91% 12,933,200
2013-03-13 2013-03-11 1.600 8,322,000 +122,000 1.83% 13,315,200
2013-03-12 2013-03-08 1.640 8,200,000 -448,000 1.81% 13,448,000
2013-03-11 2013-03-07 1.640 8,648,000 +28,000 1.91% 14,182,720
2013-03-08 2013-03-06 1.660 8,620,000 +10,000 1.90% 14,309,200
2013-03-05 2013-03-01 1.660 8,610,000 -128,000 1.90% 14,292,600
2013-03-04 2013-02-28 1.650 8,738,000 +2,000 1.93% 14,417,700
2013-02-28 2013-02-26 1.650 8,736,000 +2,000 1.92% 14,414,400
2013-02-26 2013-02-22 1.670 8,734,000 +2,000 1.92% 14,585,780
2013-02-25 2013-02-21 1.690 8,732,000 +30,000 1.92% 14,757,080
2013-02-21 2013-02-19 1.710 8,702,000 +98,000 1.92% 14,880,420
2013-02-20 2013-02-18 1.730 8,604,000 +102,000 1.90% 14,884,920
2013-02-18 2013-02-14 1.650 8,502,000 +58,000 1.87% 14,028,300
2013-02-14 2013-02-07 1.610 8,444,000 -140,000 1.86% 13,594,840
2013-02-08 2013-02-06 1.620 8,584,000 -28,000 1.89% 13,906,080
2013-02-07 2013-02-05 1.630 8,612,000 +74,000 1.90% 14,037,560
2013-02-06 2013-02-04 1.640 8,538,000 +30,000 1.88% 14,002,320
2013-02-05 2013-02-01 1.660 8,508,000 +74,000 1.87% 14,123,280
2013-02-01 2013-01-30 1.640 8,434,000 +146,000 1.86% 13,831,760
2013-01-31 2013-01-29 1.610 8,288,000 +434,000 1.83% 13,343,680
2013-01-29 2013-01-25 1.670 7,854,000 -50,000 1.73% 13,116,180
2013-01-28 2013-01-24 1.700 7,904,000 -280,000 1.74% 13,436,800
2013-01-25 2013-01-23 1.710 8,184,000 +100,000 1.80% 13,994,640
2013-01-22 2013-01-18 1.750 8,084,000 +130,000 1.78% 14,147,000
2013-01-18 2013-01-16 1.770 7,954,000 +150,000 1.75% 14,078,580
2013-01-17 2013-01-15 1.820 7,804,000 -130,000 1.72% 14,203,280
2013-01-14 2013-01-10 1.870 7,934,000 -200,000 1.75% 14,836,580
2013-01-11 2013-01-09 1.840 8,134,000 -76,000 1.79% 14,966,560
2013-01-10 2013-01-08 1.820 8,210,000 -86,000 1.81% 14,942,200
2013-01-09 2013-01-07 1.800 8,296,000 -260,000 1.83% 14,932,800
2013-01-08 2013-01-04 1.590 8,556,000 +42,000 1.89% 13,604,040
2013-01-07 2013-01-03 1.610 8,514,000 -150,000 1.88% 13,707,540
2013-01-04 2013-01-02 1.520 8,664,000 +30,000 1.91% 13,169,280
2012-12-21 2012-12-19 1.520 8,634,000 -432,000 1.90% 13,123,680
2012-12-19 2012-12-17 1.470 9,066,000 +84,000 2.00% 13,327,020
2012-12-18 2012-12-14 1.480 8,982,000 +358,000 1.98% 13,293,360
2012-12-12 2012-12-10 1.490 8,624,000 -108,000 1.90% 12,849,760
2012-12-11 2012-12-07 1.440 8,732,000 +240,000 1.92% 12,574,080
2012-12-07 2012-12-05 1.470 8,492,000 -24,000 1.87% 12,483,240
2012-12-06 2012-12-04 1.470 8,516,000 -52,000 1.88% 12,518,520
2012-12-05 2012-12-03 1.480 8,568,000 -542,000 1.89% 12,680,640
2012-12-04 2012-11-30 1.490 9,110,000 -112,000 2.01% 13,573,900
2012-12-03 2012-11-29 1.410 9,222,000 +70,000 2.03% 13,003,020
2012-11-29 2012-11-27 1.430 9,152,000 +100,000 2.02% 13,087,360
2012-11-27 2012-11-23 1.410 9,052,000 -8,000 1.99% 12,763,320
2012-11-22 2012-11-20 1.430 9,060,000 +34,000 2.00% 12,955,800
2012-11-16 2012-11-14 1.420 9,026,000 -50,000 1.99% 12,816,920
2012-11-15 2012-11-13 1.410 9,076,000 +20,000 2.00% 12,797,160
2012-11-14 2012-11-12 1.450 9,056,000 -1,136,000 2.00% 13,131,200
2012-11-13 2012-11-09 1.400 10,192,000 -150,000 2.25% 14,268,800
2012-11-12 2012-11-08 1.410 10,342,000 +110,000 2.28% 14,582,220
2012-11-09 2012-11-07 1.450 10,232,000 +200,000 2.25% 14,836,400
2012-11-08 2012-11-06 1.420 10,032,000 +296,000 2.21% 14,245,440
2012-11-07 2012-11-05 1.450 9,736,000 +160,000 2.15% 14,117,200
2012-11-06 2012-11-02 1.470 9,576,000 +256,000 2.11% 14,076,720
2012-11-05 2012-11-01 1.440 9,320,000 +370,000 2.05% 13,420,800
2012-11-02 2012-10-31 1.390 8,950,000 +100,000 1.97% 12,440,500
2012-10-30 2012-10-26 1.440 8,850,000 +50,000 1.95% 12,744,000
2012-10-29 2012-10-25 1.450 8,800,000 +400,000 1.94% 12,760,000
2012-10-26 2012-10-24 1.540 8,400,000 -2,014,000 1.85% 12,936,000
2012-10-25 2012-10-22 1.420 10,414,000 +870,000 2.29% 14,787,880
2012-10-24 2012-10-19 1.410 9,544,000 +860,000 2.10% 13,457,040
2012-10-22 2012-10-18 1.420 8,684,000 -766,000 1.91% 12,331,280
2012-10-19 2012-10-17 1.390 9,450,000 +826,000 2.08% 13,135,500
2012-10-18 2012-10-16 1.370 8,624,000 -246,000 1.90% 11,814,880
2012-10-17 2012-10-15 1.370 8,870,000 +1,110,000 1.95% 12,151,900
2012-10-12 2012-10-10 1.400 7,760,000 +12,000 1.71% 10,864,000
2012-10-11 2012-10-09 1.390 7,748,000 +80,000 1.71% 10,769,720
2012-10-10 2012-10-08 1.390 7,668,000 +30,000 1.69% 10,658,520
2012-10-09 2012-10-05 1.450 7,638,000 -4,000 1.68% 11,075,100
2012-10-04 2012-09-28 1.430 7,642,000 -2,000 1.68% 10,928,060
2012-09-18 2012-09-14 1.420 7,644,000 +150,000 1.68% 10,854,480
2012-09-14 2012-09-12 1.360 7,494,000 +110,000 1.65% 10,191,840
2012-08-29 2012-08-27 1.370 7,384,000 -4,000 1.63% 10,116,080
2012-07-27 2012-07-25 1.280 7,388,000 -6,000 1.63% 9,456,640
2012-07-26 2012-07-24 1.270 7,394,000 +4,000 1.63% 9,390,380
2012-07-24 2012-07-20 1.320 7,390,000 +38,000 1.63% 9,754,800
2012-07-23 2012-07-19 1.330 7,352,000 -2,000 1.62% 9,778,160
2012-07-20 2012-07-18 1.320 7,354,000 -2,000 1.62% 9,707,280
2012-07-19 2012-07-17 1.330 7,356,000 -376,000 1.62% 9,783,480
2012-07-18 2012-07-16 1.350 7,732,000 -914,000 1.70% 10,438,200
2012-07-17 2012-07-13 1.350 8,646,000 +2,000 1.90% 11,672,100
2012-07-16 2012-07-12 1.380 8,644,000 -278,000 1.90% 11,928,720
2012-07-12 2012-07-10 1.360 8,922,000 +150,000 1.97% 12,133,920
2012-07-11 2012-07-09 1.380 8,772,000 +50,000 1.93% 12,105,360
2012-07-10 2012-07-06 1.420 8,722,000 +130,000 1.92% 12,385,240
2012-07-05 2012-07-03 1.390 8,592,000 -2,000 1.89% 11,942,880
2012-07-04 2012-06-29 1.380 8,594,000 +142,000 1.89% 11,859,720
2012-07-03 2012-06-28 1.410 8,452,000 +34,000 1.86% 11,917,320
2012-06-29 2012-06-27 1.390 8,418,000 +76,000 1.85% 11,701,020
2012-06-28 2012-06-26 1.400 8,342,000 -66,000 1.84% 11,678,800
2012-06-26 2012-06-22 1.539 8,408,000 +205,266 1.85% 12,936,829
2012-06-25 2012-06-21 1.498 8,202,734 -95,540 1.85% 12,284,440
2012-06-22 2012-06-20 1.528 8,298,274 -1,949 1.88% 12,682,881
2012-06-20 2012-06-18 1.528 8,300,223 +1,949 1.88% 12,685,860
2012-06-19 2012-06-15 1.467 8,298,274 -239,823 1.88% 12,172,161
2012-06-18 2012-06-14 1.559 8,538,097 -122,836 1.93% 13,312,160
2012-06-15 2012-06-13 1.569 8,660,933 -1,950 1.96% 13,592,520
2012-06-13 2012-06-11 1.559 8,662,883 -93,589 1.96% 13,506,720
2012-06-11 2012-06-07 1.539 8,756,472 -107,238 1.98% 13,472,999
2012-06-07 2012-06-05 1.569 8,863,710 +1,949 2.00% 13,910,759
2012-06-06 2012-06-04 1.549 8,861,761 -232,024 2.00% 13,725,901
2012-06-05 2012-06-01 1.600 9,093,785 -107,238 2.06% 14,551,680
2012-05-31 2012-05-29 1.641 9,201,023 -7,799 2.08% 15,100,800
2012-05-30 2012-05-28 1.590 9,208,822 +5,849 2.08% 14,641,300
2012-05-29 2012-05-25 1.631 9,202,973 -68,242 2.08% 15,009,601
2012-05-25 2012-05-23 1.621 9,271,215 +48,745 2.10% 15,025,800
2012-05-24 2012-05-22 1.610 9,222,470 +31,196 2.08% 14,852,199
2012-05-21 2012-05-17 1.672 9,191,274 -1,950 2.08% 15,367,640
2012-05-18 2012-05-16 1.662 9,193,224 +1,950 2.08% 15,276,601
2012-05-16 2012-05-14 1.703 9,191,274 +29,247 2.08% 15,650,480
2012-05-07 2012-05-03 1.775 9,162,027 +198,878 2.07% 16,258,540
2012-05-04 2012-05-02 1.795 8,963,149 -9,749 2.03% 16,089,499
2012-05-03 2012-04-30 1.846 8,972,898 -1,950 2.03% 16,567,200
2012-05-02 2012-04-27 1.764 8,974,848 +42,895 2.03% 15,834,320
2012-04-30 2012-04-26 1.816 8,931,953 +3,900 2.02% 16,216,740
2012-04-27 2012-04-25 1.836 8,928,053 +97,489 2.02% 16,392,820
2012-04-17 2012-04-13 1.867 8,830,564 -682,424 2.00% 16,485,560
2012-04-12 2012-04-10 1.846 9,512,988 -9,749 2.15% 17,564,400
2012-04-03 2012-03-30 1.846 9,522,737 +48,745 2.15% 17,582,400
2012-03-23 2012-03-21 2.010 9,473,992 +194,978 2.14% 19,047,279
2012-03-19 2012-03-15 2.226 9,279,014 +1,080,179 2.10% 20,654,060
2012-03-16 2012-03-14 2.185 8,198,835 +165,732 1.85% 17,913,301
