History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 -140,000
2014-07-03 2014-06-30 3.180 140,000 -14,000 0.03% 445,200
2014-06-13 2014-06-11 3.190 154,000 -20,000 0.03% 491,260
2014-06-10 2014-06-06 3.070 174,000 -10,000 0.04% 534,180
2014-06-09 2014-06-05 3.010 184,000 -80,000 0.04% 553,840
2014-06-06 2014-06-04 2.970 264,000 +60,000 0.06% 784,080
2014-06-05 2014-06-03 2.980 204,000 -1,138,000 0.04% 607,920
2014-06-03 2014-05-29 3.110 1,342,000 -6,000 0.30% 4,173,620
2014-04-25 2014-04-23 3.030 1,348,000 -10,000 0.30% 4,084,440
2014-04-03 2014-04-01 3.050 1,358,000 -54,000 0.30% 4,141,900
2014-02-21 2014-02-19 3.040 1,412,000 -10,000 0.31% 4,292,480
2014-02-04 2014-01-28 3.030 1,422,000 -40,000 0.31% 4,308,660
2014-01-20 2014-01-16 3.070 1,462,000 -60,000 0.32% 4,488,340
2014-01-16 2014-01-14 3.070 1,522,000 -10,000 0.34% 4,672,540
2014-01-10 2014-01-08 3.000 1,532,000 -30,000 0.34% 4,596,000
2014-01-09 2014-01-07 2.990 1,562,000 -10,000 0.34% 4,670,380
2013-12-23 2013-12-19 2.970 1,572,000 -26,000 0.35% 4,668,840
2013-12-20 2013-12-18 2.990 1,598,000 -10,000 0.35% 4,778,020
2013-12-19 2013-12-17 3.000 1,608,000 +4,000 0.35% 4,824,000
2013-09-26 2013-09-24 2.240 1,604,000 -208,000 0.35% 3,592,960
2013-09-25 2013-09-23 2.150 1,812,000 -100,000 0.40% 3,895,800
2013-09-23 2013-09-18 1.890 1,912,000 -24,000 0.42% 3,613,680
2013-09-19 2013-09-17 1.890 1,936,000 -180,000 0.43% 3,659,040
2013-09-18 2013-09-16 1.920 2,116,000 -50,000 0.47% 4,062,720
2013-09-17 2013-09-13 1.910 2,166,000 -30,000 0.48% 4,137,060
2013-09-16 2013-09-12 1.900 2,196,000 -100,000 0.48% 4,172,400
2013-09-12 2013-09-10 1.890 2,296,000 -20,000 0.51% 4,339,440
2013-09-11 2013-09-09 1.920 2,316,000 -90,000 0.51% 4,446,720
2013-09-10 2013-09-06 1.900 2,406,000 +32,000 0.53% 4,571,400
2013-09-09 2013-09-05 1.830 2,374,000 +140,000 0.52% 4,344,420
2013-09-06 2013-09-04 1.800 2,234,000 +80,000 0.49% 4,021,200
2013-09-05 2013-09-03 1.800 2,154,000 +50,000 0.47% 3,877,200
2013-09-02 2013-08-29 1.810 2,104,000 +60,000 0.46% 3,808,240
2013-08-29 2013-08-27 1.850 2,044,000 +32,000 0.45% 3,781,400
2013-08-27 2013-08-23 1.760 2,012,000 -80,000 0.44% 3,541,120
2013-08-26 2013-08-22 1.810 2,092,000 -60,000 0.46% 3,786,520
2013-08-23 2013-08-21 1.750 2,152,000 -152,000 0.47% 3,766,000
2013-08-21 2013-08-19 1.690 2,304,000 -150,000 0.51% 3,893,760
2013-08-16 2013-08-13 1.630 2,454,000 -70,000 0.54% 4,000,020
2013-08-15 2013-08-12 1.630 2,524,000 -2,000 0.56% 4,114,120
2013-08-13 2013-08-09 1.600 2,526,000 -48,000 0.56% 4,041,600
2013-07-26 2013-07-24 1.520 2,574,000 -20,000 0.57% 3,912,480
2013-06-26 2013-06-24 1.400 2,594,000 +100,000 0.57% 3,631,600
2013-06-07 2013-06-05 1.680 2,494,000 +30,000 0.55% 4,189,920
2013-06-06 2013-06-04 1.680 2,464,000 -10,000 0.54% 4,139,520
2013-06-05 2013-06-03 1.670 2,474,000 +20,000 0.55% 4,131,580
2013-06-04 2013-05-31 1.710 2,454,000 -10,000 0.54% 4,196,340
2013-05-28 2013-05-24 1.560 2,464,000 +86,000 0.54% 3,843,840
2013-05-27 2013-05-23 1.570 2,378,000 +44,000 0.52% 3,733,460
2013-05-24 2013-05-22 1.610 2,334,000 +150,000 0.51% 3,757,740
2013-05-23 2013-05-21 1.620 2,184,000 +80,000 0.48% 3,538,080
2013-05-22 2013-05-20 1.610 2,104,000 -30,000 0.46% 3,387,440
2013-05-21 2013-05-16 1.560 2,134,000 +30,000 0.47% 3,329,040
2013-05-13 2013-05-09 1.500 2,104,000 +10,000 0.46% 3,156,000
2013-03-22 2013-03-20 1.480 2,094,000 -8,000 0.46% 3,099,120
2013-03-21 2013-03-19 1.440 2,102,000 +8,000 0.46% 3,026,880
2013-03-15 2013-03-13 1.470 2,094,000 +50,000 0.46% 3,078,180
2013-03-14 2013-03-12 1.490 2,044,000 +100,000 0.45% 3,045,560
2013-03-13 2013-03-11 1.600 1,944,000 +100,000 0.43% 3,110,400
2013-03-07 2013-03-05 1.620 1,844,000 -20,000 0.41% 2,987,280
2013-02-28 2013-02-26 1.650 1,864,000 +68,000 0.41% 3,075,600
2013-02-20 2013-02-18 1.730 1,796,000 -48,000 0.40% 3,107,080
2013-02-08 2013-02-06 1.620 1,844,000 -30,000 0.41% 2,987,280
2013-02-07 2013-02-05 1.630 1,874,000 +30,000 0.41% 3,054,620
2013-01-30 2013-01-28 1.700 1,844,000 -42,000 0.41% 3,134,800
2013-01-29 2013-01-25 1.670 1,886,000 +30,000 0.42% 3,149,620
2013-01-28 2013-01-24 1.700 1,856,000 -20,000 0.41% 3,155,200
2013-01-25 2013-01-23 1.710 1,876,000 +30,000 0.41% 3,207,960
2013-01-24 2013-01-22 1.780 1,846,000 +10,000 0.41% 3,285,880
2013-01-23 2013-01-21 1.790 1,836,000 +312,000 0.40% 3,286,440
2013-01-18 2013-01-16 1.770 1,524,000 +40,000 0.34% 2,697,480
2013-01-17 2013-01-15 1.820 1,484,000 +20,000 0.33% 2,700,880
2013-01-15 2013-01-11 1.830 1,464,000 -150,000 0.32% 2,679,120
2013-01-14 2013-01-10 1.870 1,614,000 +20,000 0.36% 3,018,180
2013-01-11 2013-01-09 1.840 1,594,000 -50,000 0.35% 2,932,960
2013-01-10 2013-01-08 1.820 1,644,000 -100,000 0.36% 2,992,080
2013-01-09 2013-01-07 1.800 1,744,000 -268,000 0.38% 3,139,200
2013-01-08 2013-01-04 1.590 2,012,000 +48,000 0.44% 3,199,080
2013-01-07 2013-01-03 1.610 1,964,000 -38,000 0.43% 3,162,040
2013-01-04 2013-01-02 1.520 2,002,000 +50,000 0.44% 3,043,040
2012-12-27 2012-12-20 1.510 1,952,000 +38,000 0.43% 2,947,520
2012-12-20 2012-12-18 1.480 1,914,000 -62,000 0.42% 2,832,720
2012-12-19 2012-12-17 1.470 1,976,000 -8,000 0.44% 2,904,720
2012-12-18 2012-12-14 1.480 1,984,000 +200,000 0.44% 2,936,320
2012-12-03 2012-11-29 1.410 1,784,000 -50,000 0.39% 2,515,440
2012-11-05 2012-11-01 1.440 1,834,000 +10,000 0.40% 2,640,960
2012-10-31 2012-10-29 1.420 1,824,000 -20,000 0.40% 2,590,080
2012-10-30 2012-10-26 1.440 1,844,000 +20,000 0.41% 2,655,360
