History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 +0
2014-07-10 2014-07-08 3.180 0 +0
2014-07-09 2014-07-07 3.180 0 +0
2014-07-08 2014-07-04 3.180 0 +0
2014-07-07 2014-07-03 3.190 0 +0
2014-07-04 2014-07-02 3.180 0 -4,000
2014-07-03 2014-06-30 3.180 4,000 +2,000 0.00% 12,720
2014-07-02 2014-06-27 3.200 2,000 -8,439,353 0.00% 6,400
2014-06-27 2014-06-25 3.200 8,441,353 -68,000 1.86% 27,012,330
2014-06-24 2014-06-20 3.190 8,509,353 +6,000,000 1.87% 27,144,836
2014-06-17 2014-06-13 3.190 2,509,353 -170,000 0.55% 8,004,836
2014-06-13 2014-06-11 3.190 2,679,353 +1,764,000 0.59% 8,547,136
2014-06-11 2014-06-09 3.190 915,353 -3,226,000 0.20% 2,919,976
2014-06-09 2014-06-05 3.010 4,141,353 -700,000 0.91% 12,465,473
2014-06-06 2014-06-04 2.970 4,841,353 -43,208,936 1.07% 14,378,818
2014-06-05 2014-06-03 2.980 48,050,289 +12,528,102 10.59% 143,189,861
2014-06-03 2014-05-29 3.110 35,522,187 -1,500,000 7.83% 110,474,002
2014-05-30 2014-05-28 3.060 37,022,187 +1,854,000 8.16% 113,287,892
2014-05-29 2014-05-27 3.040 35,168,187 +1,740,236 7.75% 106,911,288
2014-05-28 2014-05-26 3.040 33,427,951 +2,971,939 7.37% 101,620,971
2014-05-27 2014-05-23 3.040 30,456,012 +348,638 6.71% 92,586,276
2014-05-26 2014-05-22 3.020 30,107,374 +2,720,000 6.63% 90,924,269
2014-05-23 2014-05-21 3.000 27,387,374 +2,236,558 6.03% 82,162,122
2014-05-22 2014-05-20 2.960 25,150,816 +562,000 5.54% 74,446,415
2014-05-21 2014-05-19 2.950 24,588,816 +3,478,000 5.42% 72,537,007
2014-05-20 2014-05-16 2.900 21,110,816 +522,000 4.65% 61,221,366
2014-05-19 2014-05-15 2.920 20,588,816 +142,000 4.54% 60,119,343
2014-05-16 2014-05-14 2.910 20,446,816 +1,110,000 4.50% 59,500,235
2014-05-15 2014-05-13 2.920 19,336,816 +2,012,000 4.26% 56,463,503
2014-05-13 2014-05-09 2.980 17,324,816 +356,000 3.82% 51,627,952
2014-05-09 2014-05-07 3.030 16,968,816 +770,000 3.74% 51,415,512
2014-05-08 2014-05-05 3.040 16,198,816 +1,140,000 3.57% 49,244,401
2014-05-07 2014-05-02 3.040 15,058,816 +978,926 3.32% 45,778,801
2014-05-05 2014-04-30 3.010 14,079,890 -222,926 3.10% 42,380,469
2014-05-02 2014-04-29 3.010 14,302,816 +1,000,000 3.15% 43,051,476
2014-04-30 2014-04-28 3.010 13,302,816 -2,000 2.93% 40,041,476
2014-04-25 2014-04-23 3.030 13,304,816 -232,000 2.93% 40,313,592
2014-04-23 2014-04-17 3.020 13,536,816 -2,000 2.98% 40,881,184
2014-04-22 2014-04-16 3.050 13,538,816 -120,000 2.98% 41,293,389
2014-04-17 2014-04-15 3.050 13,658,816 +282,000 3.01% 41,659,389
2014-04-16 2014-04-14 3.040 13,376,816 -620,000 2.95% 40,665,521
2014-04-15 2014-04-11 3.060 13,996,816 -204,000 3.08% 42,830,257
2014-04-14 2014-04-10 3.030 14,200,816 +306,000 3.13% 43,028,472
2014-04-11 2014-04-09 3.030 13,894,816 +40,000 3.06% 42,101,292
2014-04-10 2014-04-08 3.050 13,854,816 +150,000 3.05% 42,257,189