2012-03-15 2012-03-13 2.246 8,033,103 +77,991 1.82% 18,045,600
2012-03-14 2012-03-12 2.226 7,955,112 +38,996 1.80% 17,707,200
2012-03-13 2012-03-09 2.226 7,916,116 +152,083 1.79% 17,620,400
2012-03-12 2012-03-08 2.175 7,764,033 +356,810 1.75% 16,883,680
2012-03-09 2012-03-07 2.093 7,407,223 -253,472 1.67% 15,499,920
2012-03-08 2012-03-06 2.134 7,660,695 +87,740 1.73% 16,344,641
2012-03-07 2012-03-05 2.226 7,572,955 +50,695 1.71% 16,856,561
2012-03-06 2012-03-02 2.308 7,522,260 -155,983 1.70% 17,361,000
2012-03-05 2012-03-01 2.144 7,678,243 -58,493 1.74% 16,460,841
2012-02-29 2012-02-27 2.134 7,736,736 -68,243 1.75% 16,506,880
2012-02-28 2012-02-24 2.205 7,804,979 +95,540 1.76% 17,212,901
2012-02-27 2012-02-23 2.236 7,709,439 -38,996 1.74% 17,239,439
2012-02-24 2012-02-22 2.154 7,748,435 -72,142 1.75% 16,690,800
2012-02-23 2012-02-21 2.021 7,820,577 -103,338 1.77% 15,803,340
2012-02-20 2012-02-16 2.010 7,923,915 -25,347 1.79% 15,930,879
2012-02-17 2012-02-15 2.031 7,949,262 -150,134 1.80% 16,144,919
2012-02-15 2012-02-13 2.010 8,099,396 +29,247 1.83% 16,283,681
2012-02-14 2012-02-10 1.980 8,070,149 +44,845 1.82% 15,976,540
2012-02-13 2012-02-09 2.000 8,025,304 -58,493 1.81% 16,052,400
2012-02-10 2012-02-08 1.949 8,083,797 -95,540 1.83% 15,754,799
2012-02-08 2012-02-06 1.867 8,179,337 +5,850 1.85% 15,269,800
2012-02-07 2012-02-03 1.887 8,173,487 -107,238 1.85% 15,426,559
2012-02-06 2012-02-02 1.877 8,280,725 -185,230 1.87% 15,544,019
2012-02-02 2012-01-31 1.795 8,465,955 -9,749 1.91% 15,197,000
2012-01-31 2012-01-27 1.816 8,475,704 +85,791 1.92% 15,388,381
2012-01-30 2012-01-26 1.846 8,389,913 +79,941 1.90% 15,490,799
2012-01-26 2012-01-19 1.785 8,309,972 +232,024 1.88% 14,831,760
2012-01-20 2012-01-18 1.713 8,077,948 +29,247 1.83% 13,837,620
2012-01-17 2012-01-13 1.723 8,048,701 -19,498 1.82% 13,870,079
2012-01-13 2012-01-11 1.682 8,068,199 +29,247 1.82% 13,572,640
2012-01-12 2012-01-10 1.682 8,038,952 +87,740 1.82% 13,523,439
2012-01-10 2012-01-06 1.621 7,951,212 -130,636 1.80% 12,886,480
2012-01-03 2011-12-29 1.641 8,081,848 +33,147 1.83% 13,264,001
2011-12-30 2011-12-28 1.641 8,048,701 +29,246 1.82% 13,209,599
2011-12-29 2011-12-23 1.692 8,019,455 +27,297 1.81% 13,572,901
2011-12-23 2011-12-21 1.651 7,992,158 +510,843 1.81% 13,198,780
2011-12-22 2011-12-20 1.641 7,481,315 +77,992 1.69% 12,278,400
2011-12-19 2011-12-15 1.775 7,403,323 -97,490 1.67% 13,137,619
2011-12-16 2011-12-14 1.775 7,500,813 -132,585 1.70% 13,310,621
2011-12-15 2011-12-13 1.775 7,633,398 -233,974 1.73% 13,545,900
2011-12-12 2011-12-08 1.795 7,867,372 -126,735 1.78% 14,122,501
2011-12-08 2011-12-06 1.795 7,994,107 -48,745 1.81% 14,349,999
2011-12-02 2011-11-30 1.805 8,042,852 -165,732 1.82% 14,520,000
2011-11-29 2011-11-25 1.775 8,208,584 +3,900 1.86% 14,566,601
2011-11-28 2011-11-24 1.795 8,204,684 -87,740 1.85% 14,728,000
2011-11-25 2011-11-23 1.805 8,292,424 -93,590 1.87% 14,970,560
2011-11-24 2011-11-22 1.877 8,386,014 -413,354 1.90% 15,741,661
2011-11-21 2011-11-17 1.959 8,799,368 +23,398 1.99% 17,239,661
2011-11-18 2011-11-16 1.969 8,775,970 -136,485 1.98% 17,283,840
2011-11-17 2011-11-15 1.949 8,912,455 -165,731 2.01% 17,369,800
2011-11-16 2011-11-14 1.949 9,078,186 -253,472 2.05% 17,692,799
2011-11-15 2011-11-11 1.918 9,331,658 -1,950 2.11% 17,899,640
2011-11-14 2011-11-10 1.887 9,333,608 -97,489 2.11% 17,616,160
2011-11-03 2011-11-01 1.867 9,431,097 +58,493 2.13% 17,606,680
2011-11-01 2011-10-28 1.959 9,372,604 +74,092 2.12% 18,362,741
2011-10-31 2011-10-27 2.021 9,298,512 -29,247 2.10% 18,789,860
2011-10-28 2011-10-26 1.877 9,327,759 -79,941 2.11% 17,509,441
2011-10-24 2011-10-20 1.692 9,407,700 +99,439 2.13% 15,922,501
2011-10-20 2011-10-18 1.713 9,308,261 -350,961 2.10% 15,945,160
2011-10-19 2011-10-17 1.836 9,659,222 -35,096 2.18% 17,735,321
2011-10-18 2011-10-14 1.775 9,694,318 -38,995 2.19% 17,203,121
2011-10-17 2011-10-13 1.857 9,733,313 +292,467 2.20% 18,071,039
2011-10-14 2011-10-12 1.692 9,440,846 +438,701 2.13% 15,978,600
2011-10-13 2011-10-11 1.590 9,002,145 +44,845 2.03% 14,312,700
2011-10-07 2011-10-04 1.416 8,957,300 -243,723 2.02% 12,679,440
2011-10-04 2011-09-30 1.610 9,201,023 -257,371 2.08% 14,817,660
2011-09-28 2011-09-26 1.600 9,458,394 -77,991 2.14% 15,135,120
2011-09-27 2011-09-23 1.723 9,536,385 -152,083 2.16% 16,433,759
2011-09-26 2011-09-22 1.775 9,688,468 -126,736 2.19% 17,192,739
2011-09-21 2011-09-19 1.836 9,815,204 +19,498 2.22% 18,021,720
2011-09-16 2011-09-14 1.898 9,795,706 -165,732 2.21% 18,588,799
2011-09-15 2011-09-12 1.949 9,961,438 -389,956 2.25% 19,414,200
2011-09-12 2011-09-08 2.052 10,351,394 -107,238 2.34% 21,235,999
2011-09-09 2011-09-07 2.062 10,458,632 -3,900 2.36% 21,563,279
2011-09-06 2011-09-02 2.052 10,462,532 -146,234 2.36% 21,464,000
2011-09-02 2011-08-31 2.103 10,608,766 +352,911 2.40% 22,308,101
2011-09-01 2011-08-30 2.318 10,255,855 -191,079 2.32% 23,775,200
2011-08-30 2011-08-26 2.267 10,446,934 -97,489 2.36% 23,682,361
2011-08-29 2011-08-25 2.277 10,544,423 +7,799 2.38% 24,011,521
2011-08-26 2011-08-24 2.216 10,536,624 +146,234 2.38% 23,345,281
2011-08-24 2011-08-22 2.246 10,390,390 -118,937 2.35% 23,341,020
2011-08-23 2011-08-19 2.318 10,509,327 -409,454 2.38% 24,362,801
2011-08-22 2011-08-18 2.421 10,918,781 -177,430 2.47% 26,432,000
2011-08-19 2011-08-17 2.462 11,096,211 +5,849 2.51% 27,316,800
2011-08-18 2011-08-16 2.482 11,090,362 -155,982 2.51% 27,529,921
2011-08-15 2011-08-11 2.431 11,246,344 +194,978 2.54% 27,340,319
2011-08-12 2011-08-10 2.431 11,051,366 +29,247 2.50% 26,866,320
2011-08-11 2011-08-09 2.441 11,022,119 +235,923 2.49% 26,908,279
2011-08-10 2011-08-08 2.503 10,786,196 -415,303 2.44% 26,996,161
2011-08-09 2011-08-05 2.636 11,201,499 +31,196 2.53% 29,529,299
2011-08-08 2011-08-04 2.831 11,170,303 -224,225 2.52% 31,624,080
2011-08-05 2011-08-03 2.882 11,394,528 +173,531 2.58% 32,843,280
2011-07-29 2011-07-27 3.108 11,220,997 +214,476 2.54% 34,875,299
2011-07-27 2011-07-25 3.026 11,006,521 -7,799 2.49% 33,305,500
2011-07-21 2011-07-19 3.046 11,014,320 -487,446 2.49% 33,555,059
2011-07-20 2011-07-18 3.067 11,501,766 -19,498 2.60% 35,276,020
2011-07-19 2011-07-15 3.057 11,521,264 +126,736 2.60% 35,217,641
2011-07-18 2011-07-14 3.088 11,394,528 +29,247 2.58% 35,180,881
2011-07-15 2011-07-13 3.129 11,365,281 -9,749 2.57% 35,556,900
2011-07-14 2011-07-12 3.108 11,375,030 -48,745 2.57% 35,354,040
2011-07-13 2011-07-11 3.211 11,423,775 -175,480 2.58% 36,677,341
2011-07-11 2011-07-07 3.272 11,599,255 +11,699 2.62% 37,954,620
2011-07-08 2011-07-06 3.272 11,587,556 -48,745 2.62% 37,916,339
2011-07-07 2011-07-05 3.303 11,636,301 +9,749 2.63% 38,433,921
2011-07-06 2011-07-04 3.293 11,626,552 +38,996 2.63% 38,282,460
2011-07-05 2011-06-30 3.303 11,587,556 -19,498 2.62% 38,272,919
2011-07-04 2011-06-29 3.159 11,607,054 +194,978 2.62% 36,670,480
2011-06-29 2011-06-27 3.118 11,412,076 -23,397 2.58% 35,586,240
2011-06-27 2011-06-23 3.077 11,435,473 -21,448 2.58% 35,189,999
2011-06-23 2011-06-21 3.098 11,456,921 +42,895 2.59% 35,491,040
2011-06-22 2011-06-20 3.159 11,414,026 +68,243 2.58% 36,060,641
2011-06-21 2011-06-17 3.180 11,345,783 +38,995 2.56% 36,077,799
2011-06-20 2011-06-16 3.282 11,306,788 -68,242 2.56% 37,113,601
2011-06-15 2011-06-13 3.293 11,375,030 +3,900 2.57% 37,454,280
2011-06-14 2011-06-10 3.313 11,371,130 +116,986 2.57% 37,674,719
2011-06-13 2011-06-09 3.354 11,254,144 -253,471 2.54% 37,748,882
2011-06-10 2011-06-08 3.406 11,507,615 -9,749 2.60% 39,189,279
2011-06-09 2011-06-07 3.436 11,517,364 +97,489 2.60% 39,576,900
2011-06-08 2011-06-03 3.447 11,419,875 +9,749 2.58% 39,359,040
2011-06-03 2011-06-01 3.518 11,410,126 +38,996 2.58% 40,144,720
2011-06-02 2011-05-31 3.580 11,371,130 -19,498 2.57% 40,707,358