2012-10-29 2012-10-25 1.450 1,824,000 +20,000 0.40% 2,644,800
2012-10-26 2012-10-24 1.540 1,804,000 -110,000 0.40% 2,778,160
2012-10-24 2012-10-19 1.410 1,914,000 -50,000 0.42% 2,698,740
2012-10-22 2012-10-18 1.420 1,964,000 +128,000 0.43% 2,788,880
2012-10-15 2012-10-11 1.390 1,836,000 -50,000 0.40% 2,552,040
2012-10-11 2012-10-09 1.390 1,886,000 -20,000 0.42% 2,621,540
2012-10-09 2012-10-05 1.450 1,906,000 +100,000 0.42% 2,763,700
2012-09-21 2012-09-19 1.440 1,806,000 -26,000 0.40% 2,600,640
2012-09-18 2012-09-14 1.420 1,832,000 -78,000 0.40% 2,601,440
2012-09-14 2012-09-12 1.360 1,910,000 -86,000 0.42% 2,597,600
2012-08-13 2012-08-09 1.380 1,996,000 -10,000 0.44% 2,754,480
2012-08-09 2012-08-07 1.360 2,006,000 +26,000 0.44% 2,728,160
2012-07-23 2012-07-19 1.330 1,980,000 +70,000 0.44% 2,633,400
2012-07-17 2012-07-13 1.350 1,910,000 +8,000 0.42% 2,578,500
2012-06-26 2012-06-22 1.539 1,902,000 +47,757 0.42% 2,926,481
2012-06-14 2012-06-12 1.539 1,854,243 +19,498 0.42% 2,853,000
2012-06-13 2012-06-11 1.559 1,834,745 +97,489 0.41% 2,860,640
2012-04-02 2012-03-29 1.898 1,737,256 -11,699 0.39% 3,296,700
2012-03-30 2012-03-28 1.867 1,748,955 -19,498 0.40% 3,265,080
2012-03-16 2012-03-14 2.185 1,768,453 -97,489 0.40% 3,863,821
2012-03-12 2012-03-08 2.175 1,865,942 +68,243 0.42% 4,057,681
2012-03-08 2012-03-06 2.134 1,797,699 +29,246 0.41% 3,835,519
2012-02-27 2012-02-23 2.236 1,768,453 -128,685 0.40% 3,954,521
2012-02-20 2012-02-16 2.010 1,897,138 -19,498 0.43% 3,814,160
2012-02-17 2012-02-15 2.031 1,916,636 +97,489 0.43% 3,892,680
2012-02-15 2012-02-13 2.010 1,819,147 +19,498 0.41% 3,657,360
2012-02-14 2012-02-10 1.980 1,799,649 -97,489 0.41% 3,562,780
2012-02-13 2012-02-09 2.000 1,897,138 +9,749 0.43% 3,794,700
2012-02-02 2012-01-31 1.795 1,887,389 -38,996 0.43% 3,387,999
2012-01-27 2012-01-20 1.775 1,926,385 +38,996 0.44% 3,418,480
2011-12-21 2011-12-19 1.713 1,887,389 +60,443 0.43% 3,233,120
2011-12-16 2011-12-14 1.775 1,826,946 +48,745 0.41% 3,242,020
2011-12-15 2011-12-13 1.775 1,778,201 +48,744 0.40% 3,155,519
2011-12-14 2011-12-12 1.795 1,729,457 +9,749 0.39% 3,104,500
2011-12-13 2011-12-09 1.785 1,719,708 +27,297 0.39% 3,069,360
2011-12-12 2011-12-08 1.795 1,692,411 +77,991 0.38% 3,038,000
2011-12-09 2011-12-07 1.805 1,614,420 +15,599 0.36% 2,914,560
2011-12-08 2011-12-06 1.795 1,598,821 +146,233 0.36% 2,869,999
2011-12-07 2011-12-05 1.826 1,452,588 +97,489 0.33% 2,652,200
2011-12-02 2011-11-30 1.805 1,355,099 +62,393 0.31% 2,446,401
2011-12-01 2011-11-29 1.836 1,292,706 +77,992 0.29% 2,373,541
2011-11-30 2011-11-28 1.805 1,214,714 +77,991 0.27% 2,192,959
2011-11-29 2011-11-25 1.775 1,136,723 +272,969 0.26% 2,017,180
2011-11-28 2011-11-24 1.795 863,754 +29,247 0.20% 1,550,501
2011-11-14 2011-11-10 1.887 834,507 -11,699 0.19% 1,575,040
2011-10-21 2011-10-19 1.692 846,206 -9,748 0.19% 1,432,201
2011-10-18 2011-10-14 1.775 855,954 +11,698 0.19% 1,518,939
2011-10-17 2011-10-13 1.857 844,256 -17,548 0.19% 1,567,460
2011-10-11 2011-10-07 1.539 861,804 -1,950 0.19% 1,326,000
2011-10-10 2011-10-06 1.487 863,754 +19,498 0.20% 1,284,701
2011-10-06 2011-10-03 1.498 844,256 -9,749 0.19% 1,264,360
2011-10-04 2011-09-30 1.610 854,005 +3,900 0.19% 1,375,321
2011-10-03 2011-09-28 1.662 850,105 -77,991 0.19% 1,412,640
2011-09-30 2011-09-27 1.662 928,096 +77,991 0.21% 1,542,239
2011-09-22 2011-09-20 1.795 850,105 -9,749 0.19% 1,526,000
2011-09-01 2011-08-30 2.318 859,854 +9,749 0.19% 1,993,320
2011-08-24 2011-08-22 2.246 850,105 -9,749 0.19% 1,909,680
2011-08-17 2011-08-15 2.452 859,854 +52,644 0.19% 2,107,980
2011-08-16 2011-08-12 2.421 807,210 -19,498 0.18% 1,954,080
2011-08-12 2011-08-10 2.431 826,708 -9,749 0.19% 2,009,761
2011-08-10 2011-08-08 2.503 836,457 -9,749 0.19% 2,093,521
2011-08-09 2011-08-05 2.636 846,206 +72,142 0.19% 2,230,761
2011-08-04 2011-08-02 2.934 774,064 -29,246 0.17% 2,270,841
2011-07-29 2011-07-27 3.108 803,310 -48,745 0.18% 2,496,719
2011-07-28 2011-07-26 3.108 852,055 -29,247 0.19% 2,648,220
2011-07-26 2011-07-22 3.077 881,302 +87,741 0.20% 2,712,001
2011-07-22 2011-07-20 3.057 793,561 -9,749 0.18% 2,425,719
2011-07-14 2011-07-12 3.108 803,310 -19,498 0.18% 2,496,719
2011-07-12 2011-07-08 3.272 822,808 +19,498 0.19% 2,692,360
2011-07-11 2011-07-07 3.272 803,310 -19,498 0.18% 2,628,559
2011-07-08 2011-07-06 3.272 822,808 +19,498 0.19% 2,692,360
2011-07-06 2011-07-04 3.293 803,310 +9,749 0.18% 2,645,039
2011-06-29 2011-06-27 3.118 793,561 +19,497 0.18% 2,474,559
2011-06-28 2011-06-24 3.211 774,064 -38,995 0.17% 2,485,221
2011-06-24 2011-06-22 3.118 813,059 +38,995 0.18% 2,535,359
2011-06-16 2011-06-14 3.303 774,064 -9,748 0.17% 2,556,681
2011-06-14 2011-06-10 3.313 783,812 +9,748 0.18% 2,596,918
2011-06-13 2011-06-09 3.354 774,064 -9,748 0.17% 2,596,381
2011-06-07 2011-06-02 3.488 783,812 -19,498 0.18% 2,733,598
2011-06-02 2011-05-31 3.580 803,310 +19,498 0.18% 2,875,759
2011-05-27 2011-05-25 3.447 783,812 -15,599 0.18% 2,701,438
2011-05-25 2011-05-23 3.590 799,411 +3,900 0.18% 2,870,001
2011-05-24 2011-05-20 3.570 795,511 -9,749 0.18% 2,839,679
2011-05-23 2011-05-19 3.498 805,260 +9,749 0.18% 2,816,660
2011-05-20 2011-05-18 3.662 795,511 -19,498 0.18% 2,913,119
2011-05-17 2011-05-13 3.723 815,009 -9,749 0.18% 3,034,680
2011-05-16 2011-05-12 3.703 824,758 +9,749 0.19% 3,054,060
2011-05-13 2011-05-11 4.133 815,009 +19,498 0.18% 3,368,213
2011-05-12 2011-05-09 4.133 795,511 +28,018 0.18% 3,287,633