2014-04-09 2014-04-07 3.040 13,704,816 +32,000 3.02% 41,662,641
2014-04-08 2014-04-04 3.040 13,672,816 +4,000 3.01% 41,565,361
2014-04-07 2014-04-03 3.040 13,668,816 +2,000 3.01% 41,553,201
2014-04-04 2014-04-02 3.050 13,666,816 +14,000 3.01% 41,683,789
2014-04-03 2014-04-01 3.050 13,652,816 +914,000 3.01% 41,641,089
2014-03-27 2014-03-25 3.020 12,738,816 -26,000 2.81% 38,471,224
2014-03-26 2014-03-24 3.020 12,764,816 +249,676 2.81% 38,549,744
2014-03-25 2014-03-21 3.040 12,515,140 +201,610 2.76% 38,046,026
2014-03-24 2014-03-20 3.020 12,313,530 +262,181 2.71% 37,186,861
2014-03-21 2014-03-19 3.030 12,051,349 +48,706 2.66% 36,515,587
2014-03-20 2014-03-18 3.040 12,002,643 +4,000 2.64% 36,488,035
2014-03-19 2014-03-17 3.030 11,998,643 +4,902 2.64% 36,355,888
2014-03-18 2014-03-14 3.010 11,993,741 -2,000 2.64% 36,101,160
2014-03-17 2014-03-13 3.020 11,995,741 -686,575 2.64% 36,227,138
2014-03-14 2014-03-12 2.980 12,682,316 +81,308 2.79% 37,793,302
2014-03-13 2014-03-11 3.000 12,601,008 +71,146 2.78% 37,803,024
2014-03-12 2014-03-10 3.000 12,529,862 +29,672 2.76% 37,589,586
2014-03-11 2014-03-07 3.020 12,500,190 +54,826 2.75% 37,750,574
2014-03-10 2014-03-06 3.010 12,445,364 +524,786 2.74% 37,460,546
2014-03-07 2014-03-05 3.010 11,920,578 +46,000 2.63% 35,880,940
2014-03-06 2014-03-04 3.000 11,874,578 +34,000 2.62% 35,623,734
2014-03-05 2014-03-03 2.990 11,840,578 +566,805 2.61% 35,403,328
2014-03-04 2014-02-28 3.010 11,273,773 +240,062 2.48% 33,934,057
2014-03-03 2014-02-27 3.000 11,033,711 +745,383 2.43% 33,101,133
2014-02-28 2014-02-26 3.000 10,288,328 +1,099,110 2.27% 30,864,984
2014-02-27 2014-02-25 3.020 9,189,218 +3,617,218 2.02% 27,751,438
2014-02-26 2014-02-24 3.010 5,572,000 -48,000 1.23% 16,771,720
2014-02-25 2014-02-21 3.020 5,620,000 -46,000 1.24% 16,972,400
2014-02-24 2014-02-20 3.020 5,666,000 -1,814,000 1.25% 17,111,320
2014-02-21 2014-02-19 3.040 7,480,000 -84,000 1.65% 22,739,200
2014-02-20 2014-02-18 3.040 7,564,000 +42,000 1.67% 22,994,560
2014-02-19 2014-02-17 3.040 7,522,000 +12,000 1.66% 22,866,880
2014-02-18 2014-02-14 3.030 7,510,000 +22,000 1.65% 22,755,300
2014-02-17 2014-02-13 3.040 7,488,000 +144,000 1.65% 22,763,520
2014-02-13 2014-02-11 3.020 7,344,000 -600,000 1.62% 22,178,880
2014-02-12 2014-02-10 3.030 7,944,000 -1,486,000 1.75% 24,070,320
2014-02-11 2014-02-07 3.050 9,430,000 +16,000 2.08% 28,761,500
2014-02-10 2014-02-06 3.050 9,414,000 -226,000 2.07% 28,712,700
2014-02-07 2014-02-05 3.050 9,640,000 -208,000 2.12% 29,402,000
2014-02-06 2014-02-04 3.050 9,848,000 -120,000 2.17% 30,036,400
2014-02-05 2014-01-30 3.050 9,968,000 +66,000 2.20% 30,402,400
2014-01-29 2014-01-27 3.030 9,902,000 +42,000 2.18% 30,003,060
2014-01-28 2014-01-24 3.030 9,860,000 +40,000 2.17% 29,875,800