2011-05-31 2011-05-27 3.436 11,390,628 +58,493 2.57% 39,141,399
2011-05-30 2011-05-26 3.447 11,332,135 +38,996 2.56% 39,056,641
2011-05-27 2011-05-25 3.447 11,293,139 +19,498 2.55% 38,922,239
2011-05-26 2011-05-24 3.529 11,273,641 +3,899 2.55% 39,780,159
2011-05-25 2011-05-23 3.590 11,269,742 -9,749 2.55% 40,460,001
2011-05-24 2011-05-20 3.570 11,279,491 -165,731 2.55% 40,263,601
2011-05-23 2011-05-19 3.498 11,445,222 +48,744 2.59% 40,033,399
2011-05-19 2011-05-17 3.631 11,396,478 +46,795 2.58% 41,382,601
2011-05-18 2011-05-16 3.652 11,349,683 +146,234 2.57% 41,445,521
2011-05-17 2011-05-13 3.723 11,203,449 +157,932 2.53% 41,715,959
2011-05-16 2011-05-12 3.703 11,045,517 +194,978 2.50% 40,901,301
2011-05-13 2011-05-11 4.133 10,850,539 +331,463 2.45% 44,842,355
2011-05-12 2011-05-09 4.133 10,519,076 +751,665 2.38% 43,472,508
2011-05-11 2011-05-06 4.133 9,767,411 +577,942 2.32% 40,366,079
2011-05-06 2011-05-04 4.068 9,189,469 +118,933 2.18% 37,384,200
2011-05-05 2011-05-03 4.100 9,070,536 -18,583 2.15% 37,193,222
2011-05-04 2011-04-29 4.154 9,089,119 -11,150 2.16% 37,758,520
2011-05-03 2011-04-28 4.133 9,100,269 +139,375 2.16% 37,608,960
2011-04-29 2011-04-27 4.197 8,960,894 +271,317 2.12% 37,611,601
2011-04-28 2011-04-26 4.240 8,689,577 -5,575 2.06% 36,846,881
2011-04-27 2011-04-21 4.305 8,695,152 +42,742 2.06% 37,432,001
2011-04-26 2011-04-20 4.240 8,652,410 -18,583 2.05% 36,689,280
2011-04-21 2011-04-19 4.230 8,670,993 +37,166 2.06% 36,674,758
2011-04-19 2011-04-15 4.348 8,633,827 -55,750 2.05% 37,539,681
2011-04-14 2011-04-12 4.273 8,689,577 +18,584 2.06% 37,127,441
2011-04-13 2011-04-11 4.359 8,670,993 -24,159 2.06% 37,794,598
2011-04-12 2011-04-08 4.380 8,695,152 -18,583 2.06% 38,087,061
2011-04-11 2011-04-07 4.359 8,713,735 -276,892 2.07% 37,980,899
2011-04-08 2011-04-06 4.262 8,990,627 -143,092 2.13% 38,316,960
2011-04-07 2011-04-04 4.273 9,133,719 -27,875 2.17% 39,025,100
2011-04-06 2011-04-01 4.251 9,161,594 -295,475 2.17% 38,947,000
2011-04-04 2011-03-31 4.154 9,457,069 -577,943 2.24% 39,287,079
2011-04-01 2011-03-30 3.950 10,035,012 -200,700 2.38% 39,636,001
2011-03-31 2011-03-29 3.864 10,235,712 -18,583 2.43% 39,547,440
2011-03-30 2011-03-28 3.842 10,254,295 -35,309 2.43% 39,398,519
2011-03-29 2011-03-25 3.907 10,289,604 -74,333 2.44% 40,198,622
2011-03-28 2011-03-24 3.874 10,363,937 -217,425 2.46% 40,154,400
2011-03-25 2011-03-23 3.842 10,581,362 -148,667 2.51% 40,655,159
2011-03-24 2011-03-22 3.853 10,730,029 +111,500 2.54% 41,341,840
2011-03-23 2011-03-21 3.745 10,618,529 +18,583 2.52% 39,769,440
2011-03-22 2011-03-18 3.691 10,599,946 +477,593 2.51% 39,129,441
2011-03-21 2011-03-17 3.638 10,122,353 +724,750 2.40% 36,821,718
2011-03-18 2011-03-16 3.821 9,397,603 +109,642 2.23% 35,904,702
2011-03-16 2011-03-14 3.939 9,287,961 +215,567 2.20% 36,585,361
2011-03-15 2011-03-11 3.950 9,072,394 +306,625 2.15% 35,833,881
2011-03-14 2011-03-10 4.014 8,765,769 +139,376 2.08% 35,188,822
2011-03-10 2011-03-08 4.068 8,626,393 +92,916 2.05% 35,093,519
2011-03-09 2011-03-07 4.090 8,533,477 +118,934 2.02% 34,899,202
2011-03-08 2011-03-04 3.982 8,414,543 +577,942 2.00% 33,507,200
2011-03-07 2011-03-03 3.939 7,836,601 +72,475 1.86% 30,868,441
2011-03-04 2011-03-02 3.928 7,764,126 +139,375 1.84% 30,499,401
2011-03-03 2011-03-01 3.928 7,624,751 +122,651 1.81% 29,951,902
2011-03-02 2011-02-28 3.907 7,502,100 -9,292 1.78% 29,308,619
2011-02-28 2011-02-24 3.767 7,511,392 +414,409 1.78% 28,294,000
2011-02-24 2011-02-22 4.036 7,096,983 -940,318 1.68% 28,642,499
2011-02-23 2011-02-21 4.251 8,037,301 -92,917 1.91% 34,167,500
2011-02-22 2011-02-18 4.305 8,130,218 -334,500 1.93% 35,000,001
2011-02-18 2011-02-16 4.154 8,464,718 -5,575 2.01% 35,164,599
2011-02-16 2011-02-14 4.197 8,470,293 -92,917 2.01% 35,552,399
2011-02-15 2011-02-11 4.133 8,563,210 -27,875 2.03% 35,389,440
2011-02-14 2011-02-10 4.122 8,591,085 +22,300 2.04% 35,412,180
2011-02-10 2011-02-08 4.240 8,568,785 -52,033 2.03% 36,334,680
2011-02-09 2011-02-07 4.219 8,620,818 +111,500 2.04% 36,369,759
2011-02-08 2011-02-02 4.402 8,509,318 +14,866 2.02% 37,456,219
2011-02-07 2011-01-31 4.197 8,494,452 +405,118 2.01% 35,653,802
2011-02-01 2011-01-28 4.208 8,089,334 +78,050 1.92% 34,040,458
2011-01-31 2011-01-27 4.262 8,011,284 +18,583 1.90% 34,143,119
2011-01-28 2011-01-26 4.197 7,992,701 +217,425 1.90% 33,547,800
2011-01-27 2011-01-25 4.251 7,775,276 +9,292 1.84% 33,053,601
2011-01-25 2011-01-21 4.445 7,765,984 -92,917 1.84% 34,518,540
2011-01-24 2011-01-20 4.370 7,858,901 -628,117 1.86% 34,339,481
2011-01-21 2011-01-19 4.434 8,487,018 -288,042 2.01% 37,632,079
2011-01-20 2011-01-18 4.520 8,775,060 -239,725 2.08% 39,664,799
2011-01-19 2011-01-17 4.628 9,014,785 -312,201 2.14% 41,718,598
2011-01-18 2011-01-14 4.768 9,326,986 -548,209 2.21% 44,468,341
2011-01-14 2011-01-12 4.606 9,875,195 +65,042 2.34% 45,487,841
2011-01-13 2011-01-11 4.649 9,810,153 -152,384 2.33% 45,610,560
2011-01-12 2011-01-10 4.735 9,962,537 -269,458 2.36% 47,176,802
2011-01-11 2011-01-07 4.660 10,231,995 -102,209 2.43% 47,681,959
2011-01-10 2011-01-06 4.585 10,334,204 -299,192 2.45% 47,379,722
2011-01-07 2011-01-05 4.563 10,633,396 -35,308 2.52% 48,522,561
2011-01-06 2011-01-04 4.649 10,668,704 -758,201 2.53% 49,602,240
2011-01-05 2011-01-03 4.542 11,426,905 -1,746,835 2.71% 51,897,560
2011-01-04 2010-12-31 4.251 13,173,740 -802,801 3.12% 56,003,099
2011-01-03 2010-12-29 4.143 13,976,541 -250,876 3.31% 57,911,699
2010-12-30 2010-12-28 3.971 14,227,417 -27,875 3.37% 56,501,282
2010-12-29 2010-12-24 4.004 14,255,292 -111,500 3.38% 57,072,242
2010-12-28 2010-12-22 4.014 14,366,792 -27,875 3.41% 57,673,261
2010-12-22 2010-12-20 3.993 14,394,667 +9,292 3.41% 57,475,321
2010-12-21 2010-12-17 4.047 14,385,375 -418,126 3.41% 58,212,320
2010-12-20 2010-12-16 4.004 14,803,501 -3,716 3.51% 59,267,042
2010-12-17 2010-12-15 4.068 14,807,217 -195,125 3.51% 60,238,079
2010-12-15 2010-12-13 4.079 15,002,342 +83,625 3.56% 61,193,338
2010-12-14 2010-12-10 4.122 14,918,717 -323,351 3.54% 61,494,479
2010-12-13 2010-12-09 4.133 15,242,068 +100,350 3.61% 62,991,361
2010-12-10 2010-12-08 4.057 15,141,718 +260,167 3.59% 61,435,922
2010-12-09 2010-12-07 4.122 14,881,551 +252,734 3.53% 61,341,282
2010-12-02 2010-11-30 4.090 14,628,817 -16,725 3.47% 59,827,200
2010-12-01 2010-11-29 4.122 14,645,542 +130,083 3.47% 60,368,460
2010-11-30 2010-11-26 4.057 14,515,459 +434,851 3.44% 58,894,942
2010-11-29 2010-11-25 4.133 14,080,608 +37,167 3.34% 58,191,360
2010-11-26 2010-11-24 4.100 14,043,441 +118,933 3.33% 57,584,339
2010-11-25 2010-11-23 4.090 13,924,508 +185,834 3.30% 56,946,801
2010-11-24 2010-11-22 4.251 13,738,674 -130,084 3.26% 58,404,699
2010-11-22 2010-11-18 4.133 13,868,758 -14,866 3.29% 57,315,841
2010-11-18 2010-11-16 4.122 13,883,624 +239,725 3.29% 57,227,858
2010-11-17 2010-11-15 4.197 13,643,899 -39,025 3.24% 57,267,599
2010-11-16 2010-11-12 4.240 13,682,924 -399,542 3.24% 58,020,439
2010-11-15 2010-11-11 4.434 14,082,466 -72,475 3.34% 62,442,718
2010-11-12 2010-11-10 4.413 14,154,941 +120,791 3.36% 62,459,398
2010-11-11 2010-11-09 4.466 14,034,150 -115,216 3.33% 62,681,602
2010-11-10 2010-11-08 4.509 14,149,366 -167,251 3.36% 63,805,318
2010-11-09 2010-11-05 4.391 14,316,617 -128,225 3.39% 62,864,642
2010-11-08 2010-11-04 4.370 14,444,842 -323,350 3.43% 63,116,761
2010-11-05 2010-11-03 4.176 14,768,192 +105,925 3.50% 61,668,719
2010-11-04 2010-11-02 4.122 14,662,267 +50,175 3.48% 60,437,400
2010-11-03 2010-11-01 4.208 14,612,092 -395,825 3.46% 61,488,660
2010-11-02 2010-10-29 3.993 15,007,917 +89,200 3.56% 59,923,918
2010-11-01 2010-10-28 3.939 14,918,717 +24,158 3.54% 58,764,959
2010-10-29 2010-10-27 4.004 14,894,559 -89,200 3.53% 59,631,600
2010-10-28 2010-10-26 4.100 14,983,759 +70,617 3.55% 61,440,060