2011-05-11 2011-05-06 4.133 767,493 -14,866 0.18% 3,171,842
2011-05-09 2011-05-05 4.057 782,359 -232,292 0.19% 3,174,339
2011-05-06 2011-05-04 4.068 1,014,651 -18,584 0.24% 4,127,759
2011-05-03 2011-04-28 4.133 1,033,235 -9,291 0.25% 4,270,082
2011-04-28 2011-04-26 4.240 1,042,526 -27,875 0.25% 4,420,679
2011-04-27 2011-04-21 4.305 1,070,401 +9,291 0.25% 4,607,999
2011-04-26 2011-04-20 4.240 1,061,110 -92,916 0.25% 4,499,482
2011-04-21 2011-04-19 4.230 1,154,026 +9,291 0.27% 4,881,059
2011-04-19 2011-04-15 4.348 1,144,735 -9,291 0.27% 4,977,281
2011-04-15 2011-04-13 4.348 1,154,026 -46,459 0.27% 5,017,679
2011-04-14 2011-04-12 4.273 1,200,485 +46,459 0.28% 5,129,241
2011-04-13 2011-04-11 4.359 1,154,026 +9,291 0.27% 5,030,099
2011-04-12 2011-04-08 4.380 1,144,735 +3,717 0.27% 5,014,241
2011-04-11 2011-04-07 4.359 1,141,018 -3,717 0.27% 4,973,400
2011-04-08 2011-04-06 4.262 1,144,735 -18,583 0.27% 4,878,721
2011-04-07 2011-04-04 4.273 1,163,318 -9,292 0.28% 4,970,440
2011-04-06 2011-04-01 4.251 1,172,610 -37,166 0.28% 4,984,901
2011-04-04 2011-03-31 4.154 1,209,776 +107,783 0.29% 5,025,718
2011-03-29 2011-03-25 3.907 1,101,993 +18,583 0.26% 4,305,180
2011-03-24 2011-03-22 3.853 1,083,410 -29,733 0.26% 4,174,282
2011-03-23 2011-03-21 3.745 1,113,143 +9,292 0.26% 4,169,040
2011-03-22 2011-03-18 3.691 1,103,851 -9,292 0.26% 4,074,839
2011-03-18 2011-03-16 3.821 1,113,143 +11,150 0.26% 4,252,900
2011-03-17 2011-03-15 3.788 1,101,993 +74,333 0.26% 4,174,720
2011-03-15 2011-03-11 3.950 1,027,660 -9,291 0.24% 4,059,022
2011-03-14 2011-03-10 4.014 1,036,951 +9,291 0.25% 4,162,679
2011-03-10 2011-03-08 4.068 1,027,660 -3,716 0.24% 4,180,682
2011-03-09 2011-03-07 4.090 1,031,376 -18,584 0.24% 4,217,999
2011-03-03 2011-03-01 3.928 1,049,960 -9,291 0.25% 4,124,502
2011-03-01 2011-02-25 3.853 1,059,251 -22,300 0.25% 4,081,199
2011-02-28 2011-02-24 3.767 1,081,551 +55,750 0.26% 4,073,999
2011-02-25 2011-02-23 4.025 1,025,801 -1,859 0.24% 4,128,959
2011-02-24 2011-02-22 4.036 1,027,660 +22,300 0.24% 4,147,502
2011-02-23 2011-02-21 4.251 1,005,360 +13,009 0.24% 4,273,902
2011-02-22 2011-02-18 4.305 992,351 +5,575 0.24% 4,271,999
2011-02-21 2011-02-17 4.230 986,776 -18,584 0.23% 4,173,659
2011-02-16 2011-02-14 4.197 1,005,360 -9,291 0.24% 4,219,802
2011-02-11 2011-02-09 4.176 1,014,651 -37,167 0.24% 4,236,959
2011-02-10 2011-02-08 4.240 1,051,818 +16,725 0.25% 4,460,080
2011-02-09 2011-02-07 4.219 1,035,093 -9,292 0.25% 4,366,881
2011-02-07 2011-01-31 4.197 1,044,385 -9,291 0.25% 4,383,602
2011-02-01 2011-01-28 4.208 1,053,676 +18,583 0.25% 4,433,939
2011-01-31 2011-01-27 4.262 1,035,093 +9,292 0.25% 4,411,441
2011-01-28 2011-01-26 4.197 1,025,801 -20,442 0.24% 4,305,599
2011-01-27 2011-01-25 4.251 1,046,243 +9,292 0.25% 4,447,701
2011-01-26 2011-01-24 4.326 1,036,951 +37,167 0.25% 4,486,319
2011-01-25 2011-01-21 4.445 999,784 +29,733 0.24% 4,443,878
2011-01-24 2011-01-20 4.370 970,051 -14,867 0.23% 4,238,639
2011-01-21 2011-01-19 4.434 984,918 +234,150 0.23% 4,367,201
2011-01-20 2011-01-18 4.520 750,768 +27,875 0.18% 3,393,602
2011-01-19 2011-01-17 4.628 722,893 -92,916 0.17% 3,345,402
2011-01-18 2011-01-14 4.768 815,809 +42,741 0.19% 3,889,539
2011-01-17 2011-01-13 4.649 773,068 +26,017 0.18% 3,594,242
2011-01-14 2011-01-12 4.606 747,051 -37,167 0.18% 3,441,121
2011-01-13 2011-01-11 4.649 784,218 -37,166 0.19% 3,646,082
2011-01-12 2011-01-10 4.735 821,384 +178,400 0.19% 3,889,599
2011-01-11 2011-01-07 4.660 642,984 -48,317 0.15% 2,996,360
2011-01-10 2011-01-06 4.585 691,301 -13,008 0.16% 3,169,441
2011-01-07 2011-01-05 4.563 704,309 +65,042 0.17% 3,213,919
2011-01-06 2011-01-04 4.649 639,267 -18,584 0.15% 2,972,158
2011-01-05 2011-01-03 4.542 657,851 +92,917 0.16% 2,987,761
2011-01-04 2010-12-31 4.251 564,934 +13,008 0.13% 2,401,600
2011-01-03 2010-12-29 4.143 551,926 +70,617 0.13% 2,286,901
2010-12-30 2010-12-28 3.971 481,309 -9,292 0.11% 1,911,420
2010-12-28 2010-12-22 4.014 490,601 -9,291 0.12% 1,969,442
2010-12-23 2010-12-21 4.014 499,892 +9,291 0.12% 2,006,739
2010-12-21 2010-12-17 4.047 490,601 -7,433 0.12% 1,985,282
2010-12-16 2010-12-14 4.090 498,034 -18,583 0.12% 2,036,800
2010-12-15 2010-12-13 4.079 516,617 -5,575 0.12% 2,107,239
2010-12-14 2010-12-10 4.122 522,192 +27,875 0.12% 2,152,459
2010-12-13 2010-12-09 4.133 494,317 +22,300 0.12% 2,042,879
2010-12-02 2010-11-30 4.090 472,017 -18,584 0.11% 1,930,399
2010-12-01 2010-11-29 4.122 490,601 -16,725 0.12% 2,022,242
2010-11-30 2010-11-26 4.057 507,326 -9,291 0.12% 2,058,422
2010-11-25 2010-11-23 4.090 516,617 -27,875 0.12% 2,112,799
2010-11-23 2010-11-19 4.176 544,492 +44,600 0.13% 2,273,679
2010-11-19 2010-11-17 4.014 499,892 +9,291 0.12% 2,006,739
2010-11-17 2010-11-15 4.197 490,601 -26,016 0.12% 2,059,202
2010-11-16 2010-11-12 4.240 516,617 -3,717 0.12% 2,190,639
2010-11-12 2010-11-10 4.413 520,334 +18,583 0.12% 2,296,000
2010-11-11 2010-11-09 4.466 501,751 -11,150 0.12% 2,241,002
2010-11-10 2010-11-08 4.509 512,901 +40,884 0.12% 2,312,882
2010-11-09 2010-11-05 4.391 472,017 -29,734 0.11% 2,072,639
2010-11-08 2010-11-04 4.370 501,751 +11,150 0.12% 2,192,402
2010-11-04 2010-11-02 4.122 490,601 +14,867 0.12% 2,022,242
2010-11-03 2010-11-01 4.208 475,734 -92,917 0.11% 2,001,920
2010-11-02 2010-10-29 3.993 568,651 -120,791 0.13% 2,270,521
2010-11-01 2010-10-28 3.939 689,442 +9,291 0.16% 2,715,718
2010-10-29 2010-10-27 4.004 680,151 +55,750 0.16% 2,723,041
2010-10-28 2010-10-26 4.100 624,401 +102,209 0.15% 2,560,321