2014-01-24 2014-01-22 3.050 9,820,000 -880,000 2.16% 29,951,000
2014-01-22 2014-01-20 3.050 10,700,000 +254,000 2.36% 32,635,000
2014-01-21 2014-01-17 3.060 10,446,000 +596,000 2.30% 31,964,760
2014-01-20 2014-01-16 3.070 9,850,000 +202,000 2.17% 30,239,500
2014-01-17 2014-01-15 3.080 9,648,000 -428,000 2.13% 29,715,840
2014-01-16 2014-01-14 3.070 10,076,000 -544,000 2.22% 30,933,320
2014-01-13 2014-01-09 3.020 10,620,000 +770,000 2.34% 32,072,400
2014-01-08 2014-01-06 2.970 9,850,000 +910,000 2.17% 29,254,500
2014-01-07 2014-01-03 2.950 8,940,000 -6,000 1.97% 26,373,000
2014-01-03 2013-12-31 2.990 8,946,000 +6,000 1.97% 26,748,540
2014-01-02 2013-12-27 2.940 8,940,000 +1,400,000 1.97% 26,283,600
2013-12-23 2013-12-19 2.970 7,540,000 -64,000 1.66% 22,393,800
2013-12-20 2013-12-18 2.990 7,604,000 +1,410,000 1.68% 22,735,960
2013-12-19 2013-12-17 3.000 6,194,000 +6,090,000 1.36% 18,582,000
2013-09-26 2013-09-24 2.240 104,000 -52,000 0.02% 232,960
2013-09-24 2013-09-19 1.920 156,000 +6,000 0.03% 299,520
2013-09-23 2013-09-18 1.890 150,000 +18,000 0.03% 283,500
2013-09-19 2013-09-17 1.890 132,000 -36,000 0.03% 249,480
2013-09-18 2013-09-16 1.920 168,000 -18,000 0.04% 322,560
2013-09-17 2013-09-13 1.910 186,000 -42,000 0.04% 355,260
2013-09-16 2013-09-12 1.900 228,000 +10,000 0.05% 433,200
2013-09-13 2013-09-11 1.890 218,000 +38,000 0.05% 412,020
2013-09-12 2013-09-10 1.890 180,000 +22,000 0.04% 340,200
2013-09-11 2013-09-09 1.920 158,000 +54,000 0.03% 303,360
2013-09-10 2013-09-06 1.900 104,000 +16,000 0.02% 197,600
2013-09-09 2013-09-05 1.830 88,000 +2,000 0.02% 161,040
2013-09-06 2013-09-04 1.800 86,000 +26,000 0.02% 154,800
2013-09-05 2013-09-03 1.800 60,000 +6,000 0.01% 108,000
2013-09-03 2013-08-30 1.790 54,000 +18,000 0.01% 96,660
2013-09-02 2013-08-29 1.810 36,000 +32,000 0.01% 65,160
2013-08-30 2013-08-28 1.800 4,000 -20,000 0.00% 7,200
2013-08-29 2013-08-27 1.850 24,000 -16,000 0.01% 44,400
2013-08-27 2013-08-23 1.760 40,000 +4,000 0.01% 70,400
2013-08-26 2013-08-22 1.810 36,000 -24,000 0.01% 65,160
2013-08-23 2013-08-21 1.750 60,000 -38,000 0.01% 105,000
2013-08-22 2013-08-20 1.650 98,000 -6,000 0.02% 161,700
2013-08-20 2013-08-16 1.630 104,000 +6,000 0.02% 169,520
2013-08-19 2013-08-15 1.630 98,000 +16,000 0.02% 159,740
2013-08-16 2013-08-13 1.630 82,000 +4,000 0.02% 133,660
2013-08-15 2013-08-12 1.630 78,000 +8,000 0.02% 127,140
2013-08-13 2013-08-09 1.600 70,000 +2,000 0.02% 112,000
2013-08-12 2013-08-08 1.590 68,000 +2,000 0.01% 108,120
2013-08-09 2013-08-07 1.540 66,000 +8,000 0.01% 101,640
2013-08-08 2013-08-06 1.520 58,000 +6,000 0.01% 88,160
2013-08-07 2013-08-05 1.520 52,000 +18,000 0.01% 79,040
2013-08-05 2013-08-01 1.480 34,000 -14,000 0.01% 50,320