2010-10-27 2010-10-25 4.068 14,913,142 -27,875 3.54% 60,668,999
2010-10-26 2010-10-22 4.079 14,941,017 +44,600 3.54% 60,943,199
2010-10-25 2010-10-21 4.100 14,896,417 +9,291 3.53% 61,081,919
2010-10-20 2010-10-18 4.068 14,887,126 -167,250 3.53% 60,563,162
2010-10-18 2010-10-14 4.122 15,054,376 -2,283,894 3.57% 62,053,661
2010-10-15 2010-10-13 4.208 17,338,270 -143,092 4.11% 72,960,599
2010-10-14 2010-10-12 4.025 17,481,362 -529,626 4.15% 70,364,360
2010-10-13 2010-10-11 4.090 18,010,988 -616,967 4.27% 73,659,202
2010-10-12 2010-10-08 4.122 18,627,955 -427,417 4.42% 76,783,840
2010-10-11 2010-10-07 4.187 19,055,372 -209,992 4.52% 79,776,119
2010-10-08 2010-10-06 4.283 19,265,364 -11,150 4.57% 82,521,320
2010-10-07 2010-10-05 4.273 19,276,514 +3,717 4.57% 82,361,620
2010-10-06 2010-10-04 4.262 19,272,797 +104,066 4.57% 82,138,318
2010-10-05 2010-09-30 4.251 19,168,731 +3,092,271 4.55% 81,488,502
2010-10-04 2010-09-29 4.025 16,076,460 +11,150 3.81% 64,709,479
2010-09-30 2010-09-28 3.971 16,065,310 -250,876 3.81% 63,800,099
2010-09-29 2010-09-27 3.896 16,316,186 -133,800 3.87% 63,567,202
2010-09-28 2010-09-24 3.874 16,449,986 +39,025 3.90% 63,734,401
2010-09-27 2010-09-22 3.928 16,410,961 -22,300 3.89% 64,466,301
2010-09-24 2010-09-21 3.950 16,433,261 +27,875 3.90% 64,907,621
2010-09-22 2010-09-20 3.971 16,405,386 -176,542 3.89% 65,150,641
2010-09-21 2010-09-17 4.079 16,581,928 +120,792 3.93% 67,636,342
2010-09-20 2010-09-16 4.025 16,461,136 +113,359 3.90% 66,257,841
2010-09-17 2010-09-15 4.090 16,347,777 -92,917 3.88% 66,857,199
2010-09-16 2010-09-14 4.100 16,440,694 +94,775 3.90% 67,414,140
2010-09-15 2010-09-13 4.057 16,345,919 +18,583 3.88% 66,321,840
2010-09-14 2010-09-10 4.079 16,327,336 -89,200 3.87% 66,597,882
2010-09-13 2010-09-09 4.100 16,416,536 +13,009 3.89% 67,315,081
2010-09-10 2010-09-08 4.047 16,403,527 +37,166 3.89% 66,379,038
2010-09-09 2010-09-07 4.133 16,366,361 +189,551 3.88% 67,637,761
2010-09-08 2010-09-06 4.068 16,176,810 +85,483 3.84% 65,809,798
2010-09-07 2010-09-03 4.090 16,091,327 -559,359 3.82% 65,808,400
2010-09-06 2010-09-02 3.874 16,650,686 +83,625 3.95% 64,512,000
2010-09-03 2010-09-01 3.745 16,567,061 +304,767 3.93% 62,048,400
2010-09-02 2010-08-31 3.713 16,262,294 -159,817 3.86% 60,381,900
2010-09-01 2010-08-30 3.713 16,422,111 +94,775 3.89% 60,975,301
2010-08-31 2010-08-27 3.605 16,327,336 +92,917 3.87% 58,866,201
2010-08-30 2010-08-26 3.691 16,234,419 +289,900 3.85% 59,928,961
2010-08-27 2010-08-25 3.702 15,944,519 +263,884 3.78% 59,030,402
2010-08-26 2010-08-24 3.799 15,680,635 +143,092 3.72% 59,572,280
2010-08-25 2010-08-23 3.864 15,537,543 +81,767 3.68% 60,031,980
2010-08-24 2010-08-20 3.917 15,455,776 +55,750 3.66% 60,547,759
2010-08-23 2010-08-19 3.950 15,400,026 +85,483 3.65% 60,826,579
2010-08-20 2010-08-18 3.971 15,314,543 +27,875 3.63% 60,818,581
2010-08-19 2010-08-17 4.004 15,286,668 +18,584 3.62% 61,201,441
2010-08-18 2010-08-16 4.014 15,268,084 +131,941 3.62% 61,291,358
2010-08-17 2010-08-13 3.928 15,136,143 +310,342 3.59% 59,458,502
2010-08-16 2010-08-12 3.885 14,825,801 -20,441 3.52% 57,601,162
2010-08-13 2010-08-11 3.961 14,846,242 -46,459 3.52% 58,799,039
2010-08-12 2010-08-10 3.939 14,892,701 -317,775 3.53% 58,662,481
2010-08-11 2010-08-09 3.982 15,210,476 -7,433 3.61% 60,569,000
2010-08-10 2010-08-06 3.702 15,217,909 +403,258 3.61% 56,340,319
2010-08-09 2010-08-05 3.605 14,814,651 -37,166 3.51% 53,412,402
2010-08-06 2010-08-04 3.552 14,851,817 +139,375 3.52% 52,747,199
2010-08-05 2010-08-03 3.616 14,712,442 -111,500 3.49% 53,202,240
2010-08-04 2010-08-02 3.713 14,823,942 -85,484 3.52% 55,041,299
2010-08-03 2010-07-30 3.648 14,909,426 -18,583 3.54% 54,395,941
2010-08-02 2010-07-29 3.659 14,928,009 -156,100 3.54% 54,624,400
2010-07-29 2010-07-27 3.648 15,084,109 +39,025 3.58% 55,033,259
2010-07-28 2010-07-26 3.638 15,045,084 -65,042 3.57% 54,728,959
2010-07-27 2010-07-23 3.648 15,110,126 -566,792 3.58% 55,128,180
2010-07-26 2010-07-22 3.552 15,676,918 +9,291 3.72% 55,677,599
2010-07-23 2010-07-21 3.552 15,667,627 -120,791 3.72% 55,644,602
2010-07-21 2010-07-19 3.433 15,788,418 +92,916 3.74% 54,204,479
2010-07-20 2010-07-16 3.476 15,695,502 -46,458 3.72% 54,561,162
2010-07-19 2010-07-15 3.476 15,741,960 -83,625 3.73% 54,722,660
2010-07-16 2010-07-14 3.605 15,825,585 -224,859 3.75% 57,057,200
2010-07-13 2010-07-09 3.465 16,050,444 +1,859 3.81% 55,622,281
2010-07-12 2010-07-08 3.379 16,048,585 -139,375 3.81% 54,234,079
2010-07-09 2010-07-07 3.369 16,187,960 +13,008 3.84% 54,530,858
2010-07-08 2010-07-06 3.422 16,174,952 -360,517 3.84% 55,357,440
2010-07-07 2010-07-05 3.283 16,535,469 -27,875 3.92% 54,277,799
2010-07-06 2010-07-02 3.293 16,563,344 +53,891 3.93% 54,547,559
2010-07-05 2010-06-30 3.498 16,509,453 +215,567 3.91% 57,746,002
2010-07-02 2010-06-29 3.498 16,293,886 +20,442 3.86% 56,992,001
2010-06-30 2010-06-28 3.648 16,273,444 -202,558 3.86% 59,372,460
2010-06-28 2010-06-24 3.659 16,476,002 -18,584 3.91% 60,288,798
2010-06-25 2010-06-23 3.691 16,494,586 +18,584 3.91% 60,889,361
2010-06-24 2010-06-22 3.735 16,476,002 -57,609 3.91% 61,530,038
2010-06-23 2010-06-21 3.799 16,533,611 -310,342 3.92% 62,812,821
2010-06-22 2010-06-18 3.595 16,843,953 +260,167 3.99% 60,547,520
2010-06-21 2010-06-17 3.595 16,583,786 -52,033 3.93% 59,612,320
2010-06-18 2010-06-15 3.627 16,635,819 -74,334 3.94% 60,336,479
2010-06-17 2010-06-14 3.552 16,710,153 +59,467 3.96% 59,347,201
2010-06-15 2010-06-11 3.530 16,650,686 -150,525 3.95% 58,777,600
2010-06-14 2010-06-10 3.401 16,801,211 +170,967 3.98% 57,139,119
2010-06-11 2010-06-09 3.304 16,630,244 +451,575 3.94% 54,946,859
2010-06-10 2010-06-08 3.390 16,178,669 +37,167 3.84% 54,847,801
2010-06-09 2010-06-07 3.465 16,141,502 +150,525 3.83% 55,937,840
2010-06-08 2010-06-04 3.552 15,990,977 +122,650 3.79% 56,793,000
2010-06-07 2010-06-03 3.444 15,868,327 +297,334 3.76% 54,649,601
2010-06-04 2010-06-02 3.336 15,570,993 +275,034 3.69% 51,949,800
2010-06-03 2010-06-01 3.412 15,295,959 +165,391 3.63% 52,184,539
2010-06-02 2010-05-31 3.476 15,130,568 +18,584 3.59% 52,597,321
2010-06-01 2010-05-28 3.390 15,111,984 +42,742 3.58% 51,231,599
2010-05-31 2010-05-27 3.315 15,069,242 +468,300 3.57% 49,951,438
2010-05-28 2010-05-26 3.013 14,600,942 +102,208 3.46% 43,999,200
2010-05-27 2010-05-25 2.981 14,498,734 +618,826 3.44% 43,223,081
2010-05-26 2010-05-24 3.229 13,879,908 +393,967 3.29% 44,814,001
2010-05-25 2010-05-20 3.207 13,485,941 +990,493 3.20% 43,251,721
2010-05-24 2010-05-19 3.487 12,495,448 +27,875 2.96% 43,571,521
2010-05-20 2010-05-18 3.638 12,467,573 +304,767 2.96% 45,352,841
2010-05-19 2010-05-17 3.648 12,162,806 -587,234 2.88% 44,375,101
2010-05-18 2010-05-14 4.178 12,750,040 -78,050 3.02% 53,271,676
2010-05-17 2010-05-13 4.245 12,828,090 +870,925 3.04% 54,457,639
2010-05-14 2010-05-12 4.066 11,957,165 +26,854 2.94% 48,623,120
2010-05-13 2010-05-11 4.078 11,930,311 +298,974 2.94% 48,647,199
2010-05-12 2010-05-10 4.301 11,631,337 -179,027 2.86% 50,026,899
2010-05-11 2010-05-07 4.189 11,810,364 +103,836 2.91% 49,477,502
2010-05-10 2010-05-06 4.189 11,706,528 +53,708 2.88% 49,042,499
2010-05-07 2010-05-05 4.457 11,652,820 +306,135 2.87% 51,941,818
2010-05-06 2010-05-04 4.636 11,346,685 -390,278 2.79% 52,605,398
2010-05-05 2010-05-03 4.681 11,736,963 -379,535 2.89% 54,939,281
2010-05-04 2010-04-30 4.737 12,116,498 +125,318 2.98% 57,392,638
2010-05-03 2010-04-29 4.804 11,991,180 +248,846 2.95% 57,602,800
2010-04-29 2010-04-27 4.927 11,742,334 +80,562 2.89% 57,850,382
2010-04-28 2010-04-26 4.938 11,661,772 +139,641 2.87% 57,583,761
2010-04-27 2010-04-23 5.083 11,522,131 +152,172 2.84% 58,567,599
2010-04-26 2010-04-22 5.195 11,369,959 +44,757 2.80% 59,064,301
2010-04-23 2010-04-21 5.273 11,325,202 +28,644 2.79% 59,717,438