2010-10-27 2010-10-25 4.068 522,192 -35,309 0.12% 2,124,359
2010-10-26 2010-10-22 4.079 557,501 +18,584 0.13% 2,274,001
2010-10-25 2010-10-21 4.100 538,917 +46,458 0.13% 2,209,799
2010-10-22 2010-10-20 4.068 492,459 -46,458 0.12% 2,003,400
2010-10-21 2010-10-19 4.143 538,917 -13,009 0.13% 2,232,999
2010-10-20 2010-10-18 4.068 551,926 +20,442 0.13% 2,245,321
2010-10-19 2010-10-15 4.154 531,484 +18,583 0.13% 2,207,920
2010-10-18 2010-10-14 4.122 512,901 +18,584 0.12% 2,114,162
2010-10-13 2010-10-11 4.090 494,317 +9,291 0.12% 2,021,599
2010-10-08 2010-10-06 4.283 485,026 -9,291 0.12% 2,077,562
2010-10-06 2010-10-04 4.262 494,317 -1,859 0.12% 2,106,719
2010-10-05 2010-09-30 4.251 496,176 -35,308 0.12% 2,109,302
2010-10-04 2010-09-29 4.025 531,484 +5,575 0.13% 2,139,280
2010-09-30 2010-09-28 3.971 525,909 +27,875 0.12% 2,088,540
2010-09-29 2010-09-27 3.896 498,034 -9,292 0.12% 1,940,320
2010-09-27 2010-09-22 3.928 507,326 -9,291 0.12% 1,992,902
2010-09-24 2010-09-21 3.950 516,617 -27,875 0.12% 2,040,519
2010-09-22 2010-09-20 3.971 544,492 +37,166 0.13% 2,162,339
2010-09-21 2010-09-17 4.079 507,326 +18,584 0.12% 2,069,342
2010-09-20 2010-09-16 4.025 488,742 -27,875 0.12% 1,967,239
2010-09-17 2010-09-15 4.090 516,617 +18,583 0.12% 2,112,799
2010-09-16 2010-09-14 4.100 498,034 -18,583 0.12% 2,042,160
2010-09-15 2010-09-13 4.057 516,617 -37,167 0.12% 2,096,119
2010-09-14 2010-09-10 4.079 553,784 -9,292 0.13% 2,258,840
2010-09-13 2010-09-09 4.100 563,076 +27,875 0.13% 2,308,861
2010-09-10 2010-09-08 4.047 535,201 +37,167 0.13% 2,165,762
2010-09-09 2010-09-07 4.133 498,034 +27,875 0.12% 2,058,240
2010-09-08 2010-09-06 4.068 470,159 +9,292 0.11% 1,912,680
2010-09-07 2010-09-03 4.090 460,867 -9,292 0.11% 1,884,799
2010-09-03 2010-09-01 3.745 470,159 -27,875 0.11% 1,760,880
2010-09-02 2010-08-31 3.713 498,034 +27,875 0.12% 1,849,200
2010-08-31 2010-08-27 3.605 470,159 -9,292 0.11% 1,695,100
2010-08-30 2010-08-26 3.691 479,451 +9,292 0.11% 1,769,882
2010-08-24 2010-08-20 3.917 470,159 -9,292 0.11% 1,841,840
2010-08-19 2010-08-17 4.004 479,451 -83,625 0.11% 1,919,522
2010-08-18 2010-08-16 4.014 563,076 +9,292 0.13% 2,260,381
2010-08-16 2010-08-12 3.885 553,784 +7,433 0.13% 2,151,560
2010-08-12 2010-08-10 3.939 546,351 -40,883 0.13% 2,152,081
2010-08-10 2010-08-06 3.702 587,234 +13,008 0.14% 2,174,080
2010-08-09 2010-08-05 3.605 574,226 +46,459 0.14% 2,070,301
2010-08-06 2010-08-04 3.552 527,767 +37,166 0.13% 1,874,399
2010-08-05 2010-08-03 3.616 490,601 -27,875 0.12% 1,774,082
2010-08-04 2010-08-02 3.713 518,476 +9,292 0.12% 1,925,101
2010-07-30 2010-07-28 3.691 509,184 +13,008 0.12% 1,879,640
2010-07-29 2010-07-27 3.648 496,176 -18,583 0.12% 1,810,262
2010-07-28 2010-07-26 3.638 514,759 -288,042 0.12% 1,872,520
2010-07-27 2010-07-23 3.648 802,801 +33,450 0.19% 2,928,960
2010-07-23 2010-07-21 3.552 769,351 +278,750 0.18% 2,732,400
2010-07-22 2010-07-20 3.530 490,601 -195,125 0.12% 1,731,842
2010-07-21 2010-07-19 3.433 685,726 +18,584 0.16% 2,354,221
2010-07-19 2010-07-15 3.476 667,142 +74,333 0.16% 2,319,138
2010-07-16 2010-07-14 3.605 592,809 +46,458 0.14% 2,137,300
2010-07-15 2010-07-13 3.433 546,351 -46,458 0.13% 1,875,721
2010-07-14 2010-07-12 3.487 592,809 +46,458 0.14% 2,067,120
2010-07-12 2010-07-08 3.379 546,351 -18,583 0.13% 1,846,321
2010-07-09 2010-07-07 3.369 564,934 +18,583 0.13% 1,903,040
2010-07-08 2010-07-06 3.422 546,351 +27,875 0.13% 1,869,841
2010-07-07 2010-07-05 3.283 518,476 +9,292 0.12% 1,701,901
2010-07-06 2010-07-02 3.293 509,184 +18,583 0.12% 1,676,880
2010-07-02 2010-06-29 3.498 490,601 -26,016 0.12% 1,716,002
2010-06-30 2010-06-28 3.648 516,617 +55,750 0.12% 1,884,839
2010-06-29 2010-06-25 3.616 460,867 +9,291 0.11% 1,666,559
2010-06-28 2010-06-24 3.659 451,576 -1,858 0.11% 1,652,402
2010-06-25 2010-06-23 3.691 453,434 +9,292 0.11% 1,673,841
2010-06-24 2010-06-22 3.735 444,142 +9,291 0.11% 1,658,659
2010-06-23 2010-06-21 3.799 434,851 -65,041 0.10% 1,652,042
2010-06-22 2010-06-18 3.595 499,892 -27,875 0.12% 1,796,919
2010-06-21 2010-06-17 3.595 527,767 +46,458 0.13% 1,897,119
2010-06-18 2010-06-15 3.627 481,309 -9,292 0.11% 1,745,660
2010-06-17 2010-06-14 3.552 490,601 +57,609 0.12% 1,742,402
2010-06-15 2010-06-11 3.530 432,992 -61,325 0.10% 1,528,479
2010-06-10 2010-06-08 3.390 494,317 +18,583 0.12% 1,675,799
2010-06-09 2010-06-07 3.465 475,734 +5,575 0.11% 1,648,640
2010-06-08 2010-06-04 3.552 470,159 -9,292 0.11% 1,669,800
2010-06-04 2010-06-02 3.336 479,451 +53,892 0.11% 1,599,601
2010-06-02 2010-05-31 3.476 425,559 -9,292 0.10% 1,479,341
2010-06-01 2010-05-28 3.390 434,851 -27,875 0.10% 1,474,202
2010-05-28 2010-05-26 3.013 462,726 +9,292 0.11% 1,394,401
2010-05-27 2010-05-25 2.981 453,434 +9,292 0.11% 1,351,760
2010-05-26 2010-05-24 3.229 444,142 -37,167 0.11% 1,433,999
2010-05-25 2010-05-20 3.207 481,309 +18,583 0.11% 1,543,640
2010-05-24 2010-05-19 3.487 462,726 -22,300 0.11% 1,613,522
2010-05-19 2010-05-17 3.648 485,026 +9,292 0.12% 1,769,582
2010-05-18 2010-05-14 4.178 475,734 +18,583 0.11% 1,987,692
2010-05-17 2010-05-13 4.245 457,151 +27,488 0.11% 1,940,691
2010-05-14 2010-05-12 4.066 429,663 -8,951 0.11% 1,747,200
2010-05-12 2010-05-10 4.301 438,614 +8,951 0.11% 1,886,498
2010-05-06 2010-05-04 4.636 429,663 -8,951 0.11% 1,992,000
2010-05-05 2010-05-03 4.681 438,614 -35,806 0.11% 2,053,098
2010-04-30 2010-04-28 4.915 474,420 -17,902 0.12% 2,332,002
2010-04-29 2010-04-27 4.927 492,322 +17,902 0.12% 2,425,499
