History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 -320,000
2014-07-07 2014-07-03 3.190 320,000 -10,000 0.07% 1,020,800
2014-07-04 2014-07-02 3.180 330,000 -660,000 0.07% 1,049,400
2014-06-27 2014-06-25 3.200 990,000 -140,000 0.22% 3,168,000
2014-06-20 2014-06-18 3.180 1,130,000 -10,000 0.25% 3,593,400
2014-06-18 2014-06-16 3.190 1,140,000 +62,000 0.25% 3,636,600
2014-06-12 2014-06-10 3.190 1,078,000 -2,000 0.24% 3,438,820
2014-06-11 2014-06-09 3.190 1,080,000 -1,312,000 0.24% 3,445,200
2014-06-10 2014-06-06 3.070 2,392,000 -516,000 0.53% 7,343,440
2014-06-09 2014-06-05 3.010 2,908,000 +2,310,000 0.64% 8,753,080
2014-06-06 2014-06-04 2.970 598,000 -5,582,000 0.13% 1,776,060
2014-06-05 2014-06-03 2.980 6,180,000 +582,000 1.36% 18,416,400
2014-06-03 2014-05-29 3.110 5,598,000 -90,000 1.23% 17,409,780
2014-05-29 2014-05-27 3.040 5,688,000 -70,000 1.25% 17,291,520
2014-05-22 2014-05-20 2.960 5,758,000 +50,000 1.27% 17,043,680
2014-05-21 2014-05-19 2.950 5,708,000 +494,000 1.26% 16,838,600
2014-05-20 2014-05-16 2.900 5,214,000 +30,000 1.15% 15,120,600
2014-05-13 2014-05-09 2.980 5,184,000 +66,000 1.14% 15,448,320
2014-05-09 2014-05-07 3.030 5,118,000 +250,000 1.13% 15,507,540
2014-05-05 2014-04-30 3.010 4,868,000 -56,000 1.07% 14,652,680
2014-04-29 2014-04-25 3.030 4,924,000 +100,000 1.08% 14,919,720
2014-04-28 2014-04-24 3.000 4,824,000 +56,000 1.06% 14,472,000
2014-04-25 2014-04-23 3.030 4,768,000 -500,000 1.05% 14,447,040
2014-04-15 2014-04-11 3.060 5,268,000 +486,000 1.16% 16,120,080
2014-04-09 2014-04-07 3.040 4,782,000 -64,000 1.05% 14,537,280
2014-04-03 2014-04-01 3.050 4,846,000 -50,000 1.07% 14,780,300
2014-04-01 2014-03-28 3.020 4,896,000 +46,000 1.08% 14,785,920
2014-03-31 2014-03-27 3.030 4,850,000 +278,000 1.07% 14,695,500
2014-03-25 2014-03-21 3.040 4,572,000 -308,000 1.01% 13,898,880
2014-03-21 2014-03-19 3.030 4,880,000 -206,000 1.08% 14,786,400
2014-03-20 2014-03-18 3.040 5,086,000 -102,000 1.12% 15,461,440
2014-03-17 2014-03-13 3.020 5,188,000 -1,288,000 1.14% 15,667,760
2014-03-13 2014-03-11 3.000 6,476,000 +54,000 1.43% 19,428,000
2014-03-11 2014-03-07 3.020 6,422,000 -464,000 1.41% 19,394,440
2014-03-04 2014-02-28 3.010 6,886,000 +50,000 1.52% 20,726,860
2014-03-03 2014-02-27 3.000 6,836,000 -116,000 1.51% 20,508,000
2014-02-27 2014-02-25 3.020 6,952,000 -426,000 1.53% 20,995,040
2014-02-26 2014-02-24 3.010 7,378,000 -314,000 1.63% 22,207,780
2014-02-25 2014-02-21 3.020 7,692,000 -10,000 1.69% 23,229,840
2014-02-24 2014-02-20 3.020 7,702,000 -248,000 1.70% 23,260,040
2014-02-21 2014-02-19 3.040 7,950,000 -62,000 1.75% 24,168,000
2014-02-20 2014-02-18 3.040 8,012,000 -30,000 1.77% 24,356,480
2014-02-19 2014-02-17 3.040 8,042,000 -20,000 1.77% 24,447,680
2014-02-18 2014-02-14 3.030 8,062,000 -12,000 1.78% 24,427,860
2014-02-11 2014-02-07 3.050 8,074,000 -10,000 1.78% 24,625,700
2014-02-07 2014-02-05 3.050 8,084,000 -262,000 1.78% 24,656,200
2014-02-06 2014-02-04 3.050 8,346,000 -220,000 1.84% 25,455,300
2014-02-04 2014-01-28 3.030 8,566,000 -150,000 1.89% 25,954,980
2014-01-29 2014-01-27 3.030 8,716,000 -68,000 1.92% 26,409,480
2014-01-23 2014-01-21 3.050 8,784,000 -50,000 1.94% 26,791,200
2014-01-22 2014-01-20 3.050 8,834,000 +500,000 1.95% 26,943,700
2014-01-21 2014-01-17 3.060 8,334,000 -2,312,000 1.84% 25,502,040
2014-01-20 2014-01-16 3.070 10,646,000 -20,000 2.35% 32,683,220
2014-01-17 2014-01-15 3.080 10,666,000 -194,000 2.35% 32,851,280
2014-01-16 2014-01-14 3.070 10,860,000 -452,000 2.39% 33,340,200
2014-01-15 2014-01-13 3.060 11,312,000 -1,766,000 2.49% 34,614,720
2014-01-14 2014-01-10 3.040 13,078,000 -328,000 2.88% 39,757,120
2014-01-09 2014-01-07 2.990 13,406,000 -150,000 2.95% 40,083,940
2014-01-06 2014-01-02 2.950 13,556,000 -20,000 2.99% 39,990,200
2014-01-03 2013-12-31 2.990 13,576,000 +2,752,000 2.99% 40,592,240
2014-01-02 2013-12-27 2.940 10,824,000 +670,000 2.38% 31,822,560
2013-12-30 2013-12-24 2.960 10,154,000 -38,000 2.24% 30,055,840
2013-12-27 2013-12-20 2.960 10,192,000 +32,000 2.25% 30,168,320
2013-12-23 2013-12-19 2.970 10,160,000 +492,000 2.24% 30,175,200
2013-12-20 2013-12-18 2.990 9,668,000 +1,564,000 2.13% 28,907,320
2013-12-19 2013-12-17 3.000 8,104,000 +1,844,000 1.79% 24,312,000
2013-09-26 2013-09-24 2.240 6,260,000 +212,000 1.38% 14,022,400
2013-09-25 2013-09-23 2.150 6,048,000 -60,000 1.33% 13,003,200
2013-09-23 2013-09-18 1.890 6,108,000 -20,000 1.35% 11,544,120
2013-09-17 2013-09-13 1.910 6,128,000 -204,000 1.35% 11,704,480
2013-09-16 2013-09-12 1.900 6,332,000 -20,000 1.40% 12,030,800
2013-09-12 2013-09-10 1.890 6,352,000 -52,000 1.40% 12,005,280
2013-09-11 2013-09-09 1.920 6,404,000 -90,000 1.41% 12,295,680
2013-09-10 2013-09-06 1.900 6,494,000 -82,000 1.43% 12,338,600
2013-09-09 2013-09-05 1.830 6,576,000 -140,000 1.45% 12,034,080
2013-09-06 2013-09-04 1.800 6,716,000 -200,000 1.48% 12,088,800
2013-09-05 2013-09-03 1.800 6,916,000 -68,000 1.52% 12,448,800
2013-09-04 2013-09-02 1.790 6,984,000 -66,000 1.54% 12,501,360
2013-09-02 2013-08-29 1.810 7,050,000 -20,000 1.55% 12,760,500
2013-08-29 2013-08-27 1.850 7,070,000 +30,000 1.56% 13,079,500
2013-08-27 2013-08-23 1.760 7,040,000 -100,000 1.55% 12,390,400
2013-08-26 2013-08-22 1.810 7,140,000 -20,000 1.57% 12,923,400
2013-08-23 2013-08-21 1.750 7,160,000 -1,776,000 1.58% 12,530,000
2013-08-22 2013-08-20 1.650 8,936,000 +500,000 1.97% 14,744,400
2013-08-21 2013-08-19 1.690 8,436,000 -330,000 1.86% 14,256,840
2013-08-20 2013-08-16 1.630 8,766,000 -92,000 1.93% 14,288,580
2013-08-19 2013-08-15 1.630 8,858,000 +92,000 1.95% 14,438,540
2013-08-16 2013-08-13 1.630 8,766,000 +228,000 1.93% 14,288,580
2013-08-15 2013-08-12 1.630 8,538,000 +124,000 1.88% 13,916,940
2013-08-12 2013-08-08 1.590 8,414,000 -30,000 1.85% 13,378,260
2013-08-09 2013-08-07 1.540 8,444,000 -8,000 1.86% 13,003,760
2013-08-02 2013-07-31 1.510 8,452,000 -40,000 1.86% 12,762,520
2013-08-01 2013-07-30 1.480 8,492,000 +10,000 1.87% 12,568,160
2013-07-29 2013-07-25 1.550 8,482,000 -30,000 1.87% 13,147,100
2013-07-25 2013-07-23 1.510 8,512,000 -30,000 1.88% 12,853,120
2013-07-11 2013-07-09 1.420 8,542,000 +40,000 1.88% 12,129,640
2013-07-09 2013-07-05 1.460 8,502,000 +50,000 1.87% 12,412,920
2013-06-24 2013-06-20 1.520 8,452,000 +348,000 1.86% 12,847,040
2013-06-20 2013-06-18 1.600 8,104,000 -12,000 1.79% 12,966,400
2013-06-19 2013-06-17 1.560 8,116,000 -98,000 1.79% 12,660,960
2013-06-17 2013-06-13 1.570 8,214,000 +60,000 1.81% 12,895,980
2013-06-11 2013-06-07 1.620 8,154,000 -342,000 1.80% 13,209,480
2013-06-10 2013-06-06 1.600 8,496,000 +50,000 1.87% 13,593,600
2013-06-07 2013-06-05 1.680 8,446,000 -20,000 1.86% 14,189,280
2013-06-06 2013-06-04 1.680 8,466,000 -58,000 1.87% 14,222,880
2013-06-05 2013-06-03 1.670 8,524,000 -224,000 1.88% 14,235,080
2013-06-04 2013-05-31 1.710 8,748,000 -1,134,000 1.93% 14,959,080
2013-06-03 2013-05-30 1.640 9,882,000 -140,000 2.18% 16,206,480
2013-05-31 2013-05-29 1.620 10,022,000 -864,000 2.21% 16,235,640
2013-05-30 2013-05-28 1.600 10,886,000 +80,000 2.40% 17,417,600
2013-05-29 2013-05-27 1.590 10,806,000 +50,000 2.38% 17,181,540
2013-05-28 2013-05-24 1.560 10,756,000 +50,000 2.37% 16,779,360
2013-05-27 2013-05-23 1.570 10,706,000 +356,000 2.36% 16,808,420
2013-05-24 2013-05-22 1.610 10,350,000 +204,000 2.28% 16,663,500
2013-05-23 2013-05-21 1.620 10,146,000 -958,000 2.24% 16,436,520
2013-05-22 2013-05-20 1.610 11,104,000 -632,000 2.45% 17,877,440
2013-05-21 2013-05-16 1.560 11,736,000 -1,114,000 2.59% 18,308,160
2013-05-20 2013-05-15 1.460 12,850,000 +1,396,000 2.83% 18,761,000
2013-05-16 2013-05-14 1.470 11,454,000 +396,000 2.52% 16,837,380
2013-05-15 2013-05-13 1.520 11,058,000 -166,000 2.44% 16,808,160
2013-05-14 2013-05-10 1.500 11,224,000 +280,000 2.47% 16,836,000
2013-05-13 2013-05-09 1.500 10,944,000 +92,000 2.41% 16,416,000
2013-05-10 2013-05-08 1.470 10,852,000 +712,000 2.39% 15,952,440
2013-05-08 2013-05-06 1.420 10,140,000 +202,000 2.23% 14,398,800
2013-05-02 2013-04-29 1.360 9,938,000 +20,000 2.19% 13,515,680
2013-04-25 2013-04-23 1.420 9,918,000 +30,000 2.19% 14,083,560
2013-04-23 2013-04-19 1.460 9,888,000 -32,000 2.18% 14,436,480
2013-04-10 2013-04-08 1.390 9,920,000 +10,000 2.19% 13,788,800
2013-03-25 2013-03-21 1.470 9,910,000 +24,000 2.18% 14,567,700
2013-03-21 2013-03-19 1.440 9,886,000 +100,000 2.18% 14,235,840
2013-03-20 2013-03-18 1.440 9,786,000 +12,000 2.16% 14,091,840
2013-03-19 2013-03-15 1.500 9,774,000 +28,000 2.15% 14,661,000
2013-03-15 2013-03-13 1.470 9,746,000 +262,000 2.15% 14,326,620
2013-03-14 2013-03-12 1.490 9,484,000 -1,326,000 2.09% 14,131,160
2013-03-13 2013-03-11 1.600 10,810,000 -600,000 2.38% 17,296,000
2013-03-11 2013-03-07 1.640 11,410,000 +148,000 2.51% 18,712,400
2013-03-08 2013-03-06 1.660 11,262,000 +30,000 2.48% 18,694,920
2013-03-07 2013-03-05 1.620 11,232,000 +102,000 2.47% 18,195,840
2013-03-06 2013-03-04 1.620 11,130,000 +256,000 2.45% 18,030,600
2013-03-05 2013-03-01 1.660 10,874,000 +100,000 2.40% 18,050,840
2013-03-04 2013-02-28 1.650 10,774,000 -142,000 2.37% 17,777,100