2013-08-02 2013-07-31 1.510 48,000 -12,000 0.01% 72,480
2013-08-01 2013-07-30 1.480 60,000 -2,000 0.01% 88,800
2013-07-31 2013-07-29 1.490 62,000 +4,000 0.01% 92,380
2013-07-30 2013-07-26 1.540 58,000 +6,000 0.01% 89,320
2013-07-29 2013-07-25 1.550 52,000 +2,000 0.01% 80,600
2013-07-26 2013-07-24 1.520 50,000 +2,000 0.01% 76,000
2013-07-25 2013-07-23 1.510 48,000 +2,000 0.01% 72,480
2013-07-23 2013-07-19 1.530 46,000 -2,000 0.01% 70,380
2013-07-19 2013-07-17 1.550 48,000 +4,000 0.01% 74,400
2013-07-18 2013-07-16 1.550 44,000 +2,000 0.01% 68,200
2013-07-17 2013-07-15 1.460 42,000 +6,000 0.01% 61,320
2013-07-16 2013-07-12 1.440 36,000 +14,000 0.01% 51,840
2013-07-15 2013-07-11 1.470 22,000 +4,000 0.00% 32,340
2013-07-11 2013-07-09 1.420 18,000 +2,000 0.00% 25,560
2013-07-05 2013-07-03 1.500 16,000 -2,000 0.00% 24,000
2013-07-04 2013-07-02 1.490 18,000 -2,000 0.00% 26,820
2013-07-02 2013-06-27 1.410 20,000 +2,000 0.00% 28,200
2013-06-28 2013-06-26 1.440 18,000 -18,000 0.00% 25,920
2013-06-27 2013-06-25 1.370 36,000 +2,000 0.01% 49,320
2013-06-26 2013-06-24 1.400 34,000 -2,000 0.01% 47,600
2013-06-25 2013-06-21 1.460 36,000 -20,000 0.01% 52,560
2013-06-24 2013-06-20 1.520 56,000 +4,000 0.01% 85,120
2013-06-21 2013-06-19 1.570 52,000 +4,000 0.01% 81,640
2013-06-20 2013-06-18 1.600 48,000 +32,000 0.01% 76,800
2013-05-22 2013-05-20 1.610 16,000 +2,000 0.00% 25,760
2013-03-15 2013-03-13 1.470 14,000 -2,000 0.00% 20,580
2013-03-14 2013-03-12 1.490 16,000 -28,000 0.00% 23,840
2013-03-13 2013-03-11 1.600 44,000 -24,000 0.01% 70,400
2013-03-12 2013-03-08 1.640 68,000 +18,000 0.01% 111,520
2013-03-08 2013-03-06 1.660 50,000 +4,000 0.01% 83,000
2013-03-07 2013-03-05 1.620 46,000 -2,000 0.01% 74,520
2013-03-06 2013-03-04 1.620 48,000 +8,000 0.01% 77,760
2013-03-05 2013-03-01 1.660 40,000 +22,000 0.01% 66,400
2013-03-04 2013-02-28 1.650 18,000 +4,000 0.00% 29,700
2013-02-26 2013-02-22 1.670 14,000 +8,000 0.00% 23,380
2013-02-25 2013-02-21 1.690 6,000 -4,000 0.00% 10,140
2013-02-21 2013-02-19 1.710 10,000 -4,000 0.00% 17,100
2013-02-20 2013-02-18 1.730 14,000 +6,000 0.00% 24,220
2013-02-19 2013-02-15 1.730 8,000 +8,000 0.00% 13,840
2013-02-15 2013-02-08 1.640 0 -2,000
2013-02-08 2013-02-06 1.620 2,000 -2,000 0.00% 3,240
2013-02-06 2013-02-04 1.640 4,000 +4,000 0.00% 6,560
2012-12-21 2012-12-19 1.520 0 -14,000
2012-12-10 2012-12-06 1.440 14,000 -20,000 0.00% 20,160
2012-12-07 2012-12-05 1.470 34,000 +20,000 0.01% 49,980
2012-11-23 2012-11-21 1.410 14,000 -472,000 0.00% 19,740
2012-11-22 2012-11-20 1.430 486,000 +10,000 0.11% 694,980
2012-11-21 2012-11-19 1.410 476,000 +476,000 0.10% 671,160
2011-12-07 2011-12-05 1.826 0 -15,598
2011-12-05 2011-12-01 1.867 15,598 -23,398 0.00% 29,120
2011-12-01 2011-11-29 1.836 38,996 +38,996 0.01% 71,601