2010-04-28 2010-04-26 4.938 474,420 -82,352 0.12% 2,342,602
2010-04-27 2010-04-23 5.083 556,772 -3,580 0.14% 2,830,101
2010-04-26 2010-04-22 5.195 560,352 +3,580 0.14% 2,910,899
2010-04-23 2010-04-21 5.273 556,772 +7,161 0.14% 2,935,841
2010-04-22 2010-04-20 5.005 549,611 -8,951 0.14% 2,750,722
2010-04-21 2010-04-19 5.005 558,562 +26,854 0.14% 2,795,520
2010-04-20 2010-04-16 5.239 531,708 -8,951 0.13% 2,785,860
2010-04-19 2010-04-15 5.050 540,659 -17,903 0.13% 2,730,078
2010-04-16 2010-04-14 5.027 558,562 +8,951 0.14% 2,808,000
2010-04-15 2010-04-13 5.061 549,611 -59,078 0.14% 2,781,422
2010-04-14 2010-04-12 5.172 608,689 +60,869 0.15% 3,148,398
2010-04-13 2010-04-09 4.681 547,820 -17,903 0.13% 2,564,278
2010-04-12 2010-04-08 4.692 565,723 +17,903 0.14% 2,654,400
2010-04-09 2010-04-07 4.670 547,820 -35,806 0.13% 2,558,158
2010-04-08 2010-04-01 4.279 583,626 +16,113 0.14% 2,497,161
2010-03-25 2010-03-23 3.754 567,513 +8,951 0.14% 2,130,239
2010-03-24 2010-03-22 3.809 558,562 +8,951 0.14% 2,127,840
2010-03-19 2010-03-17 3.765 549,611 +17,903 0.14% 2,069,181
2010-03-18 2010-03-16 3.742 531,708 -17,903 0.13% 1,989,900
2010-03-15 2010-03-11 3.955 549,611 +7,161 0.14% 2,173,561
2010-03-03 2010-03-01 3.608 542,450 -10,741 0.13% 1,957,381
2010-03-02 2010-02-26 3.642 553,191 -3,581 0.14% 2,014,679
2010-03-01 2010-02-25 3.564 556,772 -17,902 0.14% 1,984,181
2010-02-25 2010-02-23 3.642 574,674 -5,371 0.14% 2,092,919
2010-02-23 2010-02-19 3.575 580,045 -21,483 0.14% 2,073,600
2010-02-19 2010-02-17 3.698 601,528 -16,113 0.15% 2,224,319
2010-02-18 2010-02-12 3.564 617,641 -51,917 0.15% 2,201,101
2010-02-17 2010-02-11 3.541 669,558 +7,161 0.16% 2,371,159
2010-02-11 2010-02-09 3.452 662,397 +68,030 0.16% 2,286,599
2010-02-10 2010-02-08 3.486 594,367 -44,757 0.15% 2,071,679
2010-02-08 2010-02-04 3.675 639,124 -17,902 0.16% 2,349,061
2010-02-05 2010-02-03 3.620 657,026 -62,660 0.16% 2,378,158
2010-02-04 2010-02-02 3.586 719,686 +46,547 0.18% 2,580,841
2010-02-03 2010-02-01 3.608 673,139 -8,951 0.17% 2,428,961
2010-02-02 2010-01-29 3.709 682,090 -895 0.17% 2,529,840
2010-02-01 2010-01-28 3.497 682,985 -17,903 0.17% 2,388,189
2010-01-29 2010-01-27 3.430 700,888 +17,903 0.17% 2,403,810
2010-01-28 2010-01-26 3.486 682,985 +39,386 0.17% 2,380,559
2010-01-26 2010-01-22 3.765 643,599 -89,514 0.16% 2,423,028
2010-01-25 2010-01-21 3.787 733,113 -89,513 0.18% 2,776,411
2010-01-22 2010-01-20 3.888 822,626 -5,371 0.20% 3,198,121
2010-01-21 2010-01-19 3.977 827,997 -26,853 0.20% 3,293,002
2010-01-20 2010-01-18 4.011 854,850 -26,854 0.21% 3,428,448
2010-01-19 2010-01-15 3.687 881,704 +35,805 0.22% 3,250,498
2010-01-18 2010-01-14 3.709 845,899 +60,869 0.21% 3,137,399
2010-01-15 2010-01-13 3.351 785,030 -8,952 0.19% 2,630,999
2010-01-13 2010-01-11 3.385 793,982 -5,370 0.20% 2,687,612
2010-01-12 2010-01-08 3.363 799,352 -89,513 0.20% 2,687,929
2010-01-11 2010-01-07 3.452 888,865 -66,240 0.22% 3,068,368
2010-01-08 2010-01-06 3.497 955,105 -62,659 0.24% 3,339,709
2010-01-07 2010-01-05 3.497 1,017,764 -89,514 0.25% 3,558,809
2010-01-06 2010-01-04 3.284 1,107,278 +34,015 0.27% 3,636,782
2010-01-05 2009-12-31 3.217 1,073,263 +17,903 0.26% 3,453,122
2010-01-04 2009-12-29 3.162 1,055,360 -44,756 0.26% 3,336,570
2009-12-28 2009-12-22 3.095 1,100,116 +28,644 0.27% 3,404,329
2009-12-23 2009-12-21 3.061 1,071,472 -98,465 0.26% 3,279,779
2009-12-22 2009-12-18 3.050 1,169,937 +109,206 0.29% 3,568,111
2009-12-21 2009-12-17 3.229 1,060,731 +44,757 0.26% 3,424,651
2009-12-18 2009-12-16 3.318 1,015,974 -98,465 0.25% 3,370,950
2009-12-16 2009-12-14 3.430 1,114,439 -51,917 0.27% 3,822,151
2009-12-15 2009-12-11 3.430 1,166,356 +35,805 0.29% 4,000,209
2009-12-14 2009-12-10 3.374 1,130,551 +17,903 0.28% 3,814,260
2009-12-11 2009-12-09 3.486 1,112,648 +85,932 0.27% 3,878,159
2009-12-10 2009-12-08 3.675 1,026,716 -12,532 0.25% 3,773,631
2009-12-09 2009-12-07 3.631 1,039,248 +44,757 0.26% 3,773,252
2009-12-08 2009-12-04 3.765 994,491 +71,611 0.24% 3,744,070
2009-12-07 2009-12-03 3.653 922,880 -179,027 0.23% 3,371,368
2009-12-04 2009-12-02 3.351 1,101,907 +89,513 0.27% 3,693,001
2009-12-03 2009-12-01 3.262 1,012,394 +35,806 0.25% 3,302,521
2009-12-02 2009-11-30 3.262 976,588 -44,757 0.24% 3,185,719
2009-12-01 2009-11-27 3.083 1,021,345 +89,513 0.25% 3,149,160
2009-11-30 2009-11-26 3.307 931,832 +195,139 0.23% 3,081,361
2009-11-27 2009-11-25 3.262 736,693 -14,322 0.18% 2,403,160
2009-11-26 2009-11-24 3.262 751,015 +8,951 0.18% 2,449,879
2009-11-24 2009-11-20 3.217 742,064 +35,805 0.18% 2,387,520
2009-11-23 2009-11-19 3.251 706,259 -17,902 0.17% 2,295,991
2009-11-20 2009-11-18 3.251 724,161 -164,704 0.18% 2,354,189
2009-11-19 2009-11-17 3.340 888,865 -16,113 0.22% 2,969,068
2009-11-18 2009-11-16 3.307 904,978 -143,221 0.22% 2,992,561
2009-11-17 2009-11-13 3.351 1,048,199 -82,352 0.26% 3,513,000
2009-11-16 2009-11-12 3.318 1,130,551 -25,064 0.28% 3,751,110
2009-11-13 2009-11-11 3.385 1,155,615 +89,514 0.28% 3,911,731
2009-11-12 2009-11-10 3.206 1,066,101 -304,345 0.26% 3,418,168
2009-11-11 2009-11-09 3.430 1,370,446 +189,768 0.34% 4,700,169
2009-11-10 2009-11-06 3.418 1,180,678 +28,644 0.29% 4,036,139
2009-11-09 2009-11-05 3.162 1,152,034 +53,708 0.28% 3,642,210
2009-11-06 2009-11-04 2.893 1,098,326 +150,382 0.27% 3,177,929
2009-11-05 2009-11-03 2.838 947,944 +8,951 0.23% 2,689,860
2009-11-03 2009-10-30 2.759 938,993 -8,951 0.23% 2,591,030
2009-11-02 2009-10-29 2.793 947,944 +71,610 0.23% 2,647,500