2013-03-01 2013-02-27 1.610 10,916,000 +250,000 2.41% 17,574,760
2013-02-28 2013-02-26 1.650 10,666,000 +132,000 2.35% 17,598,900
2013-02-26 2013-02-22 1.670 10,534,000 +180,000 2.32% 17,591,780
2013-02-25 2013-02-21 1.690 10,354,000 +100,000 2.28% 17,498,260
2013-02-22 2013-02-20 1.710 10,254,000 +60,000 2.26% 17,534,340
2013-02-20 2013-02-18 1.730 10,194,000 -20,000 2.25% 17,635,620
2013-02-19 2013-02-15 1.730 10,214,000 -242,000 2.25% 17,670,220
2013-02-14 2013-02-07 1.610 10,456,000 +448,000 2.30% 16,834,160
2013-02-08 2013-02-06 1.620 10,008,000 +8,000 2.21% 16,212,960
2013-02-07 2013-02-05 1.630 10,000,000 -70,000 2.20% 16,300,000
2013-02-06 2013-02-04 1.640 10,070,000 +40,000 2.22% 16,514,800
2013-02-05 2013-02-01 1.660 10,030,000 +14,000 2.21% 16,649,800
2013-02-01 2013-01-30 1.640 10,016,000 +260,000 2.21% 16,426,240
2013-01-31 2013-01-29 1.610 9,756,000 -6,000 2.15% 15,707,160
2013-01-29 2013-01-25 1.670 9,762,000 +100,000 2.15% 16,302,540
2013-01-25 2013-01-23 1.710 9,662,000 +170,000 2.13% 16,522,020
2013-01-24 2013-01-22 1.780 9,492,000 -40,000 2.09% 16,895,760
2013-01-22 2013-01-18 1.750 9,532,000 +120,000 2.10% 16,681,000
2013-01-21 2013-01-17 1.780 9,412,000 -50,000 2.07% 16,753,360
2013-01-18 2013-01-16 1.770 9,462,000 +178,000 2.08% 16,747,740
2013-01-17 2013-01-15 1.820 9,284,000 +222,000 2.05% 16,896,880
2013-01-16 2013-01-14 1.860 9,062,000 +40,000 2.00% 16,855,320
2013-01-15 2013-01-11 1.830 9,022,000 -88,000 1.99% 16,510,260
2013-01-14 2013-01-10 1.870 9,110,000 +256,000 2.01% 17,035,700
2013-01-11 2013-01-09 1.840 8,854,000 -262,000 1.95% 16,291,360
2013-01-10 2013-01-08 1.820 9,116,000 -298,000 2.01% 16,591,120
2013-01-09 2013-01-07 1.800 9,414,000 -642,000 2.07% 16,945,200
2013-01-08 2013-01-04 1.590 10,056,000 -20,000 2.22% 15,989,040
2013-01-07 2013-01-03 1.610 10,076,000 -78,000 2.22% 16,222,360
2013-01-04 2013-01-02 1.520 10,154,000 -562,000 2.24% 15,434,080
2013-01-03 2012-12-31 1.490 10,716,000 +60,000 2.36% 15,966,840
2013-01-02 2012-12-27 1.470 10,656,000 -120,000 2.35% 15,664,320
2012-12-28 2012-12-24 1.480 10,776,000 +60,000 2.37% 15,948,480
2012-12-27 2012-12-20 1.510 10,716,000 -52,000 2.36% 16,181,160
2012-12-21 2012-12-19 1.520 10,768,000 +472,000 2.37% 16,367,360
2012-12-20 2012-12-18 1.480 10,296,000 +72,000 2.27% 15,238,080
2012-12-19 2012-12-17 1.470 10,224,000 +246,000 2.25% 15,029,280
2012-12-18 2012-12-14 1.480 9,978,000 +132,000 2.20% 14,767,440
2012-12-14 2012-12-12 1.490 9,846,000 +36,000 2.17% 14,670,540
2012-12-13 2012-12-11 1.480 9,810,000 +6,000 2.16% 14,518,800
2012-12-12 2012-12-10 1.490 9,804,000 -68,000 2.16% 14,607,960
2012-12-07 2012-12-05 1.470 9,872,000 +30,000 2.18% 14,511,840
2012-12-06 2012-12-04 1.470 9,842,000 +88,000 2.17% 14,467,740
2012-12-05 2012-12-03 1.480 9,754,000 +52,000 2.15% 14,435,920
2012-12-03 2012-11-29 1.410 9,702,000 -18,000 2.14% 13,679,820
2012-11-30 2012-11-28 1.410 9,720,000 -2,000 2.14% 13,705,200
2012-11-29 2012-11-27 1.430 9,722,000 +20,000 2.14% 13,902,460
2012-11-27 2012-11-23 1.410 9,702,000 +22,000 2.14% 13,679,820
2012-11-26 2012-11-22 1.410 9,680,000 +40,000 2.13% 13,648,800
2012-11-20 2012-11-16 1.400 9,640,000 -80,000 2.12% 13,496,000
2012-11-19 2012-11-15 1.400 9,720,000 -20,000 2.14% 13,608,000
2012-11-16 2012-11-14 1.420 9,740,000 -70,000 2.15% 13,830,800
2012-11-14 2012-11-12 1.450 9,810,000 +6,000 2.16% 14,224,500
2012-11-12 2012-11-08 1.410 9,804,000 -100,000 2.16% 13,823,640
2012-11-08 2012-11-06 1.420 9,904,000 +50,000 2.18% 14,063,680
2012-11-07 2012-11-05 1.450 9,854,000 +220,000 2.17% 14,288,300
2012-11-06 2012-11-02 1.470 9,634,000 -142,000 2.12% 14,161,980
2012-11-05 2012-11-01 1.440 9,776,000 -80,000 2.15% 14,077,440
2012-11-02 2012-10-31 1.390 9,856,000 -20,000 2.17% 13,699,840
2012-11-01 2012-10-30 1.390 9,876,000 +42,000 2.18% 13,727,640
2012-10-31 2012-10-29 1.420 9,834,000 -76,000 2.17% 13,964,280
2012-10-30 2012-10-26 1.440 9,910,000 -108,000 2.18% 14,270,400
2012-10-29 2012-10-25 1.450 10,018,000 +672,000 2.21% 14,526,100
2012-10-26 2012-10-24 1.540 9,346,000 +408,000 2.06% 14,392,840
2012-10-24 2012-10-19 1.410 8,938,000 +70,000 1.97% 12,602,580
2012-10-22 2012-10-18 1.420 8,868,000 +26,000 1.95% 12,592,560
2012-10-19 2012-10-17 1.390 8,842,000 +32,000 1.95% 12,290,380
2012-10-17 2012-10-15 1.370 8,810,000 -84,000 1.94% 12,069,700
2012-10-16 2012-10-12 1.390 8,894,000 +40,000 1.96% 12,362,660
2012-10-11 2012-10-09 1.390 8,854,000 +90,000 1.95% 12,307,060
2012-10-10 2012-10-08 1.390 8,764,000 +34,000 1.93% 12,181,960
2012-10-09 2012-10-05 1.450 8,730,000 -80,000 1.92% 12,658,500
2012-10-05 2012-10-03 1.410 8,810,000 -92,000 1.94% 12,422,100
2012-09-28 2012-09-26 1.380 8,902,000 -8,000 1.96% 12,284,760
2012-09-24 2012-09-20 1.430 8,910,000 +30,000 1.96% 12,741,300
2012-09-17 2012-09-13 1.360 8,880,000 +90,000 1.96% 12,076,800
2012-08-31 2012-08-29 1.320 8,790,000 -24,000 1.94% 11,602,800
2012-08-29 2012-08-27 1.370 8,814,000 +20,000 1.94% 12,075,180
2012-08-23 2012-08-21 1.360 8,794,000 -12,000 1.94% 11,959,840
2012-08-22 2012-08-20 1.370 8,806,000 -6,000 1.94% 12,064,220
2012-08-16 2012-08-14 1.340 8,812,000 +18,000 1.94% 11,808,080
2012-08-13 2012-08-09 1.380 8,794,000 -80,000 1.94% 12,135,720
2012-08-09 2012-08-07 1.360 8,874,000 +20,000 1.96% 12,068,640
2012-08-06 2012-08-02 1.400 8,854,000 -20,000 1.95% 12,395,600
2012-08-02 2012-07-31 1.360 8,874,000 -50,000 1.96% 12,068,640
2012-07-31 2012-07-27 1.290 8,924,000 +70,000 1.97% 11,511,960
2012-07-25 2012-07-23 1.310 8,854,000 -10,000 1.95% 11,598,740
2012-07-24 2012-07-20 1.320 8,864,000 +80,000 1.95% 11,700,480
2012-07-23 2012-07-19 1.330 8,784,000 -50,000 1.94% 11,682,720
2012-07-19 2012-07-17 1.330 8,834,000 +62,000 1.95% 11,749,220
2012-07-13 2012-07-11 1.380 8,772,000 +6,000 1.93% 12,105,360
2012-07-12 2012-07-10 1.360 8,766,000 +124,000 1.93% 11,921,760
2012-07-09 2012-07-05 1.440 8,642,000 -98,000 1.90% 12,444,480
2012-07-04 2012-06-29 1.380 8,740,000 +166,000 1.93% 12,061,200
2012-06-29 2012-06-27 1.390 8,574,000 +10,000 1.89% 11,917,860
2012-06-28 2012-06-26 1.400 8,564,000 +80,000 1.89% 11,989,600
2012-06-26 2012-06-22 1.539 8,484,000 +261,768 1.87% 13,053,765
2012-06-12 2012-06-08 1.539 8,222,232 -5,849 1.86% 12,651,000
2012-06-08 2012-06-06 1.528 8,228,081 +9,749 1.86% 12,575,599
2012-05-30 2012-05-28 1.590 8,218,332 +97,489 1.86% 13,066,499
2012-05-29 2012-05-25 1.631 8,120,843 +68,242 1.84% 13,244,699
2012-05-28 2012-05-24 1.621 8,052,601 +97,489 1.82% 13,050,800
2012-05-22 2012-05-18 1.641 7,955,112 +13,649 1.80% 13,056,000
2012-05-18 2012-05-16 1.662 7,941,463 -194,979 1.79% 13,196,519
2012-05-17 2012-05-15 1.703 8,136,442 -126,735 1.84% 13,854,361
2012-05-16 2012-05-14 1.703 8,263,177 +25,347 1.87% 14,070,159
2012-05-11 2012-05-09 1.744 8,237,830 +48,744 1.86% 14,365,000
2012-05-08 2012-05-04 1.795 8,189,086 +48,745 1.85% 14,700,001
2012-04-27 2012-04-25 1.836 8,140,341 +666,825 1.84% 14,946,500
2012-04-25 2012-04-23 1.713 7,473,516 -109,187 1.69% 12,802,221
2012-04-23 2012-04-19 1.785 7,582,703 -27,297 1.71% 13,533,719
2012-04-19 2012-04-17 1.816 7,610,000 +48,744 1.72% 13,816,619
2012-04-17 2012-04-13 1.867 7,561,256 +27,297 1.71% 14,115,920
2012-04-16 2012-04-12 1.816 7,533,959 -3,899 1.70% 13,678,560
2012-04-10 2012-04-03 1.826 7,537,858 +17,548 1.70% 13,762,959
2012-03-30 2012-03-28 1.867 7,520,310 +11,698 1.70% 14,039,479
2012-03-29 2012-03-27 1.928 7,508,612 +226,175 1.70% 14,479,761
2012-03-28 2012-03-26 2.010 7,282,437 +261,271 1.65% 14,641,200
2012-03-27 2012-03-23 1.959 7,021,166 +48,744 1.59% 13,755,820
2012-03-23 2012-03-21 2.010 6,972,422 +175,481 1.58% 14,017,921
2012-03-20 2012-03-16 2.195 6,796,941 +19,498 1.54% 14,920,080
2012-03-19 2012-03-15 2.226 6,777,443 -155,983 1.53% 15,085,839
2012-03-16 2012-03-14 2.185 6,933,426 +87,740 1.57% 15,148,560
2012-03-15 2012-03-13 2.246 6,845,686 +97,489 1.55% 15,378,181
2012-03-14 2012-03-12 2.226 6,748,197 -9,748 1.53% 15,020,741
2012-03-13 2012-03-09 2.226 6,757,945 -331,463 1.53% 15,042,439
2012-03-12 2012-03-08 2.175 7,089,408 +877,402 1.60% 15,416,639
2012-03-09 2012-03-07 2.093 6,212,006 +169,631 1.40% 12,998,879
2012-03-08 2012-03-06 2.134 6,042,375 +97,489 1.37% 12,891,839
2012-03-07 2012-03-05 2.226 5,944,886 -58,494 1.34% 13,232,659
2012-03-06 2012-03-02 2.308 6,003,380 -105,288 1.36% 13,855,501
2012-03-02 2012-02-29 2.175 6,108,668 +29,247 1.38% 13,283,920
2012-03-01 2012-02-28 2.205 6,079,421 -19,498 1.37% 13,407,399
2012-02-29 2012-02-27 2.134 6,098,919 +177,430 1.38% 13,012,480
2012-02-28 2012-02-24 2.205 5,921,489 +48,745 1.34% 13,059,100
2012-02-27 2012-02-23 2.236 5,872,744 +87,740 1.33% 13,132,319
2012-02-24 2012-02-22 2.154 5,785,004 -58,494 1.31% 12,461,400
2012-02-23 2012-02-21 2.021 5,843,498 +95,540 1.32% 11,808,181
2012-02-22 2012-02-20 2.052 5,747,958 +58,493 1.30% 11,791,999
2012-02-21 2012-02-17 2.021 5,689,465 +58,494 1.29% 11,496,920
2012-02-20 2012-02-16 2.010 5,630,971 +48,744 1.27% 11,320,959
