History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 -1,826,000
2014-07-08 2014-07-04 3.180 1,826,000 -20,000 0.40% 5,806,680
2014-07-03 2014-06-30 3.180 1,846,000 -6,000 0.41% 5,870,280
2014-07-02 2014-06-27 3.200 1,852,000 -684,000 0.41% 5,926,400
2014-06-27 2014-06-25 3.200 2,536,000 -82,000 0.56% 8,115,200
2014-06-26 2014-06-24 3.180 2,618,000 -278,000 0.58% 8,325,240
2014-06-25 2014-06-23 3.190 2,896,000 -8,000 0.64% 9,238,240
2014-06-23 2014-06-19 3.190 2,904,000 -30,000 0.64% 9,263,760
2014-06-19 2014-06-17 3.180 2,934,000 -20,000 0.65% 9,330,120
2014-06-16 2014-06-12 3.190 2,954,000 -22,000 0.65% 9,423,260
2014-06-13 2014-06-11 3.190 2,976,000 -132,000 0.66% 9,493,440
2014-06-12 2014-06-10 3.190 3,108,000 -16,000 0.68% 9,914,520
2014-06-11 2014-06-09 3.190 3,124,000 -104,000 0.69% 9,965,560
2014-06-10 2014-06-06 3.070 3,228,000 +182,000 0.71% 9,909,960
2014-06-06 2014-06-04 2.970 3,046,000 +262,000 0.67% 9,046,620
2014-06-05 2014-06-03 2.980 2,784,000 -326,000 0.61% 8,296,320
2014-06-04 2014-05-30 3.110 3,110,000 -4,966,200 0.69% 9,672,100
2014-05-29 2014-05-27 3.040 8,076,200 -4,000 1.78% 24,551,648
2014-05-28 2014-05-26 3.040 8,080,200 -1,828,000 1.78% 24,563,808
2014-05-27 2014-05-23 3.040 9,908,200 -90,000 2.18% 30,120,928
2014-05-15 2014-05-13 2.920 9,998,200 +26,000 2.20% 29,194,744
2014-05-14 2014-05-12 2.980 9,972,200 +14,000 2.20% 29,717,156
2014-04-30 2014-04-28 3.010 9,958,200 -8,000 2.19% 29,974,182
2014-04-22 2014-04-16 3.050 9,966,200 -40,000 2.20% 30,396,910
2014-04-17 2014-04-15 3.050 10,006,200 -20,000 2.20% 30,518,910
2014-04-16 2014-04-14 3.040 10,026,200 +60,000 2.21% 30,479,648
2014-04-15 2014-04-11 3.060 9,966,200 -181,800 2.20% 30,496,572
2014-04-11 2014-04-09 3.030 10,148,000 -30,000 2.24% 30,748,440
2014-04-08 2014-04-04 3.040 10,178,000 -10,000 2.24% 30,941,120
2014-04-07 2014-04-03 3.040 10,188,000 -296,000 2.24% 30,971,520
2014-04-01 2014-03-28 3.020 10,484,000 -40,000 2.31% 31,661,680
2014-03-31 2014-03-27 3.030 10,524,000 -60,000 2.32% 31,887,720
2014-03-28 2014-03-26 3.030 10,584,000 -20,000 2.33% 32,069,520
2014-03-25 2014-03-21 3.040 10,604,000 -30,000 2.34% 32,236,160
2014-03-24 2014-03-20 3.020 10,634,000 -30,000 2.34% 32,114,680
2014-03-18 2014-03-14 3.010 10,664,000 -20,000 2.35% 32,098,640
2014-03-17 2014-03-13 3.020 10,684,000 -100,000 2.35% 32,265,680
2014-03-14 2014-03-12 2.980 10,784,000 -8,000 2.38% 32,136,320
2014-03-03 2014-02-27 3.000 10,792,000 -50,000 2.38% 32,376,000
2014-02-27 2014-02-25 3.020 10,842,000 -36,000 2.39% 32,742,840