2009-10-30 2009-10-28 2.826 876,334 +8,952 0.22% 2,476,871
2009-10-29 2009-10-27 2.905 867,382 -62,660 0.21% 2,519,399
2009-10-28 2009-10-23 2.893 930,042 -17,902 0.23% 2,691,011
2009-10-27 2009-10-22 2.849 947,944 -8,951 0.23% 2,700,450
2009-10-22 2009-10-20 2.871 956,895 -21,484 0.24% 2,747,329
2009-10-21 2009-10-19 2.949 978,379 -23,273 0.24% 2,885,521
2009-10-20 2009-10-16 2.938 1,001,652 -39,386 0.25% 2,942,970
2009-10-19 2009-10-15 2.871 1,041,038 +26,854 0.26% 2,988,911
2009-10-16 2009-10-14 2.726 1,014,184 -8,951 0.25% 2,764,520
2009-10-15 2009-10-13 2.748 1,023,135 -71,611 0.25% 2,811,780
2009-10-14 2009-10-12 2.514 1,094,746 -71,610 0.27% 2,751,751
2009-10-13 2009-10-09 2.514 1,166,356 -26,854 0.29% 2,931,750
2009-10-12 2009-10-08 2.536 1,193,210 -94,884 0.29% 3,025,910
2009-10-08 2009-10-06 2.413 1,288,094 +26,854 0.32% 3,108,240
2009-10-06 2009-10-02 2.391 1,261,240 -8,951 0.31% 3,015,260
2009-10-02 2009-09-29 2.480 1,270,191 -26,854 0.31% 3,150,179
2009-09-30 2009-09-28 2.491 1,297,045 +32,224 0.32% 3,231,269
2009-09-28 2009-09-24 2.569 1,264,821 +8,952 0.31% 3,249,901
2009-09-24 2009-09-22 2.692 1,255,869 -17,903 0.31% 3,381,229
2009-09-22 2009-09-18 2.681 1,273,772 -85,933 0.31% 3,415,200
2009-09-21 2009-09-17 2.759 1,359,705 +62,660 0.33% 3,751,931
2009-09-18 2009-09-16 2.659 1,297,045 +1,790 0.32% 3,448,619
2009-09-17 2009-09-15 2.547 1,295,255 +26,854 0.32% 3,299,160
2009-09-16 2009-09-14 2.592 1,268,401 -32,225 0.31% 3,287,440
2009-09-11 2009-09-09 2.726 1,300,626 +32,225 0.32% 3,545,320
2009-09-10 2009-09-08 2.759 1,268,401 -66,240 0.31% 3,499,990
2009-09-09 2009-09-07 2.793 1,334,641 -32,225 0.33% 3,727,500
2009-09-08 2009-09-04 2.704 1,366,866 -8,951 0.34% 3,695,341
2009-09-07 2009-09-03 2.581 1,375,817 -8,951 0.34% 3,550,470
2009-09-03 2009-09-01 2.569 1,384,768 -26,854 0.34% 3,558,099
2009-09-02 2009-08-31 2.569 1,411,622 +26,854 0.35% 3,627,099
2009-08-31 2009-08-27 2.737 1,384,768 -17,903 0.34% 3,790,149
2009-08-28 2009-08-26 2.804 1,402,671 +17,903 0.35% 3,933,170
2009-08-27 2009-08-25 2.670 1,384,768 -17,903 0.34% 3,697,329
2009-08-26 2009-08-24 2.648 1,402,671 -143,221 0.35% 3,713,790
2009-08-25 2009-08-21 2.592 1,545,892 +17,903 0.38% 4,006,640
2009-08-24 2009-08-20 2.648 1,527,989 -8,952 0.38% 4,045,589
2009-08-19 2009-08-17 2.592 1,536,941 +152,173 0.38% 3,983,441
2009-08-18 2009-08-14 2.815 1,384,768 -66,240 0.34% 3,898,439
2009-08-17 2009-08-13 2.849 1,451,008 -44,757 0.36% 4,133,550
2009-08-14 2009-08-12 2.849 1,495,765 +50,128 0.37% 4,261,051
2009-08-13 2009-08-11 2.972 1,445,637 -59,079 0.36% 4,295,899
2009-08-11 2009-08-07 3.072 1,504,716 -62,659 0.37% 4,622,750
2009-08-10 2009-08-06 3.128 1,567,375 +44,757 0.39% 4,902,800
2009-08-07 2009-08-05 3.195 1,522,618 -23,274 0.37% 4,864,858
2009-08-06 2009-08-04 3.173 1,545,892 +62,659 0.38% 4,904,680
2009-08-05 2009-08-03 3.195 1,483,233 +35,806 0.37% 4,739,021
2009-08-04 2009-07-31 3.083 1,447,427 -87,723 0.36% 4,462,919
2009-08-03 2009-07-30 2.960 1,535,150 +62,659 0.38% 4,544,749
2009-07-31 2009-07-29 3.016 1,472,491 -125,319 0.36% 4,441,500
2009-07-30 2009-07-28 3.095 1,597,810 -28,644 0.39% 4,944,451
2009-07-29 2009-07-27 3.106 1,626,454 +42,967 0.40% 5,051,261
2009-07-28 2009-07-24 3.027 1,583,487 -150,382 0.39% 4,793,989
2009-07-27 2009-07-23 2.994 1,733,869 -35,806 0.43% 5,191,159
2009-07-23 2009-07-21 2.938 1,769,675 -98,464 0.44% 5,199,511
2009-07-22 2009-07-20 2.759 1,868,139 +130,689 0.46% 5,154,889
2009-07-20 2009-07-16 2.871 1,737,450 +7,161 0.43% 4,988,370
2009-07-17 2009-07-15 2.849 1,730,289 +102,045 0.43% 4,929,150
2009-07-16 2009-07-14 2.525 1,628,244 -35,805 0.40% 4,110,940
2009-07-15 2009-07-13 2.391 1,664,049 +152,172 0.41% 3,978,259
2009-07-14 2009-07-10 2.324 1,511,877 +17,903 0.37% 3,513,120
2009-07-13 2009-07-09 2.279 1,493,974 -17,903 0.37% 3,404,759
2009-07-10 2009-07-08 2.201 1,511,877 -35,805 0.37% 3,327,330
2009-07-09 2009-07-07 2.268 1,547,682 -179,026 0.38% 3,509,870
2009-07-08 2009-07-06 2.290 1,726,708 +8,951 0.43% 3,954,449
2009-07-07 2009-07-03 2.313 1,717,757 -53,708 0.42% 3,972,330
2009-07-06 2009-07-02 2.380 1,771,465 -44,757 0.44% 4,215,270
2009-07-03 2009-06-30 2.335 1,816,222 +107,416 0.45% 4,240,611
2009-06-30 2009-06-26 2.301 1,708,806 -57,288 0.42% 3,932,540
2009-06-26 2009-06-24 2.357 1,766,094 +57,288 0.43% 4,163,029
2009-06-25 2009-06-23 2.301 1,708,806 +62,659 0.42% 3,932,540
2009-06-24 2009-06-22 2.525 1,646,147 +196,929 0.41% 4,156,141
2009-06-23 2009-06-19 2.536 1,449,218 -44,756 0.36% 3,675,131
2009-06-22 2009-06-18 2.525 1,493,974 +3,580 0.37% 3,771,939
2009-06-19 2009-06-17 2.391 1,490,394 -26,854 0.37% 3,563,101
2009-06-18 2009-06-16 2.525 1,517,248 +134,270 0.37% 3,830,701
2009-06-16 2009-06-12 2.234 1,382,978 -116,367 0.34% 3,090,000
2009-06-15 2009-06-11 2.301 1,499,345 -26,854 0.37% 3,450,500
2009-06-12 2009-06-10 2.301 1,526,199 +44,757 0.38% 3,512,300
2009-06-11 2009-06-09 2.402 1,481,442 -161,124 0.36% 3,558,249
2009-06-10 2009-06-08 2.413 1,642,566 -250,637 0.40% 3,963,600
2009-06-09 2009-06-05 2.167 1,893,203 +17,903 0.47% 4,103,100
2009-06-08 2009-06-04 2.100 1,875,300 -328,513 0.46% 3,938,599
2009-06-05 2009-06-03 2.111 2,203,813 -44,757 0.54% 4,653,179
2009-06-03 2009-06-01 2.156 2,248,570 -44,757 0.55% 4,848,160
2009-06-01 2009-05-27 2.212 2,293,327 -200,509 0.56% 5,072,761
2009-05-29 2009-05-26 2.078 2,493,836 -39,386 0.61% 5,181,960
2009-05-27 2009-05-25 1.854 2,533,222 -53,708 0.62% 4,697,800