2012-02-17 2012-02-15 2.031 5,582,227 +19,498 1.26% 11,337,480
2012-02-15 2012-02-13 2.010 5,562,729 -9,749 1.26% 11,183,760
2012-02-10 2012-02-08 1.949 5,572,478 +128,686 1.26% 10,860,400
2012-01-31 2012-01-27 1.816 5,443,792 +72,142 1.23% 9,883,680
2012-01-20 2012-01-18 1.713 5,371,650 +9,749 1.21% 9,201,700
2012-01-17 2012-01-13 1.723 5,361,901 -11,699 1.21% 9,239,999
2012-01-16 2012-01-12 1.723 5,373,600 +5,849 1.21% 9,260,160
2012-01-13 2012-01-11 1.682 5,367,751 +77,992 1.21% 9,029,840
2012-01-10 2012-01-06 1.621 5,289,759 +9,748 1.20% 8,573,079
2012-01-09 2012-01-05 1.651 5,280,011 -29,246 1.19% 8,719,761
2011-12-30 2011-12-28 1.641 5,309,257 +38,995 1.20% 8,713,600
2011-12-28 2011-12-22 1.631 5,270,262 -27,297 1.19% 8,595,541
2011-12-21 2011-12-19 1.713 5,297,559 +19,498 1.20% 9,074,781
2011-12-08 2011-12-06 1.795 5,278,061 -29,246 1.19% 9,474,501
2011-12-06 2011-12-02 1.826 5,307,307 -15,599 1.20% 9,690,319
2011-12-05 2011-12-01 1.867 5,322,906 +21,448 1.20% 9,937,201
2011-12-02 2011-11-30 1.805 5,301,458 -11,699 1.20% 9,570,880
2011-11-29 2011-11-25 1.775 5,313,157 +37,046 1.20% 9,428,500
2011-11-25 2011-11-23 1.805 5,276,111 +9,749 1.19% 9,525,120
2011-11-24 2011-11-22 1.877 5,266,362 -107,238 1.19% 9,885,660
2011-11-23 2011-11-21 1.928 5,373,600 +9,749 1.21% 10,362,560
2011-11-18 2011-11-16 1.969 5,363,851 +38,996 1.21% 10,563,840
2011-11-16 2011-11-14 1.949 5,324,855 +35,096 1.20% 10,377,799
2011-11-15 2011-11-11 1.918 5,289,759 -19,498 1.20% 10,146,619
2011-11-14 2011-11-10 1.887 5,309,257 -235,924 1.20% 10,020,640
2011-11-03 2011-11-01 1.867 5,545,181 -29,247 1.25% 10,352,160
2011-11-01 2011-10-28 1.959 5,574,428 +27,297 1.26% 10,921,381
2011-10-31 2011-10-27 2.021 5,547,131 -64,342 1.25% 11,209,301
2011-10-28 2011-10-26 1.877 5,611,473 +77,991 1.27% 10,533,479
2011-10-27 2011-10-25 1.826 5,533,482 -29,247 1.25% 10,103,280
2011-10-21 2011-10-19 1.692 5,562,729 -37,046 1.26% 9,414,900
2011-10-20 2011-10-18 1.713 5,599,775 +37,046 1.27% 9,592,480
2011-10-19 2011-10-17 1.836 5,562,729 -48,744 1.26% 10,213,740
2011-10-18 2011-10-14 1.775 5,611,473 +68,242 1.27% 9,957,879
2011-10-17 2011-10-13 1.857 5,543,231 -58,494 1.25% 10,291,660
2011-10-14 2011-10-12 1.692 5,601,725 +21,448 1.27% 9,480,901
2011-10-13 2011-10-11 1.590 5,580,277 +40,945 1.26% 8,872,200
2011-10-11 2011-10-07 1.539 5,539,332 +3,900 1.25% 8,523,001
2011-10-07 2011-10-04 1.416 5,535,432 -38,996 1.25% 7,835,640
2011-10-06 2011-10-03 1.498 5,574,428 -31,196 1.26% 8,348,281
2011-09-30 2011-09-27 1.662 5,605,624 +52,644 1.27% 9,315,000
2011-09-28 2011-09-26 1.600 5,552,980 -9,749 1.25% 8,885,760
2011-09-23 2011-09-21 1.867 5,562,729 -60,443 1.26% 10,384,920
2011-09-22 2011-09-20 1.795 5,623,172 -97,489 1.27% 10,094,000
2011-09-21 2011-09-19 1.836 5,720,661 +48,744 1.29% 10,503,719
2011-09-20 2011-09-16 1.877 5,671,917 -81,891 1.28% 10,646,940
2011-09-19 2011-09-15 1.867 5,753,808 +1,950 1.30% 10,741,641
2011-09-12 2011-09-08 2.052 5,751,858 -9,749 1.30% 11,800,000
2011-09-07 2011-09-05 2.000 5,761,607 -19,498 1.30% 11,524,501
2011-09-06 2011-09-02 2.052 5,781,105 +48,745 1.31% 11,860,001
2011-09-05 2011-09-01 2.103 5,732,360 -60,443 1.30% 12,054,000
2011-09-02 2011-08-31 2.103 5,792,803 -87,740 1.31% 12,181,099
2011-08-31 2011-08-29 2.277 5,880,543 -19,498 1.33% 13,391,039
2011-08-29 2011-08-25 2.277 5,900,041 +54,594 1.33% 13,435,439
2011-08-26 2011-08-24 2.216 5,845,447 +48,744 1.32% 12,951,359
2011-08-25 2011-08-23 2.308 5,796,703 -35,096 1.31% 13,378,500
2011-08-24 2011-08-22 2.246 5,831,799 -9,749 1.32% 13,100,580
2011-08-23 2011-08-19 2.318 5,841,548 +7,799 1.32% 13,541,920
2011-08-19 2011-08-17 2.462 5,833,749 +5,850 1.32% 14,361,601
2011-08-18 2011-08-16 2.482 5,827,899 -29,247 1.32% 14,466,759
2011-08-16 2011-08-12 2.421 5,857,146 +60,443 1.32% 14,178,880
2011-08-15 2011-08-11 2.431 5,796,703 +19,498 1.31% 14,092,020
2011-08-12 2011-08-10 2.431 5,777,205 -58,493 1.31% 14,044,620
2011-08-10 2011-08-08 2.503 5,835,698 +7,799 1.32% 14,605,839
2011-08-09 2011-08-05 2.636 5,827,899 -335,363 1.32% 15,363,459
2011-08-08 2011-08-04 2.831 6,163,262 +38,996 1.39% 17,448,720
2011-08-04 2011-08-02 2.934 6,124,266 -136,485 1.38% 17,966,519
2011-08-01 2011-07-28 3.057 6,260,751 -29,247 1.41% 19,137,560
2011-07-29 2011-07-27 3.108 6,289,998 -1,950 1.42% 19,549,561
2011-07-28 2011-07-26 3.108 6,291,948 +89,690 1.42% 19,555,621
2011-07-27 2011-07-25 3.026 6,202,258 -29,246 1.40% 18,767,901
2011-07-26 2011-07-22 3.077 6,231,504 -9,749 1.41% 19,175,999
2011-07-25 2011-07-21 3.036 6,241,253 +38,995 1.41% 18,949,919
2011-07-21 2011-07-19 3.046 6,202,258 +17,549 1.40% 18,895,141
2011-07-20 2011-07-18 3.067 6,184,709 -29,247 1.40% 18,968,558
2011-07-19 2011-07-15 3.057 6,213,956 +29,247 1.40% 18,994,519
2011-07-14 2011-07-12 3.108 6,184,709 -54,594 1.40% 19,222,318
2011-07-08 2011-07-06 3.272 6,239,303 +77,991 1.41% 20,415,999
2011-07-07 2011-07-05 3.303 6,161,312 -3,900 1.39% 20,350,400
2011-07-06 2011-07-04 3.293 6,165,212 -284,668 1.39% 20,300,041
2011-07-05 2011-06-30 3.303 6,449,880 -1,950 1.46% 21,303,520
2011-07-04 2011-06-29 3.159 6,451,830 -456,249 1.46% 20,383,441
2011-06-30 2011-06-28 3.129 6,908,079 -407,504 1.56% 21,612,301
2011-06-29 2011-06-27 3.118 7,315,583 -226,175 1.65% 22,812,159
2011-06-28 2011-06-24 3.211 7,541,758 +17,548 1.70% 24,213,680
2011-06-24 2011-06-22 3.118 7,524,210 -5,849 1.70% 23,462,720
2011-06-23 2011-06-21 3.098 7,530,059 -27,297 1.70% 23,326,479
2011-06-21 2011-06-17 3.180 7,557,356 -38,996 1.71% 24,031,199
2011-06-20 2011-06-16 3.282 7,596,352 -35,096 1.72% 24,934,400
2011-06-17 2011-06-15 3.375 7,631,448 +19,498 1.72% 25,754,120
2011-06-15 2011-06-13 3.293 7,611,950 +9,749 1.72% 25,063,680
2011-06-13 2011-06-09 3.354 7,602,201 -9,749 1.72% 25,499,459
2011-06-10 2011-06-08 3.406 7,611,950 -9,749 1.72% 25,922,559
2011-06-09 2011-06-07 3.436 7,621,699 +111,138 1.72% 26,190,300
2011-06-08 2011-06-03 3.447 7,510,561 +13,648 1.70% 25,885,438
2011-06-07 2011-06-02 3.488 7,496,913 -19,498 1.69% 26,146,000
2011-06-02 2011-05-31 3.580 7,516,411 +64,343 1.70% 26,907,901
2011-06-01 2011-05-30 3.467 7,452,068 +48,745 1.68% 25,836,720
2011-05-31 2011-05-27 3.436 7,403,323 -11,699 1.67% 25,439,898
2011-05-30 2011-05-26 3.447 7,415,022 -3,900 1.68% 25,556,160
2011-05-25 2011-05-23 3.590 7,418,922 -25,347 1.68% 26,635,001
2011-05-24 2011-05-20 3.570 7,444,269 -15,598 1.68% 26,573,280
2011-05-23 2011-05-19 3.498 7,459,867 -165,732 1.69% 26,093,320
2011-05-20 2011-05-18 3.662 7,625,599 -23,397 1.72% 27,924,541
2011-05-19 2011-05-17 3.631 7,648,996 +1,950 1.73% 27,774,840
2011-05-18 2011-05-16 3.652 7,647,046 -37,046 1.73% 27,924,639
2011-05-17 2011-05-13 3.723 7,684,092 -9,749 1.74% 28,611,660
2011-05-16 2011-05-12 3.703 7,693,841 +19,498 1.74% 28,490,120
2011-05-13 2011-05-11 4.133 7,674,343 -7,799 1.73% 31,715,992
2011-05-12 2011-05-09 4.133 7,682,142 +362,158 1.74% 31,748,224
2011-05-11 2011-05-06 4.133 7,319,984 +55,751 1.74% 30,251,522
2011-05-09 2011-05-05 4.057 7,264,233 -9,292 1.72% 29,473,858
2011-05-06 2011-05-04 4.068 7,273,525 -44,600 1.72% 29,589,840
2011-05-05 2011-05-03 4.100 7,318,125 -40,884 1.74% 30,007,559
2011-05-04 2011-04-29 4.154 7,359,009 +63,184 1.74% 30,571,202
2011-05-03 2011-04-28 4.133 7,295,825 +5,575 1.73% 30,151,679
2011-04-29 2011-04-27 4.197 7,290,250 -27,875 1.73% 30,599,399
2011-04-28 2011-04-26 4.240 7,318,125 +16,725 1.74% 31,031,439
2011-04-27 2011-04-21 4.305 7,301,400 -96,634 1.73% 31,431,999
2011-04-26 2011-04-20 4.240 7,398,034 +7,434 1.75% 31,370,282
2011-04-21 2011-04-19 4.230 7,390,600 -94,775 1.75% 31,259,219
2011-04-19 2011-04-15 4.348 7,485,375 +44,600 1.77% 32,546,238
2011-04-15 2011-04-13 4.348 7,440,775 -18,584 1.76% 32,352,319
2011-04-14 2011-04-12 4.273 7,459,359 +59,467 1.77% 31,871,161
2011-04-13 2011-04-11 4.359 7,399,892 -37,167 1.75% 32,254,200
2011-04-12 2011-04-08 4.380 7,437,059 +63,184 1.76% 32,576,282
2011-04-11 2011-04-07 4.359 7,373,875 +72,475 1.75% 32,140,799
2011-04-08 2011-04-06 4.262 7,301,400 -79,909 1.73% 31,117,679
2011-04-07 2011-04-04 4.273 7,381,309 -37,166 1.75% 31,537,682
2011-04-06 2011-04-01 4.251 7,418,475 +189,550 1.76% 31,536,799
2011-04-04 2011-03-31 4.154 7,228,925 -70,617 1.71% 30,030,800
2011-04-01 2011-03-30 3.950 7,299,542 +27,875 1.73% 28,831,521
2011-03-31 2011-03-29 3.864 7,271,667 -74,333 1.72% 28,095,341
2011-03-30 2011-03-28 3.842 7,346,000 -111,500 1.74% 28,224,419
2011-03-29 2011-03-25 3.907 7,457,500 -33,450 1.77% 29,134,379
2011-03-28 2011-03-24 3.874 7,490,950 +29,733 1.78% 29,023,199
2011-03-24 2011-03-22 3.853 7,461,217 -18,583 1.77% 28,747,400
2011-03-23 2011-03-21 3.745 7,479,800 +55,750 1.77% 28,013,999
2011-03-22 2011-03-18 3.691 7,424,050 -74,334 1.76% 27,405,699
2011-03-21 2011-03-17 3.638 7,498,384 -7,433 1.78% 27,276,601
2011-03-17 2011-03-15 3.788 7,505,817 +33,450 1.78% 28,434,560
2011-03-15 2011-03-11 3.950 7,472,367 -22,300 1.77% 29,514,140
2011-03-14 2011-03-10 4.014 7,494,667 -102,208 1.78% 30,086,180