2011-06-23 2011-06-21 3.098 0 -5,849
2011-06-22 2011-06-20 3.159 5,849 +5,849 0.00% 18,479
2011-04-28 2011-04-26 4.240 0 -33,450
2011-04-27 2011-04-21 4.305 33,450 -22,300 0.01% 144,000
2011-04-26 2011-04-20 4.240 55,750 +55,750 0.01% 236,400
2011-04-04 2011-03-31 4.154 0 -137,517
2011-03-22 2011-03-18 3.691 137,517 -3,716 0.03% 507,641
2011-03-01 2011-02-25 3.853 141,233 -667,143 0.03% 544,158
2011-02-28 2011-02-24 3.767 808,376 +35,308 0.19% 3,045,000
2011-02-25 2011-02-23 4.025 773,068 +22,300 0.18% 3,111,682
2011-02-24 2011-02-22 4.036 750,768 +146,809 0.18% 3,030,002
2011-02-23 2011-02-21 4.251 603,959 +442,284 0.14% 2,567,500
2011-02-22 2011-02-18 4.305 161,675 +63,183 0.04% 695,999
2011-02-21 2011-02-17 4.230 98,492 +18,584 0.02% 416,581
2011-02-15 2011-02-11 4.133 79,908 -33,450 0.02% 330,238
2011-02-14 2011-02-10 4.122 113,358 -1,859 0.03% 467,258
2011-02-11 2011-02-09 4.176 115,217 -37,167 0.03% 481,121
2011-02-10 2011-02-08 4.240 152,384 +152,384 0.04% 646,162
2011-02-09 2011-02-07 4.219 0 -37,167
2011-02-08 2011-02-02 4.402 37,167 -11,150 0.01% 163,601
2011-02-07 2011-01-31 4.197 48,317 +48,317 0.01% 202,801
2011-02-01 2011-01-28 4.208 0 -159,817
2011-01-31 2011-01-27 4.262 159,817 -228,575 0.04% 681,121
2011-01-28 2011-01-26 4.197 388,392 +247,159 0.09% 1,630,200
2011-01-27 2011-01-25 4.251 141,233 +3,716 0.03% 600,398
2011-01-26 2011-01-24 4.326 137,517 -94,775 0.03% 594,961
2011-01-25 2011-01-21 4.445 232,292 +3,717 0.06% 1,032,500
2011-01-24 2011-01-20 4.370 228,575 +31,591 0.05% 998,759
2011-01-21 2011-01-19 4.434 196,984 +63,184 0.05% 873,442
2011-01-20 2011-01-18 4.520 133,800 -52,034 0.03% 604,799
2011-01-19 2011-01-17 4.628 185,834 -55,750 0.04% 860,002
2011-01-18 2011-01-14 4.768 241,584 +70,617 0.06% 1,151,802
2011-01-17 2011-01-13 4.649 170,967 -124,508 0.04% 794,881
2011-01-13 2011-01-11 4.649 295,475 +137,516 0.07% 1,373,758
2011-01-10 2011-01-06 4.585 157,959 +24,159 0.04% 724,202
2011-01-07 2011-01-05 4.563 133,800 -195,125 0.03% 610,559
2011-01-06 2011-01-04 4.649 328,925 -159,817 0.08% 1,529,278
2011-01-05 2011-01-03 4.542 488,742 +384,675 0.12% 2,219,719
2011-01-04 2010-12-31 4.251 104,067 -53,892 0.02% 442,401
2011-01-03 2010-12-29 4.143 157,959 -202,558 0.04% 654,502
2010-12-30 2010-12-28 3.971 360,517 +254,592 0.09% 1,431,720
2010-12-29 2010-12-24 4.004 105,925 -9,292 0.03% 424,080
2010-12-28 2010-12-22 4.014 115,217 -7,433 0.03% 462,521
2010-12-23 2010-12-21 4.014 122,650 -1,858 0.03% 492,359
2010-12-22 2010-12-20 3.993 124,508 -13,009 0.03% 497,138
2010-12-21 2010-12-17 4.047 137,517 +13,009 0.03% 556,481
2010-12-20 2010-12-16 4.004 124,508 -5,575 0.03% 498,478
2010-12-17 2010-12-15 4.068 130,083 +9,291 0.03% 529,198
2010-12-14 2010-12-10 4.122 120,792 +37,167 0.03% 497,901