2009-05-26 2009-05-22 1.843 2,586,930 -195,138 0.64% 4,768,501
2009-05-25 2009-05-21 1.877 2,782,068 -107,416 0.68% 5,221,439
2009-05-22 2009-05-20 1.787 2,889,484 +295,393 0.71% 5,164,800
2009-05-21 2009-05-19 1.776 2,594,091 +73,401 0.64% 4,607,820
2009-05-20 2009-05-18 1.743 2,520,690 +17,903 0.62% 4,392,960
2009-05-19 2009-05-15 1.860 2,502,787 +152,172 0.62% 4,655,059
2009-05-18 2009-05-14 1.767 2,350,615 +177,654 0.58% 4,153,426
2009-05-15 2009-05-13 1.813 2,172,961 +77,421 0.56% 3,940,559
2009-05-14 2009-05-12 1.825 2,095,540 -68,819 0.54% 3,824,520
2009-05-13 2009-05-11 1.825 2,164,359 -559,155 0.55% 3,950,120
2009-05-12 2009-05-08 1.895 2,723,514 +34,410 0.70% 5,160,581
2009-05-11 2009-05-07 1.883 2,689,104 -17,205 0.69% 5,064,120
2009-05-07 2009-05-05 1.895 2,706,309 -84,303 0.69% 5,127,980
2009-05-06 2009-05-04 1.848 2,790,612 -129,036 0.71% 5,157,960
2009-05-05 2009-04-30 1.720 2,919,648 +299,363 0.75% 5,023,120
2009-05-04 2009-04-29 1.627 2,620,285 +6,882 0.67% 4,264,400
2009-04-30 2009-04-28 1.488 2,613,403 -524,745 0.67% 3,888,640
2009-04-29 2009-04-27 1.465 3,138,148 -17,205 0.80% 4,596,479
2009-04-28 2009-04-24 1.569 3,155,353 +86,024 0.81% 4,951,800
2009-04-27 2009-04-23 1.569 3,069,329 +258,071 0.79% 4,816,799
2009-04-24 2009-04-22 1.279 2,811,258 -20,646 0.72% 3,594,800
2009-04-21 2009-04-17 1.325 2,831,904 -32,689 0.73% 3,752,880
2009-04-20 2009-04-16 1.325 2,864,593 -25,807 0.73% 3,796,200
2009-04-17 2009-04-15 1.337 2,890,400 +111,831 0.74% 3,864,000
2009-04-16 2009-04-14 1.290 2,778,569 -27,528 0.71% 3,585,300
2009-04-15 2009-04-09 1.139 2,806,097 -106,669 0.72% 3,196,761
2009-04-14 2009-04-08 1.069 2,912,766 -172,048 0.75% 3,115,120
2009-04-06 2009-04-02 1.046 3,084,814 +172,048 0.79% 3,227,400
2009-04-03 2009-04-01 0.988 2,912,766 -51,614 0.75% 2,878,100
2009-04-01 2009-03-30 0.930 2,964,380 +77,421 0.76% 2,756,800
2009-03-30 2009-03-26 0.976 2,886,959 -77,421 0.74% 2,819,040
2009-03-26 2009-03-24 0.976 2,964,380 +172,047 0.76% 2,894,640
2009-03-24 2009-03-20 0.883 2,792,333 -15,484 0.72% 2,466,960
2009-03-23 2009-03-19 0.872 2,807,817 +15,484 0.72% 2,448,000
2009-03-05 2009-03-03 0.872 2,792,333 -86,024 0.72% 2,434,500
2009-03-04 2009-03-02 0.860 2,878,357 -49,893 0.74% 2,476,040
2009-03-02 2009-02-26 0.930 2,928,250 +86,023 0.75% 2,723,200
2009-02-12 2009-02-10 0.930 2,842,227 +172,048 0.73% 2,643,200
2009-02-09 2009-02-05 0.895 2,670,179 +154,843 0.68% 2,390,080
2009-01-30 2009-01-23 0.814 2,515,336 -8,602 0.64% 2,046,800
2009-01-20 2009-01-16 0.860 2,523,938 +86,023 0.65% 2,171,160
2009-01-19 2009-01-15 0.860 2,437,915 -10,322 0.62% 2,097,160
2009-01-09 2009-01-07 0.965 2,448,237 -129,036 0.63% 2,362,180
2009-01-08 2009-01-06 0.988 2,577,273 -129,036 0.66% 2,546,600
2009-01-05 2008-12-31 0.779 2,706,309 -43,012 0.69% 2,107,820
2008-12-29 2008-12-22 0.744 2,749,321 +43,012 0.70% 2,045,440
2008-12-23 2008-12-19 0.802 2,706,309 +180,650 0.69% 2,170,740
2008-12-22 2008-12-18 0.767 2,525,659 +43,012 0.65% 1,937,760
2008-12-17 2008-12-15 0.744 2,482,647 -18,925 0.64% 1,847,040
2008-12-15 2008-12-11 0.756 2,501,572 +61,937 0.64% 1,890,200
2008-12-12 2008-12-10 0.721 2,439,635 -68,819 0.62% 1,758,320
2008-12-11 2008-12-09 0.663 2,508,454 +68,819 0.64% 1,662,120
2008-12-08 2008-12-04 0.639 2,439,635 -34,410 0.62% 1,559,800
2008-12-05 2008-12-03 0.604 2,474,045 +51,615 0.63% 1,495,520
2008-12-01 2008-11-27 0.546 2,422,430 -34,410 0.62% 1,323,520
2008-11-24 2008-11-20 0.581 2,456,840 -29,248 0.63% 1,428,000
2008-11-21 2008-11-19 0.651 2,486,088 +29,248 0.64% 1,618,400
2008-11-18 2008-11-14 0.604 2,456,840 +43,012 0.63% 1,485,120
2008-11-07 2008-11-05 0.517 2,413,828 +86,024 0.62% 1,248,670
2008-11-06 2008-11-04 0.482 2,327,804 +258,071 0.60% 1,122,990
2008-11-05 2008-11-03 0.500 2,069,733 +111,831 0.53% 1,034,580
2008-10-31 2008-10-29 0.523 1,957,902 +55,055 0.50% 1,024,200
2008-10-15 2008-10-13 0.732 1,902,847 +43,012 0.49% 1,393,560
2008-10-14 2008-10-10 0.767 1,859,835 -86,023 0.48% 1,426,920
2008-10-13 2008-10-09 0.872 1,945,858 -86,024 0.50% 1,696,500
2008-09-23 2008-09-19 0.988 2,031,882 +344,095 0.52% 2,007,700
2008-09-11 2008-09-09 1.116 1,687,787 +43,012 0.43% 1,883,520
2008-09-03 2008-09-01 1.197 1,644,775 +13,764 0.42% 1,969,360
2008-08-28 2008-08-26 1.279 1,631,011 +51,614 0.42% 2,085,600
2008-08-20 2008-08-18 1.209 1,579,397 +20,646 0.40% 1,909,440
2008-08-19 2008-08-15 1.209 1,558,751 +6,882 0.40% 1,884,480
2008-08-14 2008-08-12 1.267 1,551,869 +25,807 0.40% 1,966,359
2008-07-29 2008-07-25 1.569 1,526,062 +68,819 0.39% 2,394,900
2008-07-24 2008-07-22 1.627 1,457,243 +17,205 0.37% 2,371,600
2008-07-09 2008-07-07 1.627 1,440,038 +43,011 0.37% 2,343,599
2008-07-02 2008-06-27 1.627 1,397,027 -86,023 0.36% 2,273,601
2008-06-27 2008-06-25 1.686 1,483,050 +86,023 0.38% 2,499,799
2008-06-26 2008-06-24 1.639 1,397,027 +25,808 0.36% 2,289,841
2008-06-19 2008-06-17 1.744 1,371,219 +34,409 0.35% 2,390,999
2008-06-11 2008-06-06 1.895 1,336,810 +43,012 0.34% 2,533,020
2008-06-10 2008-06-05 1.872 1,293,798 +111,831 0.33% 2,421,440
2008-06-06 2008-06-04 1.872 1,181,967 +25,807 0.30% 2,212,140
2008-06-05 2008-06-03 1.906 1,156,160 -8,602 0.30% 2,204,160
2008-05-27 2008-05-23 1.965 1,164,762 -77,422 0.30% 2,288,259
2008-05-08 2008-05-06 2.034 1,242,184 +43,012 0.32% 2,527,001
2008-04-24 2008-04-22 1.999 1,199,172 -8,602 0.31% 2,397,680
2008-04-21 2008-04-17 2.151 1,207,774 -17,205 0.31% 2,597,400