2011-03-11 2011-03-09 4.090 7,596,875 +18,583 1.80% 31,068,798
2011-03-10 2011-03-08 4.068 7,578,292 -55,750 1.80% 30,829,679
2011-03-09 2011-03-07 4.090 7,634,042 -27,875 1.81% 31,220,799
2011-03-08 2011-03-04 3.982 7,661,917 +16,725 1.82% 30,510,199
2011-03-07 2011-03-03 3.939 7,645,192 -11,150 1.81% 30,114,479
2011-03-04 2011-03-02 3.928 7,656,342 -3,717 1.82% 30,075,999
2011-03-03 2011-03-01 3.928 7,660,059 +16,725 1.82% 30,090,600
2011-03-02 2011-02-28 3.907 7,643,334 +29,733 1.81% 29,860,380
2011-02-28 2011-02-24 3.767 7,613,601 -183,975 1.81% 28,679,002
2011-02-25 2011-02-23 4.025 7,797,576 -55,750 1.85% 31,386,081
2011-02-24 2011-02-22 4.036 7,853,326 -65,042 1.86% 31,695,001
2011-02-23 2011-02-21 4.251 7,918,368 -40,883 1.88% 33,661,902
2011-02-22 2011-02-18 4.305 7,959,251 +141,234 1.89% 34,264,000
2011-02-21 2011-02-17 4.230 7,818,017 +63,183 1.85% 33,067,018
2011-02-18 2011-02-16 4.154 7,754,834 +5,575 1.84% 32,215,560
2011-02-17 2011-02-15 4.187 7,749,259 -7,433 1.84% 32,442,600
2011-02-16 2011-02-14 4.197 7,756,692 -146,809 1.84% 32,557,199
2011-02-15 2011-02-11 4.133 7,903,501 -37,167 1.87% 32,663,041
2011-02-14 2011-02-10 4.122 7,940,668 -16,725 1.88% 32,731,182
2011-02-11 2011-02-09 4.176 7,957,393 +139,376 1.89% 33,228,322
2011-02-10 2011-02-08 4.240 7,818,017 -63,184 1.85% 33,151,158
2011-02-09 2011-02-07 4.219 7,881,201 -92,917 1.87% 33,249,441
2011-02-08 2011-02-02 4.402 7,974,118 +24,159 1.89% 35,100,382
2011-02-07 2011-01-31 4.197 7,949,959 +1,858 1.89% 33,368,399
2011-02-01 2011-01-28 4.208 7,948,101 -105,925 1.88% 33,446,140
2011-01-31 2011-01-27 4.262 8,054,026 -59,467 1.91% 34,325,280
2011-01-28 2011-01-26 4.197 8,113,493 +133,800 1.92% 34,054,801
2011-01-27 2011-01-25 4.251 7,979,693 -37,166 1.89% 33,922,602
2011-01-26 2011-01-24 4.326 8,016,859 +74,333 1.90% 34,684,559
2011-01-25 2011-01-21 4.445 7,942,526 -174,683 1.88% 35,303,240
2011-01-24 2011-01-20 4.370 8,117,209 -14,867 1.92% 35,468,158
2011-01-21 2011-01-19 4.434 8,132,076 +219,283 1.93% 36,058,240
2011-01-20 2011-01-18 4.520 7,912,793 +130,084 1.88% 35,767,202
2011-01-19 2011-01-17 4.628 7,782,709 -35,308 1.85% 36,016,800
2011-01-18 2011-01-14 4.768 7,818,017 +131,941 1.85% 37,274,018
2011-01-17 2011-01-13 4.649 7,686,076 +100,351 1.82% 35,735,042
2011-01-14 2011-01-12 4.606 7,585,725 -118,934 1.80% 34,941,918
2011-01-13 2011-01-11 4.649 7,704,659 +102,209 1.83% 35,821,440
2011-01-12 2011-01-10 4.735 7,602,450 +204,416 1.80% 36,000,798
2011-01-11 2011-01-07 4.660 7,398,034 -1,213,493 1.75% 34,475,462
2011-01-10 2011-01-06 4.585 8,611,527 -193,267 2.04% 39,481,682
2011-01-07 2011-01-05 4.563 8,804,794 -126,366 2.09% 40,178,242
2011-01-06 2011-01-04 4.649 8,931,160 +52,033 2.12% 41,523,838
2011-01-05 2011-01-03 4.542 8,879,127 +1,391,893 2.11% 40,326,320
2011-01-04 2010-12-31 4.251 7,487,234 +163,534 1.78% 31,829,101
2011-01-03 2010-12-29 4.143 7,323,700 +48,317 1.74% 30,345,699
2010-12-30 2010-12-28 3.971 7,275,383 +78,050 1.73% 28,892,698
2010-12-29 2010-12-24 4.004 7,197,333 +18,583 1.71% 28,815,119
2010-12-23 2010-12-21 4.014 7,178,750 -27,875 1.70% 28,817,980
2010-12-22 2010-12-20 3.993 7,206,625 +16,725 1.71% 28,774,760
2010-12-21 2010-12-17 4.047 7,189,900 -70,617 1.70% 29,094,880
2010-12-20 2010-12-16 4.004 7,260,517 -115,217 1.72% 29,068,081
2010-12-17 2010-12-15 4.068 7,375,734 +412,551 1.75% 30,005,642
2010-12-16 2010-12-14 4.090 6,963,183 -11,150 1.65% 28,477,200
2010-12-15 2010-12-13 4.079 6,974,333 +7,433 1.65% 28,447,740
2010-12-14 2010-12-10 4.122 6,966,900 +219,284 1.65% 28,717,341
2010-12-13 2010-12-09 4.133 6,747,616 +159,817 1.60% 27,886,079
2010-12-10 2010-12-08 4.057 6,587,799 +27,875 1.56% 26,729,299
2010-12-09 2010-12-07 4.122 6,559,924 -1,859 1.56% 27,039,799
2010-12-08 2010-12-06 4.090 6,561,783 -399,542 1.56% 26,835,602
2010-12-07 2010-12-03 4.111 6,961,325 +35,309 1.65% 28,619,441
2010-12-06 2010-12-02 4.133 6,926,016 +37,166 1.64% 28,623,358
2010-12-03 2010-12-01 4.100 6,888,850 +92,917 1.63% 28,247,341
2010-12-02 2010-11-30 4.090 6,795,933 +18,583 1.61% 27,793,200
2010-12-01 2010-11-29 4.122 6,777,350 +9,292 1.61% 27,936,022
2010-11-30 2010-11-26 4.057 6,768,058 +7,433 1.60% 27,460,681
2010-11-29 2010-11-25 4.133 6,760,625 -63,183 1.60% 27,939,842
2010-11-26 2010-11-24 4.100 6,823,808 +81,767 1.62% 27,980,640
2010-11-25 2010-11-23 4.090 6,742,041 +55,750 1.60% 27,572,799
2010-11-24 2010-11-22 4.251 6,686,291 +178,400 1.59% 28,424,200
2010-11-23 2010-11-19 4.176 6,507,891 +63,184 1.54% 27,175,520
2010-11-22 2010-11-18 4.133 6,444,707 +126,366 1.53% 26,634,238
2010-11-19 2010-11-17 4.014 6,318,341 -16,725 1.50% 25,364,001
2010-11-18 2010-11-16 4.122 6,335,066 +83,625 1.50% 26,112,941
2010-11-17 2010-11-15 4.197 6,251,441 -117,075 1.48% 26,239,202
2010-11-16 2010-11-12 4.240 6,368,516 +133,800 1.51% 27,004,761
2010-11-15 2010-11-11 4.434 6,234,716 -616,967 1.48% 27,645,202
2010-11-12 2010-11-10 4.413 6,851,683 -483,167 1.62% 30,233,400
2010-11-11 2010-11-09 4.466 7,334,850 -288,042 1.74% 32,760,099
2010-11-10 2010-11-08 4.509 7,622,892 +642,984 1.81% 34,374,759
2010-11-09 2010-11-05 4.391 6,979,908 +63,183 1.66% 30,648,960
2010-11-08 2010-11-04 4.370 6,916,725 -50,175 1.64% 30,222,641
2010-11-05 2010-11-03 4.176 6,966,900 +74,334 1.65% 29,092,241
2010-11-04 2010-11-02 4.122 6,892,566 -91,059 1.63% 28,410,939
2010-11-03 2010-11-01 4.208 6,983,625 +98,492 1.66% 29,387,561
2010-11-01 2010-10-28 3.939 6,885,133 -76,192 1.63% 27,120,600
2010-10-29 2010-10-27 4.004 6,961,325 -224,858 1.65% 27,870,241
2010-10-28 2010-10-26 4.100 7,186,183 -18,584 1.70% 29,466,539
2010-10-27 2010-10-25 4.068 7,204,767 +20,442 1.71% 29,310,121
2010-10-26 2010-10-22 4.079 7,184,325 -98,492 1.70% 29,304,280
2010-10-25 2010-10-21 4.100 7,282,817 -46,458 1.73% 29,862,781
2010-10-22 2010-10-20 4.068 7,329,275 +741,476 1.74% 29,816,639
2010-10-21 2010-10-19 4.143 6,587,799 +223,000 1.56% 27,296,499
2010-10-20 2010-10-18 4.068 6,364,799 -115,217 1.51% 25,893,000
2010-10-19 2010-10-15 4.154 6,480,016 -5,575 1.54% 26,919,641
2010-10-18 2010-10-14 4.122 6,485,591 +61,325 1.54% 26,733,401
2010-10-15 2010-10-13 4.208 6,424,266 -7,433 1.52% 27,033,741
2010-10-14 2010-10-12 4.025 6,431,699 -59,467 1.53% 25,888,279
2010-10-13 2010-10-11 4.090 6,491,166 -68,758 1.54% 26,546,801
2010-10-12 2010-10-08 4.122 6,559,924 -48,317 1.56% 27,039,799
2010-10-11 2010-10-07 4.187 6,608,241 -163,534 1.57% 27,665,680
2010-10-08 2010-10-06 4.283 6,771,775 +89,201 1.61% 29,006,242
2010-10-07 2010-10-05 4.273 6,682,574 -55,750 1.58% 28,552,238
2010-10-06 2010-10-04 4.262 6,738,324 -31,592 1.60% 28,717,918
2010-10-05 2010-09-30 4.251 6,769,916 +202,558 1.61% 28,779,699
2010-10-04 2010-09-29 4.025 6,567,358 +89,200 1.56% 26,434,322
2010-09-30 2010-09-28 3.971 6,478,158 +137,517 1.54% 25,726,682
2010-09-29 2010-09-27 3.896 6,340,641 -9,291 1.50% 24,702,881
2010-09-28 2010-09-24 3.874 6,349,932 +65,041 1.51% 24,602,399
2010-09-27 2010-09-22 3.928 6,284,891 -120,791 1.49% 24,688,601
2010-09-24 2010-09-21 3.950 6,405,682 +24,158 1.52% 25,300,978
2010-09-22 2010-09-20 3.971 6,381,524 +18,583 1.51% 25,342,920
2010-09-21 2010-09-17 4.079 6,362,941 -347,508 1.51% 25,953,921
2010-09-20 2010-09-16 4.025 6,710,449 -3,717 1.59% 27,010,278
2010-09-17 2010-09-15 4.090 6,714,166 +295,475 1.59% 27,458,799
2010-09-16 2010-09-14 4.100 6,418,691 +109,642 1.52% 26,319,481
2010-09-15 2010-09-13 4.057 6,309,049 -24,158 1.50% 25,598,300
2010-09-14 2010-09-10 4.079 6,333,207 +83,625 1.50% 25,832,639
2010-09-13 2010-09-09 4.100 6,249,582 +83,625 1.48% 25,626,059
2010-09-10 2010-09-08 4.047 6,165,957 +42,742 1.46% 24,951,359
2010-09-09 2010-09-07 4.133 6,123,215 -159,817 1.45% 25,305,598
2010-09-08 2010-09-06 4.068 6,283,032 +345,650 1.49% 25,560,359
2010-09-07 2010-09-03 4.090 5,937,382 +189,550 1.41% 24,282,000
2010-09-06 2010-09-02 3.874 5,747,832 +37,167 1.36% 22,269,601
2010-09-03 2010-09-01 3.745 5,710,665 -18,583 1.35% 21,388,080
2010-09-02 2010-08-31 3.713 5,729,248 -40,884 1.36% 21,272,699
2010-09-01 2010-08-30 3.713 5,770,132 +18,584 1.37% 21,424,501
2010-08-31 2010-08-27 3.605 5,751,548 -52,034 1.36% 20,736,499
2010-08-27 2010-08-25 3.702 5,803,582 -22,300 1.38% 21,486,241
2010-08-26 2010-08-24 3.799 5,825,882 +24,159 1.38% 22,133,101
2010-08-25 2010-08-23 3.864 5,801,723 -74,334 1.38% 22,415,958
2010-08-24 2010-08-20 3.917 5,876,057 -29,733 1.39% 23,019,361
2010-08-23 2010-08-19 3.950 5,905,790 -27,875 1.40% 23,326,519
2010-08-20 2010-08-18 3.971 5,933,665 +20,441 1.41% 23,564,339
2010-08-19 2010-08-17 4.004 5,913,224 +96,634 1.40% 23,674,082
2010-08-18 2010-08-16 4.014 5,816,590 +55,750 1.38% 23,349,800
2010-08-17 2010-08-13 3.928 5,760,840 +46,458 1.37% 22,630,000
2010-08-16 2010-08-12 3.885 5,714,382 -91,058 1.36% 22,201,501
2010-08-13 2010-08-11 3.961 5,805,440 -1,858 1.38% 22,992,640
2010-08-12 2010-08-10 3.939 5,807,298 -24,159 1.38% 22,874,998
2010-08-11 2010-08-09 3.982 5,831,457 +40,884 1.38% 23,221,201
2010-08-10 2010-08-06 3.702 5,790,573 -81,767 1.37% 21,438,079