2014-02-26 2014-02-24 3.010 10,878,000 -4,000 2.40% 32,742,780
2014-02-19 2014-02-17 3.040 10,882,000 -10,000 2.40% 33,081,280
2014-02-17 2014-02-13 3.040 10,892,000 -44,000 2.40% 33,111,680
2014-02-14 2014-02-12 3.030 10,936,000 -16,000 2.41% 33,136,080
2014-02-11 2014-02-07 3.050 10,952,000 -100,000 2.41% 33,403,600
2014-02-10 2014-02-06 3.050 11,052,000 -170,000 2.44% 33,708,600
2014-02-07 2014-02-05 3.050 11,222,000 -110,000 2.47% 34,227,100
2014-02-05 2014-01-30 3.050 11,332,000 -110,000 2.50% 34,562,600
2014-01-29 2014-01-27 3.030 11,442,000 -290,000 2.52% 34,669,260
2014-01-28 2014-01-24 3.030 11,732,000 -18,000 2.58% 35,547,960
2014-01-27 2014-01-23 3.040 11,750,000 -30,000 2.59% 35,720,000
2014-01-24 2014-01-22 3.050 11,780,000 -34,000 2.60% 35,929,000
2014-01-23 2014-01-21 3.050 11,814,000 -10,000 2.60% 36,032,700
2014-01-22 2014-01-20 3.050 11,824,000 -240,000 2.61% 36,063,200
2014-01-21 2014-01-17 3.060 12,064,000 -48,000 2.66% 36,915,840
2014-01-20 2014-01-16 3.070 12,112,000 +24,000 2.67% 37,183,840
2014-01-17 2014-01-15 3.080 12,088,000 +10,000 2.66% 37,231,040
2014-01-16 2014-01-14 3.070 12,078,000 -80,000 2.66% 37,079,460
2014-01-15 2014-01-13 3.060 12,158,000 -182,000 2.68% 37,203,480
2014-01-13 2014-01-09 3.020 12,340,000 -10,000 2.72% 37,266,800
2014-01-10 2014-01-08 3.000 12,350,000 -22,000 2.72% 37,050,000
2014-01-09 2014-01-07 2.990 12,372,000 +20,000 2.73% 36,992,280
2014-01-08 2014-01-06 2.970 12,352,000 -90,000 2.72% 36,685,440
2014-01-07 2014-01-03 2.950 12,442,000 -22,000 2.74% 36,703,900
2014-01-02 2013-12-27 2.940 12,464,000 -64,000 2.75% 36,644,160
2013-12-30 2013-12-24 2.960 12,528,000 -80,000 2.76% 37,082,880
2013-12-27 2013-12-20 2.960 12,608,000 -10,000 2.78% 37,319,680
2013-12-23 2013-12-19 2.970 12,618,000 -50,000 2.78% 37,475,460
2013-12-20 2013-12-18 2.990 12,668,000 -70,000 2.79% 37,877,320
2013-12-19 2013-12-17 3.000 12,738,000 -150,000 2.81% 38,214,000
2013-09-26 2013-09-24 2.240 12,888,000 -238,000 2.84% 28,869,120
2013-09-25 2013-09-23 2.150 13,126,000 -270,000 2.89% 28,220,900
2013-09-24 2013-09-19 1.920 13,396,000 -76,000 2.95% 25,720,320
2013-09-18 2013-09-16 1.920 13,472,000 +4,000 2.97% 25,866,240
2013-09-11 2013-09-09 1.920 13,468,000 +84,000 2.97% 25,858,560
2013-09-10 2013-09-06 1.900 13,384,000 +576,000 2.95% 25,429,600
2013-08-30 2013-08-28 1.800 12,808,000 -10,000 2.82% 23,054,400
2013-08-29 2013-08-27 1.850 12,818,000 -12,000 2.82% 23,713,300
2013-08-28 2013-08-26 1.810 12,830,000 -88,000 2.83% 23,222,300