2010-04-22 2010-04-20 5.005 11,296,558 +266,749 2.78% 56,537,599
2010-04-21 2010-04-19 5.005 11,029,809 +252,831 2.71% 55,202,560
2010-04-20 2010-04-16 5.239 10,776,978 +12,128 2.65% 56,465,484
2010-04-19 2010-04-15 5.050 10,764,850 +14,322 2.65% 54,357,520
2010-04-16 2010-04-14 5.027 10,750,528 +116,367 2.65% 54,045,000
2010-04-15 2010-04-13 5.061 10,634,161 +23,274 2.62% 53,816,401
2010-04-14 2010-04-12 5.172 10,610,887 +254,217 2.61% 54,884,018
2010-04-13 2010-04-09 4.681 10,356,670 -10,742 2.55% 48,478,299
2010-04-12 2010-04-08 4.692 10,367,412 +209,461 2.55% 48,644,401
2010-04-09 2010-04-07 4.670 10,157,951 -350,891 2.50% 47,434,640
2010-04-08 2010-04-01 4.279 10,508,842 -84,143 2.59% 44,964,198
2010-04-07 2010-03-31 3.754 10,592,985 -71,610 2.61% 39,762,241
2010-03-31 2010-03-29 3.754 10,664,595 +3,580 2.62% 40,031,039
2010-03-30 2010-03-26 3.698 10,661,015 +223,783 2.62% 39,422,101
2010-03-29 2010-03-25 3.653 10,437,232 +21,483 2.57% 38,128,200
2010-03-26 2010-03-24 3.631 10,415,749 +153,963 2.56% 37,817,001
2010-03-25 2010-03-23 3.754 10,261,786 -16,113 2.53% 38,519,039
2010-03-24 2010-03-22 3.809 10,277,899 +94,884 2.53% 39,153,622
2010-03-23 2010-03-19 3.798 10,183,015 -8,951 2.51% 38,678,401
2010-03-22 2010-03-18 3.754 10,191,966 +152,172 2.51% 38,256,960
2010-03-19 2010-03-17 3.765 10,039,794 -26,854 2.47% 37,797,921
2010-03-18 2010-03-16 3.742 10,066,648 +227,364 2.48% 37,674,102
2010-03-17 2010-03-15 3.776 9,839,284 +304,344 2.42% 37,152,959
2010-03-16 2010-03-12 3.899 9,534,940 +472,630 2.35% 37,175,482
2010-03-15 2010-03-11 3.955 9,062,310 +504,854 2.23% 35,838,959
2010-03-10 2010-03-08 3.720 8,557,456 -82,352 2.11% 31,834,800
2010-03-09 2010-03-05 3.687 8,639,808 +71,610 2.13% 31,851,599
2010-03-08 2010-03-04 3.642 8,568,198 +19,693 2.11% 31,204,721
2010-03-05 2010-03-03 3.709 8,548,505 -28,644 2.10% 31,706,001
2010-03-04 2010-03-02 3.698 8,577,149 +53,708 2.11% 31,716,420
2010-03-03 2010-03-01 3.608 8,523,441 +39,386 2.10% 30,756,060
2010-03-02 2010-02-26 3.642 8,484,055 -134,270 2.09% 30,898,279
2010-03-01 2010-02-25 3.564 8,618,325 +116,367 2.12% 30,713,320
2010-02-26 2010-02-24 3.642 8,501,958 -57,288 2.09% 30,963,480
2010-02-25 2010-02-23 3.642 8,559,246 +5,370 2.11% 31,172,119
2010-02-23 2010-02-19 3.575 8,553,876 +66,240 2.11% 30,579,202
2010-02-22 2010-02-18 3.653 8,487,636 -35,805 2.09% 31,006,141
2010-02-19 2010-02-17 3.698 8,523,441 -53,708 2.10% 31,517,820
2010-02-17 2010-02-11 3.541 8,577,149 +85,933 2.11% 30,374,940
2010-02-12 2010-02-10 3.530 8,491,216 +59,078 2.09% 29,975,759
2010-02-11 2010-02-09 3.452 8,432,138 +26,854 2.08% 29,107,801
2010-02-10 2010-02-08 3.486 8,405,284 +84,143 2.07% 29,296,801
2010-02-09 2010-02-05 3.530 8,321,141 +69,820 2.05% 29,375,359
2010-02-08 2010-02-04 3.675 8,251,321 -71,611 2.03% 30,327,220
2010-02-05 2010-02-03 3.620 8,322,932 +37,596 2.05% 30,125,521
2010-02-04 2010-02-02 3.586 8,285,336 +107,416 2.04% 29,711,760
2010-02-02 2010-01-29 3.709 8,177,920 -386,697 2.01% 30,331,519
2010-02-01 2010-01-28 3.497 8,564,617 +35,805 2.11% 29,947,840
2010-01-29 2010-01-27 3.430 8,528,812 +89,513 2.10% 29,250,960
2010-01-28 2010-01-26 3.486 8,439,299 +162,914 2.08% 29,415,361
2010-01-27 2010-01-25 3.709 8,276,385 +8,952 2.04% 30,696,721
2010-01-26 2010-01-22 3.765 8,267,433 -116,368 2.03% 31,125,318
2010-01-25 2010-01-21 3.787 8,383,801 +213,042 2.06% 31,750,742
2010-01-22 2010-01-20 3.888 8,170,759 +114,577 2.01% 31,765,439
2010-01-21 2010-01-19 3.977 8,056,182 +103,835 1.98% 32,039,998
2010-01-20 2010-01-18 4.011 7,952,347 -669,559 1.96% 31,893,559
2010-01-19 2010-01-15 3.687 8,621,906 +89,514 2.12% 31,785,602
2010-01-18 2010-01-14 3.709 8,532,392 -411,761 2.10% 31,646,239
2010-01-15 2010-01-13 3.351 8,944,153 -497,693 2.20% 29,976,001
2010-01-14 2010-01-12 3.396 9,441,846 -7,161 2.32% 32,065,920
2010-01-12 2010-01-08 3.363 9,449,007 -372,375 2.33% 31,773,560
2010-01-11 2010-01-07 3.452 9,821,382 -152,172 2.42% 33,903,481
2010-01-08 2010-01-06 3.497 9,973,554 -290,022 2.45% 34,874,460
2010-01-07 2010-01-05 3.497 10,263,576 +26,853 2.53% 35,888,578
2010-01-05 2009-12-31 3.217 10,236,723 +62,660 2.52% 32,935,681
2010-01-04 2009-12-29 3.162 10,174,063 -85,933 2.50% 32,165,779
2009-12-30 2009-12-28 3.184 10,259,996 -213,041 2.53% 32,666,700
2009-12-29 2009-12-24 3.173 10,473,037 -494,113 2.58% 33,227,999
2009-12-28 2009-12-22 3.095 10,967,150 +80,562 2.70% 33,938,041
2009-12-23 2009-12-21 3.061 10,886,588 +304,345 2.68% 33,323,880
2009-12-22 2009-12-18 3.050 10,582,243 -17,903 2.60% 32,274,059
2009-12-18 2009-12-16 3.318 10,600,146 +5,371 2.61% 35,170,740
2009-12-17 2009-12-15 3.363 10,594,775 -492,322 2.61% 35,626,360
2009-12-16 2009-12-14 3.430 11,087,097 +44,756 2.73% 38,025,019
2009-12-15 2009-12-11 3.430 11,042,341 +143,221 2.72% 37,871,521
2009-12-14 2009-12-10 3.374 10,899,120 +187,978 2.68% 36,771,521
2009-12-11 2009-12-09 3.486 10,711,142 +345,521 2.64% 37,333,919
2009-12-10 2009-12-08 3.675 10,365,621 +329,408 2.55% 38,098,198
2009-12-09 2009-12-07 3.631 10,036,213 +221,992 2.47% 36,439,000
2009-12-08 2009-12-04 3.765 9,814,221 +730,428 2.42% 36,948,682
2009-12-07 2009-12-03 3.653 9,083,793 -236,315 2.24% 33,183,959
2009-12-04 2009-12-02 3.351 9,320,108 +26,854 2.29% 31,236,000
2009-12-03 2009-12-01 3.262 9,293,254 +307,925 2.29% 30,315,440
2009-12-02 2009-11-30 3.262 8,985,329 +492,322 2.21% 29,310,960
2009-12-01 2009-11-27 3.083 8,493,007 +259,589 2.09% 26,186,881
2009-11-30 2009-11-26 3.307 8,233,418 +569,303 2.03% 27,226,078
2009-11-26 2009-11-24 3.262 7,664,115 +223,783 1.89% 25,001,040
2009-11-24 2009-11-20 3.217 7,440,332 +85,933 1.83% 23,938,560
2009-11-23 2009-11-19 3.251 7,354,399 -229,154 1.81% 23,908,558
2009-11-20 2009-11-18 3.251 7,583,553 +170,075 1.87% 24,653,520
2009-11-19 2009-11-17 3.340 7,413,478 +236,315 1.82% 24,763,180
2009-11-18 2009-11-16 3.307 7,177,163 +134,269 1.77% 23,733,278
2009-11-17 2009-11-13 3.351 7,042,894 +148,592 1.73% 23,604,001
2009-11-13 2009-11-11 3.385 6,894,302 +179,026 1.70% 23,337,060
2009-11-12 2009-11-10 3.206 6,715,276 -19,693 1.65% 21,530,741
2009-11-11 2009-11-09 3.430 6,734,969 -1,790 1.66% 23,098,682
2009-11-10 2009-11-06 3.418 6,736,759 -60,869 1.66% 23,029,561
2009-11-09 2009-11-05 3.162 6,797,628 -418,921 1.67% 21,491,021
2009-11-06 2009-11-04 2.893 7,216,549 +8,951 1.78% 20,880,579
2009-11-05 2009-11-03 2.838 7,207,598 -23,273 1.77% 20,452,080
2009-11-03 2009-10-30 2.759 7,230,871 +53,708 1.78% 19,952,659
2009-11-02 2009-10-29 2.793 7,177,163 +55,498 1.77% 20,044,999
2009-10-30 2009-10-28 2.826 7,121,665 -134,270 1.75% 20,128,679
2009-10-29 2009-10-27 2.905 7,255,935 -55,498 1.79% 21,075,600
2009-10-27 2009-10-22 2.849 7,311,433 +50,127 1.80% 20,828,400
2009-10-23 2009-10-21 2.916 7,261,306 -89,513 1.79% 21,172,321
2009-10-22 2009-10-20 2.871 7,350,819 +89,513 1.81% 21,104,840
2009-10-21 2009-10-19 2.949 7,261,306 -157,543 1.79% 21,415,681
2009-10-20 2009-10-16 2.938 7,418,849 +130,689 1.83% 21,797,440
2009-10-19 2009-10-15 2.871 7,288,160 -48,337 1.79% 20,924,941
2009-10-16 2009-10-14 2.726 7,336,497 +103,835 1.81% 19,998,240
2009-10-15 2009-10-13 2.748 7,232,662 -313,296 1.78% 19,876,801
2009-10-14 2009-10-12 2.514 7,545,958 +152,173 1.86% 18,967,501
2009-10-13 2009-10-09 2.514 7,393,785 -26,854 1.82% 18,584,999
2009-10-12 2009-10-08 2.536 7,420,639 -89,513 1.83% 18,818,299
2009-10-06 2009-10-02 2.391 7,510,152 +143,221 1.85% 17,954,599
2009-10-05 2009-09-30 2.480 7,366,931 +134,269 1.81% 18,270,599
2009-10-02 2009-09-29 2.480 7,232,662 +73,401 1.78% 17,937,601
2009-09-30 2009-09-28 2.491 7,159,261 -384,906 1.76% 17,835,540
2009-09-29 2009-09-25 2.625 7,544,167 -8,952 1.86% 19,805,799
2009-09-28 2009-09-24 2.569 7,553,119 -1,790 1.86% 19,407,401