2010-08-09 2010-08-05 3.605 5,872,340 -39,025 1.39% 21,171,999
2010-08-06 2010-08-04 3.552 5,911,365 +120,792 1.40% 20,994,599
2010-08-05 2010-08-03 3.616 5,790,573 +46,458 1.37% 20,939,519
2010-08-02 2010-07-29 3.659 5,744,115 +20,442 1.36% 21,018,800
2010-07-30 2010-07-28 3.691 5,723,673 +46,458 1.36% 21,128,799
2010-07-29 2010-07-27 3.648 5,677,215 -26,017 1.35% 20,712,900
2010-07-28 2010-07-26 3.638 5,703,232 +18,584 1.35% 20,746,441
2010-07-27 2010-07-23 3.648 5,684,648 +55,750 1.35% 20,740,019
2010-07-26 2010-07-22 3.552 5,628,898 +18,583 1.33% 19,991,399
2010-07-23 2010-07-21 3.552 5,610,315 +57,609 1.33% 19,925,401
2010-07-22 2010-07-20 3.530 5,552,706 -118,934 1.32% 19,601,278
2010-07-20 2010-07-16 3.476 5,671,640 +22,300 1.34% 19,715,920
2010-07-19 2010-07-15 3.476 5,649,340 +55,750 1.34% 19,638,400
2010-07-16 2010-07-14 3.605 5,593,590 -66,900 1.33% 20,167,001
2010-07-13 2010-07-09 3.465 5,660,490 +9,292 1.34% 19,616,240
2010-07-12 2010-07-08 3.379 5,651,198 +66,900 1.34% 19,097,479
2010-07-09 2010-07-07 3.369 5,584,298 +18,583 1.32% 18,811,299
2010-07-07 2010-07-05 3.283 5,565,715 +37,167 1.32% 18,269,501
2010-07-06 2010-07-02 3.293 5,528,548 +55,750 1.31% 18,207,000
2010-07-05 2010-06-30 3.498 5,472,798 +37,167 1.30% 19,142,500
2010-07-02 2010-06-29 3.498 5,435,631 -65,042 1.29% 19,012,499
2010-06-30 2010-06-28 3.648 5,500,673 -1,858 1.30% 20,068,800
2010-06-29 2010-06-25 3.616 5,502,531 +18,583 1.30% 19,897,919
2010-06-28 2010-06-24 3.659 5,483,948 -18,583 1.30% 20,066,800
2010-06-24 2010-06-22 3.735 5,502,531 +37,166 1.30% 20,549,339
2010-06-23 2010-06-21 3.799 5,465,365 -22,300 1.30% 20,763,461
2010-06-22 2010-06-18 3.595 5,487,665 -55,750 1.30% 19,726,041
2010-06-21 2010-06-17 3.595 5,543,415 -92,917 1.31% 19,926,441
2010-06-17 2010-06-14 3.552 5,636,332 -267,600 1.34% 20,017,802
2010-06-15 2010-06-11 3.530 5,903,932 +39,025 1.40% 20,841,121
2010-06-14 2010-06-10 3.401 5,864,907 +286,184 1.39% 19,945,921
2010-06-11 2010-06-09 3.304 5,578,723 +107,783 1.32% 18,432,280
2010-06-10 2010-06-08 3.390 5,470,940 +18,584 1.30% 18,547,201
2010-06-07 2010-06-03 3.444 5,452,356 +66,900 1.29% 18,777,599
2010-06-03 2010-06-01 3.412 5,385,456 -27,875 1.28% 18,373,319
2010-06-02 2010-05-31 3.476 5,413,331 -9,292 1.28% 18,817,979
2010-06-01 2010-05-28 3.390 5,422,623 -3,717 1.29% 18,383,400
2010-05-31 2010-05-27 3.315 5,426,340 -1,858 1.29% 17,987,201
2010-05-28 2010-05-26 3.013 5,428,198 +37,167 1.29% 16,357,600
2010-05-27 2010-05-25 2.981 5,391,031 -20,442 1.28% 16,071,539
2010-05-26 2010-05-24 3.229 5,411,473 +57,608 1.28% 17,472,000
2010-05-25 2010-05-20 3.207 5,353,865 +83,626 1.27% 17,170,761
2010-05-24 2010-05-19 3.487 5,270,239 -26,017 1.25% 18,377,278
2010-05-20 2010-05-18 3.638 5,296,256 -288,042 1.26% 19,265,999
2010-05-19 2010-05-17 3.648 5,584,298 +232,292 1.32% 20,373,899
2010-05-18 2010-05-14 4.178 5,352,006 +122,650 1.27% 22,361,524
2010-05-17 2010-05-13 4.245 5,229,356 +236,313 1.24% 22,199,593
2010-05-14 2010-05-12 4.066 4,993,043 +5,371 1.23% 20,303,920
2010-05-13 2010-05-11 4.078 4,987,672 +71,610 1.23% 20,337,800
2010-05-12 2010-05-10 4.301 4,916,062 -17,902 1.21% 21,144,202
2010-05-11 2010-05-07 4.189 4,933,964 -100,255 1.21% 20,669,999
2010-05-10 2010-05-06 4.189 5,034,219 -16,112 1.24% 21,090,000
2010-05-07 2010-05-05 4.457 5,050,331 -125,319 1.24% 22,511,579
2010-05-06 2010-05-04 4.636 5,175,650 +96,675 1.27% 23,995,301
2010-05-05 2010-05-03 4.681 5,078,975 +8,951 1.25% 23,774,058
2010-05-04 2010-04-30 4.737 5,070,024 +3,580 1.25% 24,015,359
2010-05-03 2010-04-29 4.804 5,066,444 +173,656 1.25% 24,338,002
2010-04-30 2010-04-28 4.915 4,892,788 +17,902 1.20% 24,050,399
2010-04-29 2010-04-27 4.927 4,874,886 -307,925 1.20% 24,016,862
2010-04-28 2010-04-26 4.938 5,182,811 -596,157 1.28% 25,591,801
2010-04-27 2010-04-23 5.083 5,778,968 -338,360 1.42% 29,374,799
2010-04-26 2010-04-22 5.195 6,117,328 +37,596 1.51% 31,778,101
2010-04-23 2010-04-21 5.273 6,079,732 +141,430 1.50% 32,058,238
2010-04-22 2010-04-20 5.005 5,938,302 -37,595 1.46% 29,720,322
2010-04-21 2010-04-19 5.005 5,975,897 -23,274 1.47% 29,908,479
2010-04-20 2010-04-16 5.239 5,999,171 +220,203 1.48% 31,432,382
2010-04-19 2010-04-15 5.050 5,778,968 +227,363 1.42% 29,181,119
2010-04-16 2010-04-14 5.027 5,551,605 -59,079 1.37% 27,909,001
2010-04-15 2010-04-13 5.061 5,610,684 -1,072,367 1.38% 28,394,042
2010-04-14 2010-04-12 5.172 6,683,051 -2,123,252 1.64% 34,567,580
2010-04-13 2010-04-09 4.681 8,806,303 +64,450 2.17% 41,221,222
2010-04-12 2010-04-08 4.692 8,741,853 +329,408 2.15% 41,017,199
2010-04-09 2010-04-07 4.670 8,412,445 -85,932 2.07% 39,283,641
2010-04-08 2010-04-01 4.279 8,498,377 -173,656 2.09% 36,362,018
2010-04-07 2010-03-31 3.754 8,672,033 +84,142 2.13% 32,551,680
2010-04-01 2010-03-30 3.720 8,587,891 -159,333 2.11% 31,948,022
2010-03-31 2010-03-29 3.754 8,747,224 +152,172 2.15% 32,833,920
2010-03-30 2010-03-26 3.698 8,595,052 +814,570 2.12% 31,782,622
2010-03-26 2010-03-24 3.631 7,780,482 +66,240 1.92% 28,249,000
2010-03-25 2010-03-23 3.754 7,714,242 +84,142 1.90% 28,956,479
2010-03-24 2010-03-22 3.809 7,630,100 -75,191 1.88% 29,066,840
2010-03-23 2010-03-19 3.798 7,705,291 +37,596 1.90% 29,267,200
2010-03-22 2010-03-18 3.754 7,667,695 +21,483 1.89% 28,781,758
2010-03-19 2010-03-17 3.765 7,646,212 +16,112 1.88% 28,786,539
2010-03-18 2010-03-16 3.742 7,630,100 +26,854 1.88% 28,555,400
2010-03-17 2010-03-15 3.776 7,603,246 +7,161 1.87% 28,709,720
2010-03-16 2010-03-12 3.899 7,596,085 -62,659 1.87% 29,616,140
2010-03-15 2010-03-11 3.955 7,658,744 -130,689 1.89% 30,288,239
2010-03-12 2010-03-10 3.709 7,789,433 -26,854 1.92% 28,890,639
2010-03-11 2010-03-09 3.675 7,816,287 +34,015 1.92% 28,728,279
2010-03-10 2010-03-08 3.720 7,782,272 +26,854 1.92% 28,951,019
2010-03-05 2010-03-03 3.709 7,755,418 +64,449 1.91% 28,764,479
2010-03-04 2010-03-02 3.698 7,690,969 -252,427 1.89% 28,439,520
2010-03-02 2010-02-26 3.642 7,943,396 -7,161 1.96% 28,929,240
2010-03-01 2010-02-25 3.564 7,950,557 -23,273 1.96% 28,333,580
2010-02-26 2010-02-24 3.642 7,973,830 +28,644 1.96% 29,040,079
2010-02-25 2010-02-23 3.642 7,945,186 -7,161 1.96% 28,935,759
2010-02-24 2010-02-22 3.608 7,952,347 +7,161 1.96% 28,695,319
2010-02-23 2010-02-19 3.575 7,945,186 +3,580 1.96% 28,403,199
2010-02-22 2010-02-18 3.653 7,941,606 +10,742 1.95% 29,011,441
2010-02-19 2010-02-17 3.698 7,930,864 -84,142 1.95% 29,326,600
2010-02-18 2010-02-12 3.564 8,015,006 +62,659 1.97% 28,563,258
2010-02-17 2010-02-11 3.541 7,952,347 +1,790 1.96% 28,162,279
2010-02-12 2010-02-10 3.530 7,950,557 -17,903 1.96% 28,067,120
2010-02-11 2010-02-09 3.452 7,968,460 +8,952 1.96% 27,507,181
2010-02-10 2010-02-08 3.486 7,959,508 -8,952 1.96% 27,743,039
2010-02-09 2010-02-05 3.530 7,968,460 -39,385 1.96% 28,130,321
2010-02-08 2010-02-04 3.675 8,007,845 -35,806 1.97% 29,432,339
2010-02-05 2010-02-03 3.620 8,043,651 +35,806 1.98% 29,114,641
2010-02-04 2010-02-02 3.586 8,007,845 -89,514 1.97% 28,716,659
2010-02-03 2010-02-01 3.608 8,097,359 +465,469 1.99% 29,218,582
2010-02-02 2010-01-29 3.709 7,631,890 -14,322 1.88% 28,306,319
2010-02-01 2010-01-28 3.497 7,646,212 -80,562 1.88% 26,736,459
2010-01-29 2010-01-27 3.430 7,726,774 +69,820 1.90% 26,500,240
2010-01-28 2010-01-26 3.486 7,656,954 +44,757 1.88% 26,688,480
2010-01-27 2010-01-25 3.709 7,612,197 +7,161 1.87% 28,233,279
2010-01-26 2010-01-22 3.765 7,605,036 +28,644 1.87% 28,631,519
2010-01-25 2010-01-21 3.787 7,576,392 +44,757 1.86% 28,692,960
2010-01-22 2010-01-20 3.888 7,531,635 +44,756 1.85% 29,280,718
2010-01-21 2010-01-19 3.977 7,486,879 -161,124 1.84% 29,775,840
2010-01-20 2010-01-18 4.011 7,648,003 -451,146 1.88% 30,672,962
2010-01-19 2010-01-15 3.687 8,099,149 +311,506 1.99% 29,858,401
2010-01-18 2010-01-14 3.709 7,787,643 -307,925 1.92% 28,884,000
2010-01-15 2010-01-13 3.351 8,095,568 -17,903 1.99% 27,131,999
2010-01-14 2010-01-12 3.396 8,113,471 +26,854 2.00% 27,554,560
2010-01-13 2010-01-11 3.385 8,086,617 +85,933 1.99% 27,373,020
2010-01-12 2010-01-08 3.363 8,000,684 +105,625 1.97% 26,903,379
2010-01-11 2010-01-07 3.452 7,895,059 +179,026 1.94% 27,253,801
2010-01-08 2010-01-06 3.497 7,716,033 -30,434 1.90% 26,980,602
2010-01-07 2010-01-05 3.497 7,746,467 -17,903 1.91% 27,087,020
2010-01-06 2010-01-04 3.284 7,764,370 -46,546 1.91% 25,501,561
2010-01-05 2009-12-31 3.217 7,810,916 +14,322 1.92% 25,130,878
2010-01-04 2009-12-29 3.162 7,796,594 -26,854 1.92% 24,649,299
2009-12-30 2009-12-28 3.184 7,823,448 +34,015 1.93% 24,908,999
2009-12-29 2009-12-24 3.173 7,789,433 -23,274 1.92% 24,713,679
2009-12-28 2009-12-22 3.095 7,812,707 +78,772 1.92% 24,176,561
2009-12-23 2009-12-21 3.061 7,733,935 +82,352 1.90% 23,673,599
2009-12-22 2009-12-18 3.050 7,651,583 +107,416 1.88% 23,336,040
2009-12-21 2009-12-17 3.229 7,544,167 -8,952 1.86% 24,356,919
2009-12-18 2009-12-16 3.318 7,553,119 -48,337 1.86% 25,060,861
2009-12-17 2009-12-15 3.363 7,601,456 -66,239 1.87% 25,560,921
2009-12-16 2009-12-14 3.430 7,667,695 -44,757 1.89% 26,297,618