2010-12-13 2010-12-09 4.133 83,625 +1,858 0.02% 345,600
2010-12-10 2010-12-08 4.057 81,767 -7,433 0.02% 331,761
2010-12-09 2010-12-07 4.122 89,200 -42,742 0.02% 367,680
2010-12-08 2010-12-06 4.090 131,942 -13,008 0.03% 539,601
2010-12-03 2010-12-01 4.100 144,950 -9,292 0.03% 594,359
2010-12-02 2010-11-30 4.090 154,242 +9,292 0.04% 630,801
2010-11-23 2010-11-19 4.176 144,950 +5,575 0.03% 605,279
2010-11-11 2010-11-09 4.466 139,375 +3,717 0.03% 622,499
2010-11-09 2010-11-05 4.391 135,658 +7,433 0.03% 595,678
2010-11-08 2010-11-04 4.370 128,225 +5,575 0.03% 560,279
2010-10-28 2010-10-26 4.100 122,650 -24,159 0.03% 502,919
2010-10-04 2010-09-29 4.025 146,809 +13,009 0.03% 590,922
2010-09-28 2010-09-24 3.874 133,800 -13,009 0.03% 518,399
2010-09-24 2010-09-21 3.950 146,809 -137,516 0.03% 579,862
2010-09-22 2010-09-20 3.971 284,325 -24,159 0.07% 1,129,139
2010-09-21 2010-09-17 4.079 308,484 +9,292 0.07% 1,258,281
2010-09-02 2010-08-31 3.713 299,192 -79,908 0.07% 1,110,900
2010-08-25 2010-08-23 3.864 379,100 +1,790 0.09% 1,464,718
2010-08-20 2010-08-18 3.971 377,310 +68 0.09% 1,498,410
2010-08-18 2010-08-16 4.014 377,242 -1,858 0.09% 1,514,380
2010-08-17 2010-08-13 3.928 379,100 -78,051 0.09% 1,489,198
2010-07-27 2010-07-23 3.648 457,151 -28,804 0.11% 1,667,882
2010-07-16 2010-07-14 3.605 485,955 -70,616 0.12% 1,752,051
2010-07-15 2010-07-13 3.433 556,571 +27,875 0.13% 1,910,808
2010-07-14 2010-07-12 3.487 528,696 -269,459 0.13% 1,843,558
2010-07-13 2010-07-09 3.465 798,155 +79,908 0.19% 2,765,980
2010-07-12 2010-07-08 3.379 718,247 +31,592 0.17% 2,427,221
2010-07-09 2010-07-07 3.369 686,655 +5,575 0.16% 2,313,070
2010-07-06 2010-07-02 3.293 681,080 +180,259 0.16% 2,242,980
2010-07-02 2010-06-29 3.498 500,821 -1,053,677 0.12% 1,751,749
2010-06-30 2010-06-28 3.648 1,554,498 +42,742 0.37% 5,671,471
2010-06-29 2010-06-25 3.616 1,511,756 -137,517 0.36% 5,466,720
2010-06-28 2010-06-24 3.659 1,649,273 +109,642 0.39% 6,035,001
2010-06-25 2010-06-23 3.691 1,539,631 +102,208 0.37% 5,683,510
2010-06-24 2010-06-22 3.735 1,437,423 -490,600 0.34% 5,368,092
2010-06-23 2010-06-21 3.799 1,928,023 +557,501 0.46% 7,324,750
2010-06-22 2010-06-18 3.595 1,370,522 -540,776 0.32% 4,926,498
2010-06-17 2010-06-14 3.552 1,911,298 +704,309 0.45% 6,788,100
2010-06-15 2010-06-11 3.530 1,206,989 +849,259 0.29% 4,260,720
2010-06-14 2010-06-10 3.401 357,730 +175,613 0.08% 1,216,601
2010-06-11 2010-06-09 3.304 182,117 -219,283 0.04% 601,720
2010-06-10 2010-06-08 3.390 401,400 -107,784 0.10% 1,360,798
2010-06-09 2010-06-07 3.465 509,184 -9,292 0.12% 1,764,560
2010-06-08 2010-06-04 3.552 518,476 -198,841 0.12% 1,841,401
2010-06-07 2010-06-03 3.444 717,317 +70,616 0.17% 2,470,398
2010-06-04 2010-06-02 3.336 646,701 +9,292 0.15% 2,157,601