2009-09-25 2009-09-23 2.681 7,554,909 -395,648 1.86% 20,256,000
2009-09-24 2009-09-22 2.692 7,950,557 -55,498 1.96% 21,405,620
2009-09-23 2009-09-21 2.726 8,006,055 +89,513 1.97% 21,823,360
2009-09-22 2009-09-18 2.681 7,916,542 +245,266 1.95% 21,225,600
2009-09-21 2009-09-17 2.759 7,671,276 -94,884 1.89% 21,167,900
2009-09-17 2009-09-15 2.547 7,766,160 +7,161 1.91% 19,781,280
2009-09-16 2009-09-14 2.592 7,758,999 +53,708 1.91% 20,109,760
2009-09-15 2009-09-11 2.659 7,705,291 +202,300 1.90% 20,487,040
2009-09-11 2009-09-09 2.726 7,502,991 +205,880 1.85% 20,452,079
2009-09-10 2009-09-08 2.759 7,297,111 +53,708 1.80% 20,135,440
2009-09-09 2009-09-07 2.793 7,243,403 -277,491 1.78% 20,229,999
2009-09-08 2009-09-04 2.704 7,520,894 -62,659 1.85% 20,332,840
2009-09-07 2009-09-03 2.581 7,583,553 -520,967 1.87% 19,570,320
2009-09-04 2009-09-02 2.502 8,104,520 +80,562 1.99% 20,280,961
2009-09-03 2009-09-01 2.569 8,023,958 +114,577 1.98% 20,617,201
2009-09-02 2009-08-31 2.569 7,909,381 -182,607 1.95% 20,322,800
2009-08-31 2009-08-27 2.737 8,091,988 -307,925 1.99% 22,148,001
2009-08-28 2009-08-26 2.804 8,399,913 -225,573 2.07% 23,553,840
2009-08-26 2009-08-24 2.648 8,625,486 -130,689 2.12% 22,837,320
2009-08-25 2009-08-21 2.592 8,756,175 +26,854 2.16% 22,694,239
2009-08-24 2009-08-20 2.648 8,729,321 +68,030 2.15% 23,112,239
2009-08-21 2009-08-19 2.547 8,661,291 +7,161 2.13% 22,061,279
2009-08-20 2009-08-18 2.569 8,654,130 -338,360 2.13% 22,236,399
2009-08-19 2009-08-17 2.592 8,992,490 -128,899 2.21% 23,306,720
2009-08-18 2009-08-14 2.815 9,121,389 +53,708 2.25% 25,678,800
2009-08-17 2009-08-13 2.849 9,067,681 +107,416 2.23% 25,831,500
2009-08-14 2009-08-12 2.849 8,960,265 -565,723 2.21% 25,525,499
2009-08-13 2009-08-11 2.972 9,525,988 -8,952 2.34% 28,307,719
2009-08-12 2009-08-10 3.016 9,534,940 -198,719 2.35% 28,760,401
2009-08-11 2009-08-07 3.072 9,733,659 -37,595 2.40% 29,903,501
2009-08-10 2009-08-06 3.128 9,771,254 -605,109 2.41% 30,564,799
2009-08-07 2009-08-05 3.195 10,376,363 -1,684,637 2.55% 33,153,120
2009-08-06 2009-08-04 3.173 12,061,000 -1,459,064 2.97% 38,266,159
2009-08-05 2009-08-03 3.195 13,520,064 -447,566 3.33% 43,197,438
2009-08-04 2009-07-31 3.083 13,967,630 -2,703,297 3.44% 43,067,039
2009-08-03 2009-07-30 2.960 16,670,927 -189,768 4.10% 49,353,600
2009-07-31 2009-07-29 3.016 16,860,695 -288,232 4.15% 50,857,201
2009-07-30 2009-07-28 3.095 17,148,927 -469,049 4.22% 53,067,660
2009-07-29 2009-07-27 3.106 17,617,976 -1,389,244 4.34% 54,715,960
2009-07-28 2009-07-24 3.027 19,007,220 +1,410,727 4.68% 57,544,140
2009-07-27 2009-07-23 2.994 17,596,493 -961,371 4.33% 52,683,441
2009-07-23 2009-07-21 2.938 18,557,864 -1,419,678 4.57% 54,525,160
2009-07-22 2009-07-20 2.759 19,977,542 -671,349 4.92% 55,125,459
2009-07-20 2009-07-16 2.871 20,648,891 -454,727 5.08% 59,284,760
2009-07-17 2009-07-15 2.849 21,103,618 -1,675,686 5.19% 60,118,801
2009-07-16 2009-07-14 2.525 22,779,304 -171,865 5.61% 57,512,481
2009-07-15 2009-07-13 2.391 22,951,169 +59,079 5.65% 54,869,601
2009-07-14 2009-07-10 2.324 22,892,090 +14,322 5.63% 53,193,920
2009-07-13 2009-07-09 2.279 22,877,768 +171,865 5.63% 52,138,320
2009-07-10 2009-07-08 2.201 22,705,903 -53,708 5.59% 49,971,021
2009-07-09 2009-07-07 2.268 22,759,611 +175,446 5.60% 51,614,781
2009-07-08 2009-07-06 2.290 22,584,165 +73,401 5.56% 51,721,500
2009-07-07 2009-07-03 2.313 22,510,764 +30,434 5.54% 52,056,360
2009-07-06 2009-07-02 2.380 22,480,330 +220,203 5.53% 53,492,821
2009-07-03 2009-06-30 2.335 22,260,127 -257,798 5.48% 51,974,119
2009-07-02 2009-06-29 2.290 22,517,925 -39,386 5.54% 51,569,800
2009-06-30 2009-06-26 2.301 22,557,311 -96,674 5.55% 51,912,000
2009-06-29 2009-06-25 2.313 22,653,985 -359,843 5.58% 52,387,560
2009-06-26 2009-06-24 2.357 23,013,828 -42,966 5.66% 54,248,100
2009-06-25 2009-06-23 2.301 23,056,794 -580,045 5.68% 53,061,479
2009-06-24 2009-06-22 2.525 23,636,839 -130,690 5.82% 59,677,559
2009-06-23 2009-06-19 2.536 23,767,529 -275,700 5.85% 60,273,041
2009-06-22 2009-06-18 2.525 24,043,229 -384,907 5.92% 60,703,600
2009-06-19 2009-06-17 2.391 24,428,136 -1,197,685 6.01% 58,400,601
2009-06-18 2009-06-16 2.525 25,625,821 -1,172,622 6.31% 64,699,279
2009-06-17 2009-06-15 2.245 26,798,443 -127,109 6.60% 60,175,379
2009-06-16 2009-06-12 2.234 26,925,552 +8,951 6.63% 60,160,000
2009-06-12 2009-06-10 2.301 26,916,601 +35,805 6.63% 61,944,200
2009-06-11 2009-06-09 2.402 26,880,796 -26,853 6.62% 64,564,501
2009-06-10 2009-06-08 2.413 26,907,649 -1,303,312 6.62% 64,929,599
2009-06-08 2009-06-04 2.100 28,210,961 +26,854 6.94% 59,250,080
2009-06-05 2009-06-03 2.111 28,184,107 +89,513 6.94% 59,508,540
2009-06-04 2009-06-02 2.078 28,094,594 -179,026 6.92% 58,377,961
2009-06-03 2009-06-01 2.156 28,273,620 +134,270 6.96% 60,960,980
2009-06-02 2009-05-29 2.134 28,139,350 -275,701 6.93% 60,042,759
2009-06-01 2009-05-27 2.212 28,415,051 +1,618,398 6.99% 62,853,121
2009-05-29 2009-05-26 2.078 26,796,653 -204,090 6.60% 55,680,960
2009-05-27 2009-05-25 1.854 27,000,743 +132,479 6.65% 50,072,240
2009-05-26 2009-05-22 1.843 26,868,264 -14,322 6.61% 49,526,401
2009-05-25 2009-05-21 1.877 26,882,586 +254,217 6.62% 50,453,760
2009-05-22 2009-05-20 1.787 26,628,369 -438,614 6.55% 47,596,801
2009-05-21 2009-05-19 1.776 27,066,983 -272,120 6.66% 48,078,420
2009-05-19 2009-05-15 1.860 27,339,103 -162,914 6.73% 50,849,372
2009-05-18 2009-05-14 1.767 27,502,017 +1,178,733 6.77% 48,594,765
2009-05-15 2009-05-13 1.813 26,323,284 +34,409 6.74% 47,736,000
2009-05-14 2009-05-12 1.825 26,288,875 +449,045 6.73% 47,979,201
2009-05-13 2009-05-11 1.825 25,839,830 -418,076 6.62% 47,159,659
2009-05-12 2009-05-08 1.895 26,257,906 +190,973 6.73% 49,754,120
2009-05-11 2009-05-07 1.883 26,066,933 -61,937 6.68% 49,089,239
2009-05-08 2009-05-06 1.883 26,128,870 -46,453 6.69% 49,205,879
2009-05-07 2009-05-05 1.895 26,175,323 -89,465 6.70% 49,597,639
2009-05-06 2009-05-04 1.848 26,264,788 -110,111 6.73% 48,545,880
2009-05-05 2009-04-30 1.720 26,374,899 +151,402 6.76% 45,376,801
2009-05-04 2009-04-29 1.627 26,223,497 +32,689 6.72% 42,677,601
2009-04-30 2009-04-28 1.488 26,190,808 -320,008 6.71% 38,970,881
2009-04-29 2009-04-27 1.465 26,510,816 -18,925 6.79% 38,830,680
2009-04-28 2009-04-24 1.569 26,529,741 +77,421 6.79% 41,633,999
2009-04-27 2009-04-23 1.569 26,452,320 -177,209 6.78% 41,512,500
2009-04-24 2009-04-22 1.279 26,629,529 -858,518 6.82% 34,051,600
2009-04-23 2009-04-21 1.314 27,488,047 +135,918 7.04% 36,108,021
2009-04-22 2009-04-20 1.372 27,352,129 +313,127 7.01% 37,519,280
2009-04-21 2009-04-17 1.325 27,039,002 +68,819 6.93% 35,832,480
2009-04-20 2009-04-16 1.325 26,970,183 +492,056 6.91% 35,741,280
2009-04-17 2009-04-15 1.337 26,478,127 +208,178 6.78% 35,397,000
2009-04-16 2009-04-14 1.290 26,269,949 -744,967 6.73% 33,897,179
2009-04-15 2009-04-09 1.139 27,014,916 +301,084 6.92% 30,775,920
2009-04-08 2009-04-06 1.058 26,713,832 +84,303 6.84% 28,259,140
2009-04-06 2009-04-02 1.046 26,629,529 +607,328 6.82% 27,860,400
2009-04-03 2009-04-01 0.988 26,022,201 +1,981,989 6.66% 25,712,500
2009-04-02 2009-03-31 0.953 24,040,212 +172,047 6.16% 22,915,720
2009-04-01 2009-03-30 0.930 23,868,165 +689,911 6.11% 22,196,800
2009-03-31 2009-03-27 0.976 23,178,254 -172,048 5.94% 22,632,960
2009-03-30 2009-03-26 0.976 23,350,302 +258,072 5.98% 22,800,960
2009-03-26 2009-03-24 0.976 23,092,230 +318,288 5.91% 22,548,960
2009-03-24 2009-03-20 0.883 22,773,942 +154,843 5.83% 20,120,240
2009-03-23 2009-03-19 0.872 22,619,099 -72,260 5.79% 19,720,500
2009-03-20 2009-03-18 0.883 22,691,359 -154,843 5.81% 20,047,280
2009-03-19 2009-03-17 0.872 22,846,202 -72,260 5.85% 19,918,500
2009-03-13 2009-03-11 0.872 22,918,462 +430,119 5.87% 19,981,500
2009-03-12 2009-03-10 0.849 22,488,343 -418,076 5.76% 19,083,660