2009-12-15 2009-12-11 3.430 7,712,452 -155,753 1.90% 26,451,120
2009-12-14 2009-12-10 3.374 7,868,205 +75,191 1.94% 26,545,800
2009-12-11 2009-12-09 3.486 7,793,014 +325,828 1.92% 27,162,721
2009-12-10 2009-12-08 3.675 7,467,186 +23,273 1.84% 27,445,180
2009-12-09 2009-12-07 3.631 7,443,913 -16,112 1.83% 27,027,001
2009-12-08 2009-12-04 3.765 7,460,025 +96,674 1.84% 28,085,580
2009-12-07 2009-12-03 3.653 7,363,351 +28,644 1.81% 26,899,021
2009-12-04 2009-12-02 3.351 7,334,707 +8,952 1.81% 24,582,001
2009-12-03 2009-12-01 3.262 7,325,755 -41,176 1.80% 23,897,279
2009-12-02 2009-11-30 3.262 7,366,931 -164,704 1.81% 24,031,599
2009-12-01 2009-11-27 3.083 7,531,635 +75,191 1.85% 23,222,638
2009-11-30 2009-11-26 3.307 7,456,444 -103,836 1.84% 24,656,798
2009-11-27 2009-11-25 3.262 7,560,280 -214,831 1.86% 24,662,321
2009-11-26 2009-11-24 3.262 7,775,111 -35,805 1.91% 25,363,119
2009-11-25 2009-11-23 3.307 7,810,916 -50,128 1.92% 25,828,958
2009-11-24 2009-11-20 3.217 7,861,044 +60,869 1.93% 25,292,161
2009-11-23 2009-11-19 3.251 7,800,175 +5,371 1.92% 25,357,740
2009-11-20 2009-11-18 3.251 7,794,804 +46,547 1.92% 25,340,280
2009-11-19 2009-11-17 3.340 7,748,257 -78,772 1.91% 25,881,439
2009-11-18 2009-11-16 3.307 7,827,029 +66,240 1.93% 25,882,240
2009-11-17 2009-11-13 3.351 7,760,789 +8,951 1.91% 26,010,000
2009-11-16 2009-11-12 3.318 7,751,838 -177,236 1.91% 25,720,201
2009-11-13 2009-11-11 3.385 7,929,074 +170,075 1.95% 26,839,741
2009-11-12 2009-11-10 3.206 7,758,999 -87,723 1.91% 24,877,160
2009-11-11 2009-11-09 3.430 7,846,722 -68,030 1.93% 26,911,621
2009-11-10 2009-11-06 3.418 7,914,752 +69,821 1.95% 27,056,521
2009-11-09 2009-11-05 3.162 7,844,931 -189,768 1.93% 24,802,118
2009-11-06 2009-11-04 2.893 8,034,699 +5,370 1.98% 23,247,839
2009-11-05 2009-11-03 2.838 8,029,329 +105,626 1.98% 22,783,801
2009-10-30 2009-10-28 2.826 7,923,703 +44,757 1.95% 22,395,560
2009-10-29 2009-10-27 2.905 7,878,946 -34,015 1.94% 22,885,199
2009-10-28 2009-10-23 2.893 7,912,961 -89,514 1.95% 22,895,599
2009-10-27 2009-10-22 2.849 8,002,475 +26,854 1.97% 22,797,001
2009-10-23 2009-10-21 2.916 7,975,621 +44,757 1.96% 23,255,101
2009-10-22 2009-10-20 2.871 7,930,864 -118,157 1.95% 22,770,200
2009-10-21 2009-10-19 2.949 8,049,021 -30,435 1.98% 23,738,879
2009-10-20 2009-10-16 2.938 8,079,456 -152,172 1.99% 23,738,380
2009-10-19 2009-10-15 2.871 8,231,628 -234,525 2.03% 23,633,719
2009-10-16 2009-10-14 2.726 8,466,153 +30,435 2.08% 23,077,521
2009-10-15 2009-10-13 2.748 8,435,718 -186,188 2.08% 23,183,039
2009-10-14 2009-10-12 2.514 8,621,906 +356,263 2.12% 21,672,001
2009-10-13 2009-10-09 2.514 8,265,643 +80,562 2.03% 20,776,499
2009-10-12 2009-10-08 2.536 8,185,081 +205,880 2.01% 20,756,879
2009-10-05 2009-09-30 2.480 7,979,201 -34,015 1.96% 19,789,080
2009-10-02 2009-09-29 2.480 8,013,216 -17,903 1.97% 19,873,440
2009-09-30 2009-09-28 2.491 8,031,119 +26,854 1.98% 20,007,560
2009-09-29 2009-09-25 2.625 8,004,265 -80,562 1.97% 21,013,700
2009-09-28 2009-09-24 2.569 8,084,827 -73,400 1.99% 20,773,601
2009-09-25 2009-09-23 2.681 8,158,227 +8,951 2.01% 21,873,599
2009-09-24 2009-09-22 2.692 8,149,276 +41,176 2.01% 21,940,640
2009-09-23 2009-09-21 2.726 8,108,100 -87,723 2.00% 22,101,520
2009-09-22 2009-09-18 2.681 8,195,823 -51,918 2.02% 21,974,400
2009-09-21 2009-09-17 2.759 8,247,741 +26,854 2.03% 22,758,581
2009-09-18 2009-09-16 2.659 8,220,887 -71,610 2.02% 21,857,921
2009-09-17 2009-09-15 2.547 8,292,497 +35,805 2.04% 21,121,920
2009-09-16 2009-09-14 2.592 8,256,692 +275,701 2.03% 21,399,680
2009-09-15 2009-09-11 2.659 7,980,991 +53,707 1.96% 21,220,079
2009-09-11 2009-09-09 2.726 7,927,284 +26,854 1.95% 21,608,641
2009-09-10 2009-09-08 2.759 7,900,430 -26,854 1.94% 21,800,221
2009-09-09 2009-09-07 2.793 7,927,284 -30,434 1.95% 22,140,001
2009-09-08 2009-09-04 2.704 7,957,718 -89,513 1.96% 21,513,800
2009-09-07 2009-09-03 2.581 8,047,231 -118,158 1.98% 20,766,900
2009-09-04 2009-09-02 2.502 8,165,389 -50,127 2.01% 20,433,281
2009-09-02 2009-08-31 2.569 8,215,516 +35,805 2.02% 21,109,400
2009-09-01 2009-08-28 2.737 8,179,711 +17,903 2.01% 22,388,101
2009-08-31 2009-08-27 2.737 8,161,808 +50,127 2.01% 22,339,100
2009-08-28 2009-08-26 2.804 8,111,681 +148,592 2.00% 22,745,621
2009-08-27 2009-08-25 2.670 7,963,089 -71,610 1.96% 21,261,440
2009-08-26 2009-08-24 2.648 8,034,699 -8,952 1.98% 21,273,119
2009-08-25 2009-08-21 2.592 8,043,651 -68,030 1.98% 20,847,521
2009-08-24 2009-08-20 2.648 8,111,681 +145,012 2.00% 21,476,941
2009-08-21 2009-08-19 2.547 7,966,669 +89,513 1.96% 20,291,999
2009-08-20 2009-08-18 2.569 7,877,156 -21,483 1.94% 20,239,999
2009-08-19 2009-08-17 2.592 7,898,639 +34,015 1.94% 20,471,679
2009-08-18 2009-08-14 2.815 7,864,624 +57,288 1.94% 22,140,719
2009-08-17 2009-08-13 2.849 7,807,336 +53,708 1.92% 22,241,100
2009-08-14 2009-08-12 2.849 7,753,628 +42,966 1.91% 22,088,100
2009-08-13 2009-08-11 2.972 7,710,662 -14,322 1.90% 22,913,241
2009-08-12 2009-08-10 3.016 7,724,984 +134,270 1.90% 23,301,000
2009-08-11 2009-08-07 3.072 7,590,714 -7,161 1.87% 23,320,000
2009-08-10 2009-08-06 3.128 7,597,875 +34,015 1.87% 23,766,399
2009-08-07 2009-08-05 3.195 7,563,860 +179,026 1.86% 24,166,999
2009-08-06 2009-08-04 3.173 7,384,834 -8,951 1.82% 23,430,000
2009-08-05 2009-08-03 3.195 7,393,785 +10,741 1.82% 23,623,599
2009-08-04 2009-07-31 3.083 7,383,044 -153,962 1.82% 22,764,481
2009-08-03 2009-07-30 2.960 7,537,006 +241,685 1.86% 22,312,999
2009-07-31 2009-07-29 3.016 7,295,321 -53,708 1.80% 22,005,001
2009-07-30 2009-07-28 3.095 7,349,029 -71,610 1.81% 22,741,701
2009-07-29 2009-07-27 3.106 7,420,639 -311,506 1.83% 23,046,199
2009-07-28 2009-07-24 3.027 7,732,145 -42,966 1.90% 23,408,980
2009-07-27 2009-07-23 2.994 7,775,111 -162,914 1.91% 23,278,479
2009-07-23 2009-07-21 2.938 7,938,025 -100,255 1.95% 23,322,840
2009-07-22 2009-07-20 2.759 8,038,280 -118,157 1.98% 22,180,600
2009-07-20 2009-07-16 2.871 8,156,437 +53,708 2.01% 23,417,839
2009-07-17 2009-07-15 2.849 8,102,729 +114,577 1.99% 23,082,599
2009-07-16 2009-07-14 2.525 7,988,152 +21,483 1.97% 20,168,239
2009-07-15 2009-07-13 2.391 7,966,669 +19,693 1.96% 19,045,999
2009-07-14 2009-07-10 2.324 7,946,976 +19,692 1.96% 18,466,239
2009-07-13 2009-07-09 2.279 7,927,284 -5,370 1.95% 18,066,241
2009-07-10 2009-07-08 2.201 7,932,654 -234,525 1.95% 17,458,139
2009-07-09 2009-07-07 2.268 8,167,179 +48,337 2.01% 18,521,721
2009-07-08 2009-07-06 2.290 8,118,842 +35,806 2.00% 18,593,501
2009-07-03 2009-06-30 2.335 8,083,036 -132,480 1.99% 18,872,699
2009-07-02 2009-06-29 2.290 8,215,516 -35,805 2.02% 18,814,900
2009-06-30 2009-06-26 2.301 8,251,321 -75,191 2.03% 18,989,080
2009-06-29 2009-06-25 2.313 8,326,512 +153,962 2.05% 19,255,140
2009-06-26 2009-06-24 2.357 8,172,550 +35,806 2.01% 19,264,301
2009-06-25 2009-06-23 2.301 8,136,744 +8,951 2.00% 18,725,399
2009-06-24 2009-06-22 2.525 8,127,793 -17,903 2.00% 20,520,800
2009-06-23 2009-06-19 2.536 8,145,696 +44,757 2.00% 20,657,001
2009-06-22 2009-06-18 2.525 8,100,939 -125,318 1.99% 20,453,000
2009-06-19 2009-06-17 2.391 8,226,257 -678,510 2.02% 19,666,599
2009-06-18 2009-06-16 2.525 8,904,767 -2,379,259 2.19% 22,482,480
2009-06-16 2009-06-12 2.234 11,284,026 -21,483 2.78% 25,211,999
2009-06-12 2009-06-10 2.301 11,305,509 +35,805 2.78% 26,017,799
2009-06-11 2009-06-09 2.402 11,269,704 -44,757 2.77% 27,068,500
2009-06-10 2009-06-08 2.413 11,314,461 -216,622 2.78% 27,302,401
2009-06-09 2009-06-05 2.167 11,531,083 +68,030 2.84% 24,991,081
2009-06-05 2009-06-03 2.111 11,463,053 -66,239 2.82% 24,203,341
2009-06-04 2009-06-02 2.078 11,529,292 -19,693 2.84% 23,956,799
2009-06-03 2009-06-01 2.156 11,548,985 -175,446 2.84% 24,900,860
2009-06-02 2009-05-29 2.134 11,724,431 +17,903 2.89% 25,017,180
2009-06-01 2009-05-27 2.212 11,706,528 -556,772 2.88% 25,894,439
2009-05-29 2009-05-26 2.078 12,263,300 -537,079 3.02% 25,482,000
2009-05-27 2009-05-25 1.854 12,800,379 +223,783 3.15% 23,738,000
2009-05-25 2009-05-21 1.877 12,576,596 -313,296 3.10% 23,604,000
2009-05-22 2009-05-20 1.787 12,889,892 -542,450 3.17% 23,040,000
2009-05-21 2009-05-19 1.776 13,432,342 +324,038 3.31% 23,859,541
2009-05-19 2009-05-15 1.860 13,108,304 +2,279,004 3.23% 24,380,794
2009-05-18 2009-05-14 1.767 10,829,300 +508,164 2.67% 19,134,862
2009-05-14 2009-05-12 1.825 10,321,136 -36,130 2.64% 18,836,860
2009-05-13 2009-05-11 1.825 10,357,266 -51,614 2.65% 18,902,800
2009-05-12 2009-05-08 1.895 10,408,880 +17,204 2.67% 19,722,999
2009-05-08 2009-05-06 1.883 10,391,676 -154,842 2.66% 19,569,601
2009-05-07 2009-05-05 1.895 10,546,518 -213,339 2.70% 19,983,799
2009-05-06 2009-05-04 1.848 10,759,857 -197,855 2.76% 19,887,719
2009-05-05 2009-04-30 1.720 10,957,712 +34,409 2.81% 18,852,240
2009-05-04 2009-04-29 1.627 10,923,303 -206,457 2.80% 17,777,200
2009-04-30 2009-04-28 1.488 11,129,760 +301,083 2.85% 16,560,640
2009-04-29 2009-04-27 1.465 10,828,677 +55,056 2.77% 15,860,881
2009-04-28 2009-04-24 1.569 10,773,621 -123,875 2.76% 16,907,400
2009-04-27 2009-04-23 1.569 10,897,496 -1,150,998 2.79% 17,101,801