2013-08-27 2013-08-23 1.760 12,918,000 -144,000 2.85% 22,735,680
2013-08-26 2013-08-22 1.810 13,062,000 -52,000 2.88% 23,642,220
2013-08-23 2013-08-21 1.750 13,114,000 +104,000 2.89% 22,949,500
2013-08-22 2013-08-20 1.650 13,010,000 -20,000 2.87% 21,466,500
2013-08-21 2013-08-19 1.690 13,030,000 -58,000 2.87% 22,020,700
2013-08-16 2013-08-13 1.630 13,088,000 -270,000 2.88% 21,333,440
2013-08-15 2013-08-12 1.630 13,358,000 -100,000 2.94% 21,773,540
2013-08-12 2013-08-08 1.590 13,458,000 -12,000 2.97% 21,398,220
2013-07-31 2013-07-29 1.490 13,470,000 +26,000 2.97% 20,070,300
2013-07-16 2013-07-12 1.440 13,444,000 -12,000 2.96% 19,359,360
2013-07-12 2013-07-10 1.440 13,456,000 -30,000 2.96% 19,376,640
2013-06-28 2013-06-26 1.440 13,486,000 -22,000 2.97% 19,419,840
2013-06-27 2013-06-25 1.370 13,508,000 +12,000 2.98% 18,505,960
2013-06-26 2013-06-24 1.400 13,496,000 +60,000 2.97% 18,894,400
2013-06-25 2013-06-21 1.460 13,436,000 +22,000 2.96% 19,616,560
2013-06-24 2013-06-20 1.520 13,414,000 -56,000 2.96% 20,389,280
2013-06-20 2013-06-18 1.600 13,470,000 -30,000 2.97% 21,552,000
2013-06-19 2013-06-17 1.560 13,500,000 -6,000 2.97% 21,060,000
2013-06-18 2013-06-14 1.550 13,506,000 +72,000 2.98% 20,934,300
2013-06-13 2013-06-10 1.650 13,434,000 +10,000 2.96% 22,166,100
2013-06-11 2013-06-07 1.620 13,424,000 -58,000 2.96% 21,746,880
2013-06-10 2013-06-06 1.600 13,482,000 +62,000 2.97% 21,571,200
2013-06-07 2013-06-05 1.680 13,420,000 +50,000 2.96% 22,545,600
2013-06-05 2013-06-03 1.670 13,370,000 +60,000 2.95% 22,327,900
2013-06-04 2013-05-31 1.710 13,310,000 +8,000 2.93% 22,760,100
2013-06-03 2013-05-30 1.640 13,302,000 -2,000 2.93% 21,815,280
2013-05-31 2013-05-29 1.620 13,304,000 -68,000 2.93% 21,552,480
2013-05-29 2013-05-27 1.590 13,372,000 +8,000 2.95% 21,261,480
2013-05-28 2013-05-24 1.560 13,364,000 -140,000 2.94% 20,847,840
2013-05-27 2013-05-23 1.570 13,504,000 -182,000 2.98% 21,201,280
2013-05-24 2013-05-22 1.610 13,686,000 -200,000 3.02% 22,034,460
2013-05-23 2013-05-21 1.620 13,886,000 +28,000 3.06% 22,495,320
2013-05-22 2013-05-20 1.610 13,858,000 -38,000 3.05% 22,311,380
2013-05-21 2013-05-16 1.560 13,896,000 -22,000 3.06% 21,677,760
2013-05-20 2013-05-15 1.460 13,918,000 -22,000 3.07% 20,320,280
2013-05-16 2013-05-14 1.470 13,940,000 +18,000 3.07% 20,491,800
2013-05-15 2013-05-13 1.520 13,922,000 -176,000 3.07% 21,161,440
2013-05-14 2013-05-10 1.500 14,098,000 -274,000 3.11% 21,147,000
2013-05-13 2013-05-09 1.500 14,372,000 -212,000 3.17% 21,558,000
2013-05-10 2013-05-08 1.470 14,584,000 -500,000 3.21% 21,438,480