2008-04-14 2008-04-10 2.197 1,224,979 -25,807 0.31% 2,691,360
2008-04-01 2008-03-28 2.034 1,250,786 -8,603 0.32% 2,544,500
2008-03-25 2008-03-19 1.883 1,259,389 +18,926 0.32% 2,371,681
2008-03-20 2008-03-18 1.953 1,240,463 -8,603 0.32% 2,422,559
2008-03-18 2008-03-14 2.023 1,249,066 -86,023 0.32% 2,526,481
2008-03-13 2008-03-11 2.185 1,335,089 -86,024 0.34% 2,917,759
2008-03-12 2008-03-10 2.209 1,421,113 -34,410 0.36% 3,138,799
2008-03-10 2008-03-06 2.313 1,455,523 +60,217 0.37% 3,367,081
2008-02-29 2008-02-27 2.383 1,395,306 -17,205 0.36% 3,325,100
2008-02-27 2008-02-25 2.337 1,412,511 +43,012 0.36% 3,300,420
2008-02-19 2008-02-15 2.406 1,369,499 +43,012 0.35% 3,295,440
2008-02-15 2008-02-13 2.325 1,326,487 +86,024 0.34% 3,084,000
2008-02-11 2008-02-04 2.464 1,240,463 +43,012 0.32% 3,057,039
2008-02-01 2008-01-30 2.395 1,197,451 +86,023 0.31% 2,867,519
2008-01-25 2008-01-23 2.348 1,111,428 +32,689 0.28% 2,609,841
2008-01-18 2008-01-16 2.511 1,078,739 -51,614 0.28% 2,708,641
2008-01-17 2008-01-15 2.569 1,130,353 -43,012 0.29% 2,903,941
2008-01-16 2008-01-14 2.755 1,173,365 +51,615 0.30% 3,232,681
2008-01-15 2008-01-11 2.767 1,121,750 +43,011 0.29% 3,103,519
2008-01-02 2007-12-27 2.755 1,078,739 -17,204 0.28% 2,971,981
2007-12-27 2007-12-20 2.604 1,095,943 -86,024 0.28% 2,853,759
2007-12-21 2007-12-19 2.616 1,181,967 -3,441 0.30% 3,091,500
2007-12-20 2007-12-18 2.639 1,185,408 -8,602 0.30% 3,128,060
2007-12-05 2007-12-03 2.895 1,194,010 +86,023 0.31% 3,456,119
2007-11-29 2007-11-27 2.627 1,107,987 -43,012 0.28% 2,910,881
2007-11-22 2007-11-20 2.871 1,150,999 +86,024 0.29% 3,304,861
2007-11-19 2007-11-15 2.988 1,064,975 +172,048 0.27% 3,181,661
2007-11-16 2007-11-14 3.069 892,927 -5,162 0.23% 2,740,320
2007-11-14 2007-11-12 2.953 898,089 +20,646 0.23% 2,651,761
2007-11-12 2007-11-08 3.115 877,443 +8,603 0.22% 2,733,601
2007-11-08 2007-11-06 3.174 868,840 +34,409 0.22% 2,757,299
2007-11-07 2007-11-05 3.081 834,431 -68,819 0.21% 2,570,500
2007-11-05 2007-11-01 3.371 903,250 +86,024 0.23% 3,045,000
2007-11-02 2007-10-31 3.464 817,226 +8,602 0.21% 2,830,999
2007-11-01 2007-10-30 3.464 808,624 +34,410 0.21% 2,801,201
2007-10-31 2007-10-29 3.534 774,214 -17,205 0.20% 2,735,999
2007-10-25 2007-10-23 3.592 791,419 +8,602 0.20% 2,842,800
2007-10-24 2007-10-22 3.580 782,817 +27,528 0.20% 2,802,801
2007-10-23 2007-10-18 3.778 755,289 -10,323 0.19% 2,853,500
2007-10-22 2007-10-17 3.534 765,612 +10,323 0.20% 2,705,600
2007-10-17 2007-10-15 3.673 755,289 -3,441 0.19% 2,774,480
2007-10-16 2007-10-12 3.732 758,730 +5,161 0.19% 2,831,220
2007-10-15 2007-10-11 3.685 753,569 -132,476 0.19% 2,776,922
2007-10-09 2007-10-05 3.790 886,045 +8,602 0.23% 3,357,799
2007-10-05 2007-10-03 3.720 877,443 -15,484 0.22% 3,264,001
2007-10-04 2007-10-02 4.127 892,927 -127,315 0.23% 3,684,900
2007-09-28 2007-09-25 3.987 1,020,242 -180,650 0.26% 4,067,979
2007-09-27 2007-09-24 4.104 1,200,892 -77,422 0.31% 4,927,879
2007-09-25 2007-09-21 4.243 1,278,314 +61,937 0.33% 5,423,901
2007-09-24 2007-09-20 4.208 1,216,377 -8,602 0.31% 5,118,682
2007-09-21 2007-09-19 3.894 1,224,979 +34,410 0.31% 4,770,400
2007-09-20 2007-09-18 4.069 1,190,569 -30,969 0.30% 4,843,998
2007-09-18 2007-09-14 4.057 1,221,538 -25,807 0.31% 4,955,800
2007-09-17 2007-09-13 3.999 1,247,345 -86,024 0.32% 4,987,999
2007-09-13 2007-09-11 3.778 1,333,369 -68,819 0.34% 5,037,500
2007-09-12 2007-09-10 4.011 1,402,188 -103,229 0.36% 5,623,500
2007-09-11 2007-09-07 4.127 1,505,417 -17,204 0.39% 6,212,502
2007-09-10 2007-09-06 4.208 1,522,621 +101,508 0.39% 6,407,399
2007-09-07 2007-09-05 3.883 1,421,113 -8,603 0.36% 5,517,679
2007-09-04 2007-08-31 3.604 1,429,716 -20,645 0.37% 5,152,201
2007-09-03 2007-08-30 3.546 1,450,361 +94,626 0.37% 5,142,299
2007-08-31 2007-08-29 3.546 1,355,735 +55,055 0.35% 4,806,799
2007-08-30 2007-08-28 3.697 1,300,680 +111,831 0.33% 4,808,160
2007-08-29 2007-08-27 3.615 1,188,849 +168,607 0.30% 4,298,020
2007-08-28 2007-08-24 3.115 1,020,242 +8,602 0.26% 3,178,479
2007-08-24 2007-08-22 3.278 1,011,640 +86,024 0.26% 3,316,320
2007-08-23 2007-08-21 3.197 925,616 -25,807 0.24% 2,959,000
2007-08-22 2007-08-20 3.139 951,423 +25,807 0.24% 2,986,199
2007-08-21 2007-08-17 2.825 925,616 -17,205 0.24% 2,614,680
2007-08-16 2007-08-14 3.325 942,821 -1,720 0.24% 3,134,560
2007-08-13 2007-08-09 3.487 944,541 +1,720 0.24% 3,293,999
2007-08-03 2007-08-01 3.697 942,821 -77,421 0.24% 3,485,280
2007-08-02 2007-07-31 3.836 1,020,242 -86,024 0.26% 3,913,799
2007-08-01 2007-07-30 3.639 1,106,266 -43,012 0.28% 4,025,180
2007-07-31 2007-07-27 3.546 1,149,278 -5,161 0.29% 4,074,800
2007-07-26 2007-07-24 3.720 1,154,439 -8,603 0.30% 4,294,398
2007-07-19 2007-07-17 3.836 1,163,042 +8,603 0.30% 4,461,601
2007-07-13 2007-07-11 3.871 1,154,439 -25,808 0.30% 4,468,858
2007-07-12 2007-07-10 3.894 1,180,247 +8,603 0.30% 4,596,202
2007-07-11 2007-07-09 3.952 1,171,644 +25,807 0.30% 4,630,799
2007-07-10 2007-07-06 3.941 1,145,837 -8,602 0.29% 4,515,480
2007-07-09 2007-07-05 3.964 1,154,439 -17,205 0.30% 4,576,218
2007-07-05 2007-07-03 3.952 1,171,644 +17,205 0.30% 4,630,799
2007-07-04 2007-06-29 3.883 1,154,439 -34,410 0.30% 4,482,278
2007-06-29 2007-06-27 3.987 1,188,849 -137,638 0.30% 4,740,260
2007-06-28 2007-06-26 4.092 1,326,487 +25,807 0.34% 5,427,840
2007-06-27 2007-06-25 4.197 1,300,680 +17,205 0.33% 5,458,320
2007-06-26 2007-06-22 4.080 1,283,475 0.33% 5,236,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top