2009-04-22 2009-04-20 1.372 12,048,494 -34,410 3.09% 16,527,080
2009-04-20 2009-04-16 1.325 12,082,904 -430,119 3.09% 16,012,441
2009-04-17 2009-04-15 1.337 12,513,023 +60,217 3.20% 16,727,900
2009-04-16 2009-04-14 1.290 12,452,806 -345,816 3.19% 16,068,360
2009-04-08 2009-04-06 1.058 12,798,622 +86,024 3.28% 13,538,980
2009-04-06 2009-04-02 1.046 12,712,598 -15,484 3.26% 13,300,200
2009-04-03 2009-04-01 0.988 12,728,082 +111,831 3.26% 12,576,600
2009-03-31 2009-03-27 0.976 12,616,251 +12,043 3.23% 12,319,440
2009-03-30 2009-03-26 0.976 12,604,208 +43,012 3.23% 12,307,680
2009-03-26 2009-03-24 0.976 12,561,196 -86,024 3.22% 12,265,680
2009-03-19 2009-03-17 0.872 12,647,220 -25,807 3.24% 11,026,500
2009-03-18 2009-03-16 0.895 12,673,027 +99,788 3.25% 11,343,640
2009-03-12 2009-03-10 0.849 12,573,239 +86,024 3.22% 10,669,680
2009-03-04 2009-03-02 0.860 12,487,215 +41,291 3.20% 10,741,840
2009-02-27 2009-02-25 0.988 12,445,924 -44,732 3.19% 12,297,800
2009-02-26 2009-02-24 0.930 12,490,656 -86,024 3.20% 11,616,000
2009-02-23 2009-02-19 0.918 12,576,680 +77,421 3.22% 11,549,800
2009-02-02 2009-01-29 0.825 12,499,259 +22,366 3.20% 10,316,300
2009-01-23 2009-01-21 0.814 12,476,893 -8,602 3.20% 10,152,800
2009-01-19 2009-01-15 0.860 12,485,495 +129,036 3.20% 10,740,360
2009-01-15 2009-01-13 0.837 12,356,459 +43,012 3.16% 10,342,080
2009-01-13 2009-01-09 0.942 12,313,447 -172,048 3.15% 11,594,340
2009-01-08 2009-01-06 0.988 12,485,495 -89,465 3.20% 12,336,900
2009-01-07 2009-01-05 0.883 12,574,960 -10,323 3.22% 11,109,680
2009-01-06 2009-01-02 0.825 12,585,283 +172,048 3.22% 10,387,300
2009-01-05 2008-12-31 0.779 12,413,235 -68,819 3.18% 9,668,100
2009-01-02 2008-12-29 0.744 12,482,054 -17,205 3.20% 9,286,400
2008-12-29 2008-12-22 0.744 12,499,259 +17,205 3.20% 9,299,200
2008-12-17 2008-12-15 0.744 12,482,054 -18,925 3.20% 9,286,400
2008-12-16 2008-12-12 0.697 12,500,979 -86,024 3.20% 8,719,200
2008-12-15 2008-12-11 0.756 12,587,003 +68,819 3.22% 9,510,800
2008-12-12 2008-12-10 0.721 12,518,184 -51,614 3.21% 9,022,240
2008-12-11 2008-12-09 0.663 12,569,798 -146,241 3.22% 8,328,840
2008-12-10 2008-12-08 0.697 12,716,039 -6,882 3.26% 8,869,200
2008-12-09 2008-12-05 0.639 12,722,921 +135,918 3.26% 8,134,500
2008-12-05 2008-12-03 0.604 12,587,003 -17,205 3.22% 7,608,640
2008-12-04 2008-12-02 0.604 12,604,208 -345,816 3.23% 7,619,040
2008-12-03 2008-12-01 0.639 12,950,024 -235,705 3.32% 8,279,700
2008-12-02 2008-11-28 0.564 13,185,729 -43,012 3.38% 7,434,080
2008-12-01 2008-11-27 0.546 13,228,741 +447,324 3.39% 7,227,660
2008-11-27 2008-11-25 0.511 12,781,417 +516,143 3.27% 6,537,520
2008-11-25 2008-11-21 0.546 12,265,274 -8,602 3.14% 6,701,260
2008-11-21 2008-11-19 0.651 12,273,876 -25,808 3.14% 7,990,080
2008-11-20 2008-11-18 0.663 12,299,684 -12,043 3.15% 8,149,860
2008-11-19 2008-11-17 0.732 12,311,727 +34,410 3.15% 9,016,560
2008-11-18 2008-11-14 0.604 12,277,317 +141,079 3.14% 7,421,440
2008-11-17 2008-11-13 0.604 12,136,238 -68,819 3.11% 7,336,160
2008-11-13 2008-11-11 0.564 12,205,057 +209,898 3.13% 6,881,180
2008-11-12 2008-11-10 0.593 11,995,159 -77,422 3.07% 7,111,440
2008-11-07 2008-11-05 0.517 12,072,581 -20,645 3.09% 6,245,130
2008-11-06 2008-11-04 0.482 12,093,226 +103,228 3.10% 5,834,070
2008-11-04 2008-10-31 0.535 11,989,998 +86,024 3.07% 6,411,480
2008-11-03 2008-10-30 0.575 11,903,974 -86,024 3.05% 6,849,810
2008-10-31 2008-10-29 0.523 11,989,998 -8,602 3.07% 6,272,100
2008-10-30 2008-10-28 0.552 11,998,600 -25,807 3.07% 6,625,300
2008-10-29 2008-10-27 0.471 12,024,407 +34,409 3.08% 5,661,090
2008-10-27 2008-10-23 0.581 11,989,998 +17,205 3.07% 6,969,000
2008-10-24 2008-10-22 0.604 11,972,793 +94,626 3.07% 7,237,360
2008-10-16 2008-10-14 0.779 11,878,167 +37,851 3.04% 9,251,360
2008-10-09 2008-10-06 0.918 11,840,316 -8,603 3.03% 10,873,560
2008-10-03 2008-09-30 0.988 11,848,919 -12,043 3.03% 11,707,900
2008-09-23 2008-09-19 0.988 11,860,962 +15,484 3.04% 11,719,800
2008-09-22 2008-09-18 0.976 11,845,478 +43,012 3.03% 11,566,800
2008-09-19 2008-09-17 1.035 11,802,466 -18,925 3.02% 12,210,800
2008-09-11 2008-09-09 1.116 11,821,391 +369,902 3.03% 13,192,320
2008-09-10 2008-09-08 1.139 11,451,489 +25,807 2.93% 13,045,760
2008-09-03 2008-09-01 1.197 11,425,682 -24,086 2.93% 13,680,460
2008-08-28 2008-08-26 1.279 11,449,768 -1,721 2.93% 14,640,999
2008-08-26 2008-08-21 1.221 11,451,489 -48,173 2.93% 13,977,600
2008-08-25 2008-08-20 1.255 11,499,662 -20,646 2.95% 14,437,440
2008-08-19 2008-08-15 1.209 11,520,308 -215,059 2.95% 13,927,680
2008-08-18 2008-08-14 1.221 11,735,367 +326,890 3.01% 14,324,099
2008-08-14 2008-08-12 1.267 11,408,477 -8,602 2.92% 14,455,580
2008-08-13 2008-08-11 1.325 11,417,079 +20,645 2.92% 15,130,080
2008-08-11 2008-08-07 1.453 11,396,434 -17,204 2.92% 16,560,001
2008-08-08 2008-08-05 1.430 11,413,638 +17,204 2.92% 16,319,639
2008-08-05 2008-08-01 1.558 11,396,434 +25,807 2.92% 17,752,321
2008-07-29 2008-07-25 1.569 11,370,627 +86,024 2.91% 17,844,301
2008-07-21 2008-07-17 1.593 11,284,603 +172,048 2.89% 17,971,660
2008-07-18 2008-07-16 1.593 11,112,555 +34,409 2.85% 17,697,660
2008-07-14 2008-07-10 1.627 11,078,146 -18,925 2.84% 18,029,201
2008-07-11 2008-07-09 1.616 11,097,071 -24,086 2.84% 17,931,000
2008-07-09 2008-07-07 1.627 11,121,157 +5,161 2.85% 18,099,199
2008-07-08 2008-07-04 1.569 11,115,996 +86,024 2.85% 17,444,700
2008-07-03 2008-06-30 1.627 11,029,972 -154,843 2.83% 17,950,800
2008-06-11 2008-06-06 1.895 11,184,815 +60,217 2.86% 21,193,260
2008-06-10 2008-06-05 1.872 11,124,598 +8,602 2.85% 20,820,519
2008-06-02 2008-05-29 1.976 11,115,996 +6,882 2.85% 21,967,400
2008-05-30 2008-05-28 1.895 11,109,114 +8,602 2.85% 21,049,820
2008-05-26 2008-05-22 1.953 11,100,512 +18,925 2.84% 21,678,720
2008-05-23 2008-05-21 1.941 11,081,587 -86,023 2.84% 21,512,941
2008-05-16 2008-05-14 1.976 11,167,610 -43,012 2.86% 22,069,399
2008-05-15 2008-05-13 1.953 11,210,622 -891,207 2.87% 21,893,760
2008-05-14 2008-05-09 1.953 12,101,829 -17,205 3.10% 23,634,240
2008-05-09 2008-05-07 1.976 12,119,034 +421,517 3.10% 23,949,601
2008-05-08 2008-05-06 2.034 11,697,517 -8,602 3.00% 23,796,500
2008-05-07 2008-05-05 2.058 11,706,119 +15,484 3.00% 24,086,159
2008-05-06 2008-05-02 2.023 11,690,635 +8,602 2.99% 23,646,600
2008-05-05 2008-04-30 1.999 11,682,033 -49,893 2.99% 23,357,601
2008-05-02 2008-04-29 1.988 11,731,926 -490,336 3.00% 23,320,979
2008-04-30 2008-04-28 1.999 12,222,262 -20,646 3.13% 24,437,760
2008-04-29 2008-04-25 2.034 12,242,908 +68,819 3.14% 24,906,000
2008-04-28 2008-04-24 2.069 12,174,089 -12,043 3.12% 25,190,560
2008-04-25 2008-04-23 2.023 12,186,132 -13,764 3.12% 24,648,840
2008-04-24 2008-04-22 1.999 12,199,896 +103,229 3.12% 24,393,040
2008-04-23 2008-04-21 2.034 12,096,667 +958,305 3.10% 24,608,499
2008-04-22 2008-04-18 2.185 11,138,362 -12,044 2.85% 24,342,239
2008-04-21 2008-04-17 2.151 11,150,406 +77,422 2.86% 23,979,701
2008-04-18 2008-04-16 2.139 11,072,984 -17,205 2.84% 23,684,480
2008-04-17 2008-04-15 2.139 11,090,189 +43,012 2.84% 23,721,280
2008-04-16 2008-04-14 2.151 11,047,177 -8,602 2.83% 23,757,700
2008-04-15 2008-04-11 2.220 11,055,779 -199,576 2.83% 24,547,319
2008-04-14 2008-04-10 2.197 11,255,355 -72,260 2.88% 24,728,761
2008-04-10 2008-04-08 2.116 11,327,615 -60,216 2.90% 23,965,761
2008-04-09 2008-04-07 2.209 11,387,831 -146,241 2.92% 25,152,199
2008-04-08 2008-04-03 2.116 11,534,072 -84,303 2.95% 24,402,561
2008-04-07 2008-04-02 2.092 11,618,375 -8,602 2.98% 24,310,800
2008-04-03 2008-04-01 2.058 11,626,977 -77,422 2.98% 23,923,319
2008-04-01 2008-03-28 2.034 11,704,399 -67,098 3.00% 23,810,500
2008-03-31 2008-03-27 1.965 11,771,497 -278,718 3.01% 23,125,959
2008-03-28 2008-03-26 1.953 12,050,215 -25,807 3.09% 23,533,441
2008-03-27 2008-03-25 1.999 12,076,022 +129,036 3.09% 24,145,361
2008-03-26 2008-03-20 1.965 11,946,986 -34,410 3.06% 23,470,720
2008-03-25 2008-03-19 1.883 11,981,396 +72,260 3.07% 22,563,361
2008-03-20 2008-03-18 1.953 11,909,136 +1,169,924 3.05% 23,257,921
2008-03-19 2008-03-17 1.895 10,739,212 +320,009 2.75% 20,348,920
2008-03-18 2008-03-14 2.023 10,419,203 +160,004 2.67% 21,074,880
2008-03-17 2008-03-13 2.104 10,259,199 +185,811 2.63% 21,586,060
2008-03-12 2008-03-10 2.209 10,073,388 +22,367 2.58% 22,249,001
2008-03-11 2008-03-07 2.232 10,051,021 -154,843 2.57% 22,433,279
2008-03-10 2008-03-06 2.313 10,205,864 -17,205 2.61% 23,609,360
2008-03-07 2008-03-05 2.325 10,223,069 +73,981 2.62% 23,768,000
2008-03-05 2008-03-03 2.395 10,149,088 -49,894 2.60% 24,303,879
2008-03-04 2008-02-29 2.441 10,198,982 -142,800 2.61% 24,897,599
2008-03-03 2008-02-28 2.441 10,341,782 +17,205 2.65% 25,246,200
2008-02-29 2008-02-27 2.383 10,324,577 +43,012 2.64% 24,604,100
2008-02-28 2008-02-26 2.325 10,281,565 -68,819 2.63% 23,904,000
2008-02-27 2008-02-25 2.337 10,350,384 +17,205 2.65% 24,184,320
2008-02-22 2008-02-20 2.371 10,333,179 -51,615 2.65% 24,504,479
2008-02-21 2008-02-19 2.430 10,384,794 +25,807 2.66% 25,230,481