2010-06-03 2010-06-01 3.412 637,409 -22,300 0.15% 2,174,620
2010-06-02 2010-05-31 3.476 659,709 +468,300 0.16% 2,293,300
2010-06-01 2010-05-28 3.390 191,409 -31,591 0.05% 648,902
2010-05-31 2010-05-27 3.315 223,000 -185,834 0.05% 739,199
2010-05-28 2010-05-26 3.013 408,834 -130,083 0.10% 1,232,001
2010-05-27 2010-05-25 2.981 538,917 -373,526 0.13% 1,606,599
2010-05-25 2010-05-20 3.207 912,443 -105,925 0.22% 2,926,361
2010-05-24 2010-05-19 3.487 1,018,368 +14,867 0.24% 3,551,041
2010-05-20 2010-05-18 3.638 1,003,501 +14,867 0.24% 3,650,399
2010-05-19 2010-05-17 3.648 988,634 +14,866 0.23% 3,606,958
2010-05-18 2010-05-14 4.178 973,768 +14,867 0.23% 4,068,556
2010-05-17 2010-05-13 4.245 958,901 -142,111 0.23% 4,070,714
2010-05-14 2010-05-12 4.066 1,101,012 -254,217 0.27% 4,477,202
2010-05-13 2010-05-11 4.078 1,355,229 +1,790 0.33% 5,526,100
2010-05-12 2010-05-10 4.301 1,353,439 -148,591 0.33% 5,821,201
2010-05-11 2010-05-07 4.189 1,502,030 -175,446 0.37% 6,292,498
2010-05-10 2010-05-06 4.189 1,677,476 +363,423 0.41% 7,027,499
2010-05-07 2010-05-05 4.457 1,314,053 -102,045 0.32% 5,857,321
2010-05-03 2010-04-29 4.804 1,416,098 +146,802 0.35% 6,802,601
2010-04-30 2010-04-28 4.915 1,269,296 +159,333 0.31% 6,239,198
2010-04-29 2010-04-27 4.927 1,109,963 +105,626 0.27% 5,468,400
2010-04-28 2010-04-26 4.938 1,004,337 +322,247 0.25% 4,959,238
2010-04-27 2010-04-23 5.083 682,090 +80,562 0.17% 3,467,099
2010-04-21 2010-04-19 5.005 601,528 -358,053 0.15% 3,010,559
2010-04-16 2010-04-14 5.027 959,581 +5,371 0.24% 4,824,001
2010-04-15 2010-04-13 5.061 954,210 -5,371 0.23% 4,828,980
2010-03-23 2010-03-19 3.798 959,581 -388,487 0.24% 3,644,801
2010-02-19 2010-02-17 3.698 1,348,068 -1,790 0.33% 4,984,860
2010-02-12 2010-02-10 3.530 1,349,858 -5,371 0.33% 4,765,280
2010-02-11 2010-02-09 3.452 1,355,229 -23,273 0.33% 4,678,260
2010-02-10 2010-02-08 3.486 1,378,502 -34,015 0.34% 4,804,799
2010-02-09 2010-02-05 3.530 1,412,517 -1,791 0.35% 4,986,479
2010-02-08 2010-02-04 3.675 1,414,308 -177,236 0.35% 5,198,202
2010-02-05 2010-02-03 3.620 1,591,544 +12,532 0.39% 5,760,721
2010-02-03 2010-02-01 3.608 1,579,012 -667,768 0.39% 5,697,721
2010-02-02 2010-01-29 3.709 2,246,780 +614,060 0.55% 8,333,201
2010-02-01 2010-01-28 3.497 1,632,720 -10,741 0.40% 5,709,121
2010-01-29 2010-01-27 3.430 1,643,461 -53,708 0.40% 5,636,519
2010-01-28 2010-01-26 3.486 1,697,169 -14,322 0.42% 5,915,520
2010-01-27 2010-01-25 3.709 1,711,491 +1,711,491 0.42% 6,347,839
2009-11-17 2009-11-13 3.351 0 -1,477
2009-11-16 2009-11-12 3.318 1,477 +1,477 0.00% 4,901
2009-11-09 2009-11-05 3.162 0 -1,253
2009-11-06 2009-11-04 2.893 1,253 +1,253 0.00% 3,625
2007-06-26 2007-06-22 4.080 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top