2009-03-06 2009-03-04 0.930 22,906,419 +1,197,452 5.87% 21,302,400
2009-03-04 2009-03-02 0.860 21,708,967 +430,119 5.56% 18,674,640
2009-02-26 2009-02-24 0.930 21,278,848 -903,250 5.45% 19,788,800
2009-02-20 2009-02-18 0.930 22,182,098 -337,214 5.68% 20,628,800
2009-02-19 2009-02-17 0.907 22,519,312 -86,023 5.77% 20,418,840
2009-02-18 2009-02-16 0.930 22,605,335 -25,808 5.79% 21,022,400
2009-02-17 2009-02-13 0.942 22,631,143 +301,084 5.80% 21,309,480
2009-02-12 2009-02-10 0.930 22,330,059 +86,024 5.72% 20,766,400
2009-02-10 2009-02-06 0.918 22,244,035 +25,807 5.70% 20,427,820
2009-02-09 2009-02-05 0.895 22,218,228 +120,433 5.69% 19,887,560
2009-02-06 2009-02-04 0.883 22,097,795 -3,441 5.66% 19,522,880
2009-02-05 2009-02-03 0.860 22,101,236 +172,048 5.66% 19,012,080
2009-02-04 2009-02-02 0.837 21,929,188 +29,248 5.62% 18,354,240
2009-02-03 2009-01-30 0.860 21,899,940 +25,807 5.61% 18,838,920
2009-01-30 2009-01-23 0.814 21,874,133 -206,457 5.60% 17,799,600
2009-01-23 2009-01-21 0.814 22,080,590 +129,036 5.66% 17,967,600
2009-01-22 2009-01-20 0.825 21,951,554 -86,024 5.62% 18,117,780
2009-01-20 2009-01-16 0.860 22,037,578 +400,871 5.64% 18,957,320
2009-01-19 2009-01-15 0.860 21,636,707 +464,528 5.54% 18,612,480
2009-01-16 2009-01-14 0.849 21,172,179 -39,571 5.42% 17,966,760
2009-01-15 2009-01-13 0.837 21,211,750 +381,946 5.43% 17,753,760
2009-01-14 2009-01-12 0.883 20,829,804 +688,190 5.33% 18,402,640
2009-01-13 2009-01-09 0.942 20,141,614 +332,052 5.16% 18,965,340
2009-01-09 2009-01-07 0.965 19,809,562 +258,072 5.07% 19,113,240
2009-01-08 2009-01-06 0.988 19,551,490 -877,443 5.01% 19,318,800
2009-01-07 2009-01-05 0.883 20,428,933 +512,702 5.23% 18,048,480
2009-01-06 2009-01-02 0.825 19,916,231 +180,650 5.10% 16,437,920
2009-01-05 2008-12-31 0.779 19,735,581 +1,059,813 5.05% 15,371,140
2008-12-30 2008-12-24 0.732 18,675,768 +433,560 4.78% 13,677,300
2008-12-29 2008-12-22 0.744 18,242,208 -39,571 4.67% 13,571,840
2008-12-23 2008-12-19 0.802 18,281,779 -357,859 4.68% 14,663,880
2008-12-22 2008-12-18 0.767 18,639,638 +70,540 4.77% 14,300,880
2008-12-19 2008-12-17 0.744 18,569,098 -404,312 4.76% 13,815,040
2008-12-17 2008-12-15 0.744 18,973,410 -440,442 4.86% 14,115,840
2008-12-16 2008-12-12 0.697 19,413,852 +318,288 4.97% 13,540,800
2008-12-15 2008-12-11 0.756 19,095,564 +517,863 4.89% 14,428,700
2008-12-12 2008-12-10 0.721 18,577,701 +120,433 4.76% 13,389,520
2008-12-11 2008-12-09 0.663 18,457,268 +173,769 4.73% 12,229,920
2008-12-09 2008-12-05 0.639 18,283,499 +37,850 4.68% 11,689,700
2008-12-08 2008-12-04 0.639 18,245,649 -516,143 4.67% 11,665,500
2008-12-05 2008-12-03 0.604 18,761,792 -86,024 4.81% 11,341,200
2008-12-03 2008-12-01 0.639 18,847,816 -116,992 4.83% 12,050,500
2008-12-02 2008-11-28 0.564 18,964,808 +719,159 4.86% 10,692,310
2008-11-25 2008-11-21 0.546 18,245,649 -154,843 4.67% 9,968,700
2008-11-24 2008-11-20 0.581 18,400,492 -77,421 4.71% 10,695,000
2008-11-21 2008-11-19 0.651 18,477,913 -56,776 4.73% 12,028,800
2008-11-20 2008-11-18 0.663 18,534,689 -87,744 4.75% 12,281,220
2008-11-19 2008-11-17 0.732 18,622,433 -178,930 4.77% 13,638,240
2008-11-17 2008-11-13 0.604 18,801,363 +13,764 4.82% 11,365,120
2008-11-14 2008-11-12 0.604 18,787,599 -5,161 4.81% 11,356,800
2008-11-13 2008-11-11 0.564 18,792,760 +5,161 4.81% 10,595,310
2008-11-12 2008-11-10 0.593 18,787,599 +1,023,683 4.81% 11,138,400
2008-11-07 2008-11-05 0.517 17,763,916 +2,560,069 4.55% 9,189,250
2008-11-06 2008-11-04 0.482 15,203,847 +2,527,379 3.89% 7,334,710
2008-11-05 2008-11-03 0.500 12,676,468 +2,967,821 3.25% 6,336,480
2008-11-04 2008-10-31 0.535 9,708,647 +665,825 2.49% 5,191,560
2008-10-31 2008-10-29 0.523 9,042,822 +3,441 2.32% 4,730,400
2008-10-28 2008-10-24 0.535 9,039,381 -244,308 2.32% 4,833,680
2008-10-22 2008-10-20 0.674 9,283,689 +172,048 2.38% 6,259,360
2008-09-24 2008-09-22 1.023 9,111,641 -86,024 2.33% 9,320,960
2008-09-23 2008-09-19 0.988 9,197,665 +67,098 2.36% 9,088,200
2008-09-22 2008-09-18 0.976 9,130,567 -8,602 2.34% 8,915,760
2008-09-16 2008-09-11 1.035 9,139,169 -498,938 2.34% 9,455,360
2008-09-10 2008-09-08 1.139 9,638,107 +51,614 2.47% 10,979,920
2008-09-08 2008-09-04 1.174 9,586,493 +34,410 2.46% 11,255,440
2008-09-05 2008-09-03 1.209 9,552,083 +43,012 2.45% 11,548,160
2008-09-02 2008-08-29 1.209 9,509,071 +34,409 2.44% 11,496,160
2008-09-01 2008-08-28 1.255 9,474,662 +79,142 2.43% 11,895,120
2008-08-29 2008-08-27 1.255 9,395,520 +60,217 2.41% 11,795,760
2008-08-15 2008-08-13 1.279 9,335,303 -63,658 2.39% 11,937,200
2008-08-14 2008-08-12 1.267 9,398,961 -108,390 2.41% 11,909,340
2008-07-18 2008-07-16 1.593 9,507,351 -34,409 2.44% 15,141,240
2008-07-15 2008-07-11 1.627 9,541,760 +24,086 2.44% 15,528,799
2008-07-11 2008-07-09 1.616 9,517,674 +99,788 2.44% 15,378,960
2008-07-08 2008-07-04 1.569 9,417,886 -77,422 2.41% 14,779,800
2008-07-07 2008-07-03 1.604 9,495,308 -1,720 2.43% 15,232,441
2008-07-03 2008-06-30 1.627 9,497,028 -215,060 2.43% 15,456,000
2008-06-30 2008-06-26 1.651 9,712,088 -8,602 2.49% 16,031,801
2008-06-23 2008-06-19 1.744 9,720,690 -51,614 2.49% 16,950,000
2008-06-19 2008-06-17 1.744 9,772,304 -43,012 2.50% 17,040,000
2008-06-18 2008-06-16 1.779 9,815,316 +34,409 2.51% 17,457,300
2008-06-17 2008-06-13 1.802 9,780,907 -276,996 2.51% 17,623,501
2008-06-16 2008-06-12 1.779 10,057,903 -636,576 2.58% 17,888,760
2008-05-23 2008-05-21 1.941 10,694,479 -17,205 2.74% 20,761,439
2008-05-21 2008-05-19 1.953 10,711,684 +344,095 2.74% 20,919,360
2008-05-20 2008-05-16 1.988 10,367,589 +146,241 2.66% 20,608,920
2008-05-16 2008-05-14 1.976 10,221,348 +39,570 2.62% 20,199,399
2008-05-15 2008-05-13 1.953 10,181,778 +3,441 2.61% 19,884,481
2008-05-08 2008-05-06 2.034 10,178,337 +17,205 2.61% 20,706,001
2008-05-07 2008-05-05 2.058 10,161,132 +134,197 2.60% 20,907,240
2008-05-06 2008-05-02 2.023 10,026,935 +98,067 2.57% 20,281,441
2008-05-05 2008-04-30 1.999 9,928,868 +156,564 2.54% 19,852,241
2008-05-02 2008-04-29 1.988 9,772,304 +689,911 2.50% 19,425,600
2008-04-30 2008-04-28 1.999 9,082,393 +15,484 2.33% 18,159,759
2008-04-29 2008-04-25 2.034 9,066,909 +146,240 2.32% 18,445,000
2008-04-28 2008-04-24 2.069 8,920,669 +304,525 2.28% 18,458,601
2008-04-25 2008-04-23 2.023 8,616,144 +235,705 2.21% 17,427,839
2008-04-24 2008-04-22 1.999 8,380,439 +301,083 2.15% 16,756,240
2008-04-23 2008-04-21 2.034 8,079,356 -385,386 2.07% 16,436,001
2008-04-21 2008-04-17 2.151 8,464,742 +170,327 2.17% 18,203,999
2008-04-18 2008-04-16 2.139 8,294,415 +1,720 2.12% 17,741,279
2008-04-15 2008-04-11 2.220 8,292,695 +24,087 2.12% 18,412,401
2008-04-14 2008-04-10 2.197 8,268,608 -49,894 2.12% 18,166,680
2008-04-10 2008-04-08 2.116 8,318,502 +111,831 2.13% 17,599,400
2008-04-07 2008-04-02 2.092 8,206,671 -43,012 2.10% 17,172,000
2008-04-03 2008-04-01 2.058 8,249,683 -29,248 2.11% 16,974,300
2008-04-01 2008-03-28 2.034 8,278,931 +12,043 2.12% 16,842,000
2008-03-31 2008-03-27 1.965 8,266,888 +110,111 2.12% 16,240,901
2008-03-26 2008-03-20 1.965 8,156,777 -412,914 2.09% 16,024,580
2008-03-20 2008-03-18 1.953 8,569,691 +43,011 2.19% 16,736,159
2008-03-18 2008-03-14 2.023 8,526,680 +1,721 2.18% 17,246,881
2008-03-17 2008-03-13 2.104 8,524,959 +17,205 2.18% 17,937,100
2008-03-14 2008-03-12 2.220 8,507,754 +17,204 2.18% 18,889,899
2008-03-13 2008-03-11 2.185 8,490,550 -43,011 2.17% 18,555,601
2008-03-12 2008-03-10 2.209 8,533,561 -77,422 2.19% 18,847,999
2008-03-11 2008-03-07 2.232 8,610,983 +41,292 2.21% 19,219,200
2008-03-10 2008-03-06 2.313 8,569,691 +27,527 2.19% 19,824,379
2008-03-07 2008-03-05 2.325 8,542,164 -75,701 2.19% 19,860,000
2008-03-06 2008-03-04 2.371 8,617,865 +34,410 2.21% 20,436,721
2008-03-05 2008-03-03 2.395 8,583,455 +17,205 2.20% 20,554,679