2008-02-18 2008-02-14 2.406 10,358,987 -10,322 2.65% 24,926,941
2008-02-14 2008-02-12 2.313 10,369,309 +180,650 2.66% 23,987,459
2008-02-12 2008-02-06 2.360 10,188,659 -13,764 2.61% 24,043,319
2008-02-11 2008-02-04 2.464 10,202,423 -12,044 2.61% 25,143,199
2008-02-05 2008-02-01 2.395 10,214,467 -8,602 2.62% 24,460,441
2008-02-01 2008-01-30 2.395 10,223,069 -127,315 2.62% 24,481,040
2008-01-31 2008-01-29 2.360 10,350,384 -43,012 2.65% 24,424,960
2008-01-30 2008-01-28 2.267 10,393,396 +192,693 2.66% 23,559,900
2008-01-29 2008-01-25 2.464 10,200,703 -8,602 2.61% 25,138,961
2008-01-28 2008-01-24 2.325 10,209,305 +18,925 2.61% 23,736,000
2008-01-25 2008-01-23 2.348 10,190,380 +10,323 2.61% 23,928,920
2008-01-24 2008-01-22 2.174 10,180,057 +233,985 2.61% 22,129,580
2008-01-23 2008-01-21 2.476 9,946,072 -86,024 2.55% 24,627,059
2008-01-22 2008-01-18 2.557 10,032,096 +10,323 2.57% 25,656,400
2008-01-21 2008-01-17 2.511 10,021,773 -189,253 2.57% 25,163,999
2008-01-18 2008-01-16 2.511 10,211,026 -86,023 2.62% 25,639,201
2008-01-17 2008-01-15 2.569 10,297,049 +8,602 2.64% 26,453,699
2008-01-16 2008-01-14 2.755 10,288,447 +326,890 2.64% 28,345,200
2008-01-15 2008-01-11 2.767 9,961,557 -51,614 2.55% 27,560,401
2008-01-14 2008-01-10 2.720 10,013,171 -111,831 2.56% 27,237,600
2008-01-11 2008-01-09 2.755 10,125,002 -8,602 2.59% 27,894,901
2008-01-10 2008-01-08 2.825 10,133,604 -60,217 2.60% 28,625,399
2008-01-09 2008-01-07 2.790 10,193,821 +37,851 2.61% 28,440,000
2008-01-08 2008-01-04 2.813 10,155,970 -165,166 2.60% 28,570,519
2008-01-07 2008-01-03 2.778 10,321,136 -8,602 2.64% 28,675,220
2008-01-04 2008-01-02 2.871 10,329,738 -1,721 2.65% 29,659,759
2008-01-03 2007-12-31 2.813 10,331,459 +6,882 2.65% 29,064,200
2008-01-02 2007-12-27 2.755 10,324,577 +4,149,788 2.64% 28,444,740
2007-12-28 2007-12-24 2.650 6,174,789 +383,666 1.58% 16,365,841
2007-12-20 2007-12-18 2.639 5,791,123 -86,023 1.48% 15,281,641
2007-12-19 2007-12-17 2.697 5,877,146 -24,087 1.51% 15,850,239
2007-12-18 2007-12-14 2.778 5,901,233 -8,602 1.51% 16,395,400
2007-12-17 2007-12-13 2.836 5,909,835 +215,059 1.51% 16,762,799
2007-12-12 2007-12-10 2.836 5,694,776 +17,205 1.46% 16,152,800
2007-12-11 2007-12-07 2.906 5,677,571 +17,205 1.45% 16,500,000
2007-12-07 2007-12-05 2.918 5,660,366 -10,323 1.45% 16,515,799
2007-12-06 2007-12-04 2.860 5,670,689 +43,012 1.45% 16,216,319
2007-12-05 2007-12-03 2.895 5,627,677 -34,410 1.44% 16,289,579
2007-12-04 2007-11-30 2.906 5,662,087 -68,819 1.45% 16,455,001
2007-12-03 2007-11-29 2.755 5,730,906 +48,173 1.47% 15,788,940
2007-11-27 2007-11-23 2.697 5,682,733 -77,421 1.46% 15,325,921
2007-11-26 2007-11-22 2.709 5,760,154 -693,352 1.48% 15,601,680
2007-11-22 2007-11-20 2.871 6,453,506 +10,323 1.65% 18,529,940
2007-11-20 2007-11-16 2.883 6,443,183 -77,421 1.65% 18,575,200
2007-11-19 2007-11-15 2.988 6,520,604 +51,614 1.67% 19,480,599
2007-11-16 2007-11-14 3.069 6,468,990 +17,205 1.66% 19,852,800
2007-11-15 2007-11-13 3.022 6,451,785 +72,260 1.65% 19,499,999
2007-11-14 2007-11-12 2.953 6,379,525 -46,453 1.63% 18,836,639
2007-11-13 2007-11-09 3.104 6,425,978 -8,603 1.65% 19,944,899
2007-11-12 2007-11-08 3.115 6,434,581 +129,036 1.65% 20,046,401
2007-11-09 2007-11-07 3.092 6,305,545 +36,130 1.61% 19,497,800
2007-11-08 2007-11-06 3.174 6,269,415 -129,036 1.61% 19,896,240
2007-11-07 2007-11-05 3.081 6,398,451 +177,209 1.64% 19,710,701
2007-11-06 2007-11-02 3.243 6,221,242 +77,422 1.59% 20,177,281
2007-11-05 2007-11-01 3.371 6,143,820 +435,280 1.57% 20,711,800
2007-11-02 2007-10-31 3.464 5,708,540 +70,540 1.46% 19,775,281
2007-11-01 2007-10-30 3.464 5,638,000 +18,925 1.44% 19,530,919
2007-10-31 2007-10-29 3.534 5,619,075 +5,162 1.44% 19,857,280
2007-10-30 2007-10-26 3.476 5,613,913 +10,322 1.44% 19,512,738
2007-10-29 2007-10-25 3.487 5,603,591 -98,067 1.44% 19,542,001
2007-10-26 2007-10-24 3.487 5,701,658 +6,882 1.46% 19,884,001
2007-10-25 2007-10-23 3.592 5,694,776 +118,713 1.46% 20,455,800
2007-10-24 2007-10-22 3.580 5,576,063 +10,323 1.43% 19,964,560
2007-10-23 2007-10-18 3.778 5,565,740 -161,725 1.43% 21,027,499
2007-10-22 2007-10-17 3.534 5,727,465 +30,969 1.47% 20,240,320
2007-10-18 2007-10-16 3.487 5,696,496 +6,882 1.46% 19,865,999
2007-10-17 2007-10-15 3.673 5,689,614 -3,441 1.46% 20,900,238
2007-10-15 2007-10-11 3.685 5,693,055 +6,882 1.46% 20,979,059
2007-10-12 2007-10-10 3.650 5,686,173 +58,496 1.46% 20,755,398
2007-10-11 2007-10-09 3.743 5,627,677 -20,646 1.44% 21,065,239
2007-10-10 2007-10-08 3.732 5,648,323 +15,484 1.45% 21,076,860
2007-10-09 2007-10-05 3.790 5,632,839 -361,300 1.44% 21,346,481
2007-10-08 2007-10-04 3.673 5,994,139 +314,847 1.54% 22,018,881
2007-10-05 2007-10-03 3.720 5,679,292 +335,493 1.45% 21,126,402
2007-10-04 2007-10-02 4.127 5,343,799 -287,319 1.37% 22,052,601
2007-10-03 2007-09-28 4.127 5,631,118 -96,347 1.44% 23,238,299
2007-09-28 2007-09-25 3.987 5,727,465 -141,079 1.47% 22,836,940
2007-09-27 2007-09-24 4.104 5,868,544 -371,623 1.50% 24,081,660
2007-09-25 2007-09-21 4.243 6,240,167 -581,521 1.60% 26,477,101
2007-09-24 2007-09-20 4.208 6,821,688 -483,453 1.75% 28,706,601
2007-09-21 2007-09-19 3.894 7,305,141 -1,206,054 1.87% 28,448,198
2007-09-20 2007-09-18 4.069 8,511,195 -12,044 2.18% 34,628,999
2007-09-19 2007-09-17 3.987 8,523,239 -6,881 2.18% 33,984,442
2007-09-18 2007-09-14 4.057 8,530,120 -65,379 2.18% 34,606,838
2007-09-17 2007-09-13 3.999 8,595,499 -25,807 2.20% 34,372,482
2007-09-14 2007-09-12 3.778 8,621,306 +67,099 2.21% 32,571,501
2007-09-13 2007-09-11 3.778 8,554,207 +125,595 2.19% 32,317,999
2007-09-12 2007-09-10 4.011 8,428,612 +180,650 2.16% 33,803,098
2007-09-11 2007-09-07 4.127 8,247,962 -132,477 2.11% 34,037,398
2007-09-10 2007-09-06 4.208 8,380,439 -335,493 2.15% 35,266,040
2007-09-07 2007-09-05 3.883 8,715,932 -431,839 2.23% 33,840,880
2007-09-06 2007-09-04 3.453 9,147,771 +70,539 2.34% 31,582,979
2007-09-05 2007-09-03 3.546 9,077,232 -292,481 2.32% 32,183,600
2007-09-04 2007-08-31 3.604 9,369,713 -86,024 2.40% 33,765,201
2007-09-03 2007-08-30 3.546 9,455,737 +36,130 2.42% 33,525,601
2007-08-31 2007-08-29 3.546 9,419,607 +507,541 2.41% 33,397,501
2007-08-30 2007-08-28 3.697 8,912,066 -757,010 2.28% 32,944,799
2007-08-29 2007-08-27 3.615 9,669,076 -323,449 2.48% 34,956,401
2007-08-28 2007-08-24 3.115 9,992,525 +173,768 2.56% 31,130,880
2007-08-27 2007-08-23 3.208 9,818,757 -75,701 2.51% 31,502,640
2007-08-24 2007-08-22 3.278 9,894,458 -1,021,963 2.53% 32,435,640
2007-08-23 2007-08-21 3.197 10,916,421 -947,982 2.80% 34,897,501
2007-08-22 2007-08-20 3.139 11,864,403 +25,807 3.04% 37,238,400
2007-08-21 2007-08-17 2.825 11,838,596 -55,055 3.03% 33,441,660
2007-08-20 2007-08-16 2.976 11,893,651 +103,228 3.05% 35,394,559
2007-08-17 2007-08-15 3.255 11,790,423 +132,477 3.02% 38,376,801
2007-08-15 2007-08-13 3.267 11,657,946 -46,453 2.99% 38,081,120
2007-08-14 2007-08-10 3.313 11,704,399 -36,130 3.00% 38,777,100
2007-08-13 2007-08-09 3.487 11,740,529 -103,228 3.01% 40,944,000
2007-08-10 2007-08-08 3.464 11,843,757 -275,277 3.03% 41,028,639
2007-08-09 2007-08-07 3.313 12,119,034 +32,689 3.10% 40,150,801
2007-08-08 2007-08-06 3.383 12,086,345 -3,441 3.10% 40,885,502
2007-08-07 2007-08-03 3.650 12,089,786 -442,162 3.10% 44,129,562
2007-08-06 2007-08-02 3.639 12,531,948 -581,521 3.21% 45,597,840
2007-08-03 2007-08-01 3.697 13,113,469 +318,288 3.36% 48,475,921
2007-08-02 2007-07-31 3.836 12,795,181 -228,823 3.28% 49,084,201
2007-08-01 2007-07-30 3.639 13,024,004 -139,359 3.34% 47,388,200
2007-07-31 2007-07-27 3.546 13,163,363 +82,583 3.37% 46,671,101
2007-07-30 2007-07-26 3.720 13,080,780 +172,048 3.35% 48,659,201
2007-07-27 2007-07-25 3.848 12,908,732 -256,351 3.31% 49,669,860
2007-07-26 2007-07-24 3.720 13,165,083 +25,807 3.37% 48,972,800
2007-07-25 2007-07-23 3.720 13,139,276 -8,602 3.37% 48,876,800
2007-07-24 2007-07-20 3.743 13,147,878 -77,422 3.37% 49,214,479
2007-07-23 2007-07-19 3.650 13,225,300 +25,807 3.39% 48,274,361
2007-07-20 2007-07-18 3.662 13,199,493 +132,477 3.38% 48,333,602
2007-07-18 2007-07-16 3.848 13,067,016 -70,539 3.35% 50,278,900
2007-07-17 2007-07-13 3.836 13,137,555 -77,422 3.36% 50,397,598
2007-07-16 2007-07-12 3.859 13,214,977 -51,614 3.38% 51,001,840
2007-07-13 2007-07-11 3.871 13,266,591 -25,807 3.40% 51,355,259
2007-07-12 2007-07-10 3.894 13,292,398 -332,052 3.40% 51,764,199
2007-07-11 2007-07-09 3.952 13,624,450 -151,402 3.49% 53,849,199
2007-07-09 2007-07-05 3.964 13,775,852 -41,292 3.53% 54,607,740
2007-07-06 2007-07-04 4.045 13,817,144 -134,197 3.54% 55,895,762
2007-07-05 2007-07-03 3.952 13,951,341 -15,484 3.57% 55,141,201
2007-07-04 2007-06-29 3.883 13,966,825 +60,217 3.58% 54,228,240
2007-07-03 2007-06-28 3.918 13,906,608 +20,645 3.56% 54,479,419
2007-06-29 2007-06-27 3.987 13,885,963 -137,638 3.56% 55,367,062
2007-06-28 2007-06-26 4.092 14,023,601 +15,485 3.59% 57,383,041
2007-06-27 2007-06-25 4.197 14,008,116 -416,356 3.59% 58,785,239
2007-06-26 2007-06-22 4.080 14,424,472 3.69% 58,855,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top