2008-03-04 2008-02-29 2.441 8,566,250 -15,485 2.19% 20,911,799
2008-03-03 2008-02-28 2.441 8,581,735 +27,528 2.20% 20,949,601
2008-02-29 2008-02-27 2.383 8,554,207 +91,185 2.19% 20,385,200
2008-02-28 2008-02-26 2.325 8,463,022 +24,087 2.17% 19,676,000
2008-02-22 2008-02-20 2.371 8,438,935 +22,366 2.16% 20,012,399
2008-02-21 2008-02-19 2.430 8,416,569 +118,713 2.16% 20,448,560
2008-02-20 2008-02-18 2.418 8,297,856 +25,807 2.13% 20,063,680
2008-02-19 2008-02-15 2.406 8,272,049 -163,445 2.12% 19,905,120
2008-02-18 2008-02-14 2.406 8,435,494 -5,162 2.16% 20,298,419
2008-02-15 2008-02-13 2.325 8,440,656 +5,162 2.16% 19,624,001
2008-02-14 2008-02-12 2.313 8,435,494 +25,807 2.16% 19,513,939
2008-02-13 2008-02-11 2.267 8,409,687 +25,807 2.15% 19,063,200
2008-02-11 2008-02-04 2.464 8,383,880 -8,602 2.15% 20,661,520
2008-02-05 2008-02-01 2.395 8,392,482 -20,646 2.15% 20,097,359
2008-02-04 2008-01-31 2.418 8,413,128 -86,024 2.15% 20,342,400
2008-02-01 2008-01-30 2.395 8,499,152 -116,992 2.18% 20,352,800
2008-01-30 2008-01-28 2.267 8,616,144 -12,044 2.21% 19,531,199
2008-01-25 2008-01-23 2.348 8,628,188 +56,776 2.21% 20,260,601
2008-01-24 2008-01-22 2.174 8,571,412 -110,110 2.20% 18,632,680
2008-01-23 2008-01-21 2.476 8,681,522 +15,484 2.22% 21,495,959
2008-01-21 2008-01-17 2.511 8,666,038 +25,807 2.22% 21,759,840
2008-01-18 2008-01-16 2.511 8,640,231 +24,087 2.21% 21,695,040
2008-01-17 2008-01-15 2.569 8,616,144 +77,421 2.21% 22,135,359
2008-01-16 2008-01-14 2.755 8,538,723 +381,946 2.19% 23,524,620
2008-01-11 2008-01-09 2.755 8,156,777 +67,098 2.09% 22,472,340
2008-01-10 2008-01-08 2.825 8,089,679 +18,926 2.07% 22,851,721
2008-01-07 2008-01-03 2.778 8,070,753 +3,441 2.07% 22,422,979
2008-01-04 2008-01-02 2.871 8,067,312 -113,552 2.07% 23,163,659
2008-01-03 2007-12-31 2.813 8,180,864 -34,409 2.10% 23,014,200
2008-01-02 2007-12-27 2.755 8,215,273 -27,528 2.10% 22,633,499
2007-12-28 2007-12-24 2.650 8,242,801 +108,390 2.11% 21,846,960
2007-12-20 2007-12-18 2.639 8,134,411 +43,012 2.08% 21,465,120
2007-12-19 2007-12-17 2.697 8,091,399 +30,969 2.07% 21,821,920
2007-12-17 2007-12-13 2.836 8,060,430 +142,799 2.06% 22,862,799
2007-12-14 2007-12-12 2.848 7,917,631 +24,087 2.03% 22,549,800
2007-12-06 2007-12-04 2.860 7,893,544 +32,689 2.02% 22,572,959
2007-12-05 2007-12-03 2.895 7,860,855 -122,154 2.01% 22,753,619
2007-12-03 2007-11-29 2.755 7,983,009 +92,906 2.04% 21,993,600
2007-11-29 2007-11-27 2.627 7,890,103 +65,378 2.02% 20,728,719
2007-11-28 2007-11-26 2.650 7,824,725 +86,024 2.00% 20,738,879
2007-11-27 2007-11-23 2.697 7,738,701 +30,968 1.98% 20,870,719
2007-11-20 2007-11-16 2.883 7,707,733 -5,161 1.97% 22,220,800
2007-11-14 2007-11-12 2.953 7,712,894 +68,819 1.98% 22,773,639
2007-11-13 2007-11-09 3.104 7,644,075 -13,764 1.96% 23,725,619
2007-11-12 2007-11-08 3.115 7,657,839 +70,539 1.96% 23,857,360
2007-11-09 2007-11-07 3.092 7,587,300 -123,874 1.94% 23,461,201
2007-11-07 2007-11-05 3.081 7,711,174 +103,229 1.98% 23,754,600
2007-11-06 2007-11-02 3.243 7,607,945 +41,291 1.95% 24,674,759
2007-11-05 2007-11-01 3.371 7,566,654 +182,371 1.94% 25,508,400
2007-11-02 2007-10-31 3.464 7,384,283 +32,689 1.89% 25,580,319
2007-11-01 2007-10-30 3.464 7,351,594 +115,272 1.88% 25,467,079
2007-10-31 2007-10-29 3.534 7,236,322 -12,044 1.85% 25,572,478
2007-10-29 2007-10-25 3.487 7,248,366 -123,874 1.86% 25,278,001
2007-10-25 2007-10-23 3.592 7,372,240 +15,484 1.89% 26,481,300
2007-10-24 2007-10-22 3.580 7,356,756 -887,765 1.88% 26,340,161
2007-10-23 2007-10-18 3.778 8,244,521 +46,452 2.11% 31,147,998
2007-10-22 2007-10-17 3.534 8,198,069 +12,044 2.10% 28,971,201
2007-10-17 2007-10-15 3.673 8,186,025 +154,843 2.10% 30,070,559
2007-10-16 2007-10-12 3.732 8,031,182 +541,950 2.06% 29,968,558
2007-10-15 2007-10-11 3.685 7,489,232 +332,051 1.92% 27,598,018
2007-10-12 2007-10-10 3.650 7,157,181 +56,776 1.83% 26,124,802
2007-10-11 2007-10-09 3.743 7,100,405 +17,205 1.82% 26,577,881
2007-10-10 2007-10-08 3.732 7,083,200 +134,197 1.81% 26,431,140
2007-10-05 2007-10-03 3.720 6,949,003 -12,043 1.78% 25,849,600
2007-10-04 2007-10-02 4.127 6,961,046 +141,079 1.78% 28,726,599
2007-10-03 2007-09-28 4.127 6,819,967 -27,528 1.75% 28,144,399
2007-09-28 2007-09-25 3.987 6,847,495 +65,378 1.75% 27,302,801
2007-09-27 2007-09-24 4.104 6,782,117 +8,603 1.74% 27,830,521
2007-09-25 2007-09-21 4.243 6,773,514 -166,887 1.73% 28,740,098
2007-09-24 2007-09-20 4.208 6,940,401 +172,048 1.78% 29,206,162
2007-09-21 2007-09-19 3.894 6,768,353 +127,315 1.73% 26,357,800
2007-09-20 2007-09-18 4.069 6,641,038 -79,142 1.70% 27,020,001
2007-09-19 2007-09-17 3.987 6,720,180 -8,602 1.72% 26,795,162
2007-09-18 2007-09-14 4.057 6,728,782 -68,819 1.72% 27,298,780
2007-09-17 2007-09-13 3.999 6,797,601 -43,012 1.74% 27,182,880
2007-09-14 2007-09-12 3.778 6,840,613 -213,339 1.75% 25,844,000
2007-09-13 2007-09-11 3.778 7,053,952 -49,894 1.81% 26,650,000
2007-09-12 2007-09-10 4.011 7,103,846 -13,764 1.82% 28,490,101
2007-09-11 2007-09-07 4.127 7,117,610 -261,512 1.82% 29,372,702
2007-09-10 2007-09-06 4.208 7,379,122 -531,627 1.89% 31,052,360
2007-09-07 2007-09-05 3.883 7,910,749 -108,390 2.03% 30,714,640
2007-09-06 2007-09-04 3.453 8,019,139 +43,012 2.05% 27,686,340
2007-09-05 2007-09-03 3.546 7,976,127 +86,024 2.04% 28,279,599
2007-09-04 2007-08-31 3.604 7,890,103 +51,614 2.02% 28,433,199
2007-09-03 2007-08-30 3.546 7,838,489 +106,669 2.01% 27,791,600
2007-08-31 2007-08-29 3.546 7,731,820 -101,508 1.98% 27,413,402
2007-08-30 2007-08-28 3.697 7,833,328 -225,382 2.01% 28,957,081
2007-08-29 2007-08-27 3.615 8,058,710 +103,229 2.06% 29,134,480
2007-08-28 2007-08-24 3.115 7,955,481 +550,552 2.04% 24,784,639
2007-08-27 2007-08-23 3.208 7,404,929 +333,772 1.90% 23,758,080
2007-08-24 2007-08-22 3.278 7,071,157 -6,882 1.81% 23,180,401
2007-08-23 2007-08-21 3.197 7,078,039 +146,241 1.81% 22,627,001
2007-08-21 2007-08-17 2.825 6,931,798 +17,205 1.78% 19,580,939
2007-08-20 2007-08-16 2.976 6,914,593 +34,409 1.77% 20,577,279
2007-08-15 2007-08-13 3.267 6,880,184 +25,807 1.76% 22,474,380
2007-08-14 2007-08-10 3.313 6,854,377 -79,142 1.76% 22,708,801
2007-08-13 2007-08-09 3.487 6,933,519 +53,335 1.78% 24,180,001
2007-08-09 2007-08-07 3.313 6,880,184 +25,807 1.76% 22,794,300
2007-08-08 2007-08-06 3.383 6,854,377 +17,205 1.76% 23,186,881
2007-08-06 2007-08-02 3.639 6,837,172 +13,764 1.75% 24,877,240
2007-08-03 2007-08-01 3.697 6,823,408 -185,812 1.75% 25,223,759
2007-08-02 2007-07-31 3.836 7,009,220 -29,248 1.80% 26,888,402
2007-08-01 2007-07-30 3.639 7,038,468 +99,788 1.80% 25,609,661
2007-07-31 2007-07-27 3.546 6,938,680 +199,575 1.78% 24,601,300
2007-07-30 2007-07-26 3.720 6,739,105 +6,882 1.73% 25,068,801
2007-07-27 2007-07-25 3.848 6,732,223 +34,410 1.72% 25,904,060
2007-07-26 2007-07-24 3.720 6,697,813 +43,011 1.72% 24,915,198
2007-07-25 2007-07-23 3.720 6,654,802 +13,764 1.70% 24,755,202
2007-07-23 2007-07-19 3.650 6,641,038 -86,024 1.70% 24,240,801
2007-07-20 2007-07-18 3.662 6,727,062 +86,024 1.72% 24,633,002
2007-07-18 2007-07-16 3.848 6,641,038 -304,524 1.70% 25,553,201
2007-07-17 2007-07-13 3.836 6,945,562 -8,602 1.78% 26,644,200
2007-07-16 2007-07-12 3.859 6,954,164 +86,023 1.78% 26,838,879
2007-07-13 2007-07-11 3.871 6,868,141 +22,367 1.76% 26,586,722
2007-07-12 2007-07-10 3.894 6,845,774 +8,602 1.75% 26,659,299
2007-07-11 2007-07-09 3.952 6,837,172 -8,602 1.75% 27,023,200
2007-07-04 2007-06-29 3.883 6,845,774 -187,532 1.75% 26,579,719
2007-07-03 2007-06-28 3.918 7,033,306 -65,378 1.80% 27,553,119
2007-06-29 2007-06-27 3.987 7,098,684 -113,552 1.82% 28,304,359
2007-06-28 2007-06-26 4.092 7,212,236 -77,421 1.85% 29,511,681
2007-06-27 2007-06-25 4.197 7,289,657 -301,084 1.87% 30,591,139
2007-06-26 2007-06-22 4.080 7,590,741 1.94% 30,972,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top