2013-05-09 2013-05-07 1.440 15,084,000 -30,000 3.32% 21,720,960
2013-05-08 2013-05-06 1.420 15,114,000 -110,000 3.33% 21,461,880
2013-05-07 2013-05-03 1.400 15,224,000 -186,000 3.35% 21,313,600
2013-05-02 2013-04-29 1.360 15,410,000 +18,000 3.40% 20,957,600
2013-04-26 2013-04-24 1.400 15,392,000 +12,000 3.39% 21,548,800
2013-04-25 2013-04-23 1.420 15,380,000 -30,000 3.39% 21,839,600
2013-04-24 2013-04-22 1.450 15,410,000 -20,000 3.40% 22,344,500
2013-04-23 2013-04-19 1.460 15,430,000 -442,000 3.40% 22,527,800
2013-04-22 2013-04-18 1.360 15,872,000 -66,000 3.50% 21,585,920
2013-04-16 2013-04-12 1.360 15,938,000 +58,000 3.51% 21,675,680
2013-04-15 2013-04-11 1.410 15,880,000 +8,000 3.50% 22,390,800
2013-04-12 2013-04-10 1.440 15,872,000 +4,000 3.50% 22,855,680
2013-04-11 2013-04-09 1.470 15,868,000 -28,000 3.50% 23,325,960
2013-04-10 2013-04-08 1.390 15,896,000 +24,000 3.50% 22,095,440
2013-04-09 2013-04-05 1.350 15,872,000 +32,000 3.50% 21,427,200
2013-04-05 2013-04-02 1.470 15,840,000 -24,000 3.49% 23,284,800
2013-03-27 2013-03-25 1.470 15,864,000 +20,000 3.50% 23,320,080
2013-03-22 2013-03-20 1.480 15,844,000 +30,000 3.49% 23,449,120
2013-03-21 2013-03-19 1.440 15,814,000 +12,000 3.48% 22,772,160
2013-03-20 2013-03-18 1.440 15,802,000 +8,000 3.48% 22,754,880
2013-03-19 2013-03-15 1.500 15,794,000 +10,000 3.48% 23,691,000
2013-03-18 2013-03-14 1.500 15,784,000 -8,000 3.48% 23,676,000
2013-03-15 2013-03-13 1.470 15,792,000 -42,000 3.48% 23,214,240
2013-03-14 2013-03-12 1.490 15,834,000 +6,000 3.49% 23,592,660
2013-03-13 2013-03-11 1.600 15,828,000 -192,000 3.49% 25,324,800
2013-03-12 2013-03-08 1.640 16,020,000 +20,000 3.53% 26,272,800
2013-03-11 2013-03-07 1.640 16,000,000 -4,000 3.53% 26,240,000
2013-03-07 2013-03-05 1.620 16,004,000 +30,000 3.53% 25,926,480
2013-03-05 2013-03-01 1.660 15,974,000 -14,000 3.52% 26,516,840
2013-03-04 2013-02-28 1.650 15,988,000 +110,000 3.52% 26,380,200
2013-03-01 2013-02-27 1.610 15,878,000 +24,000 3.50% 25,563,580
2013-02-28 2013-02-26 1.650 15,854,000 +60,000 3.49% 26,159,100
2013-02-27 2013-02-25 1.700 15,794,000 +30,000 3.48% 26,849,800
2013-02-26 2013-02-22 1.670 15,764,000 +8,000 3.47% 26,325,880
2013-02-25 2013-02-21 1.690 15,756,000 +90,000 3.47% 26,627,640
2013-02-22 2013-02-20 1.710 15,666,000 -50,000 3.45% 26,788,860
2013-02-20 2013-02-18 1.730 15,716,000 +10,000 3.46% 27,188,680
2013-02-19 2013-02-15 1.730 15,706,000 +20,000 3.46% 27,171,380
2013-02-15 2013-02-08 1.640 15,686,000 +62,000 3.46% 25,725,040
2013-02-08 2013-02-06 1.620 15,624,000 -70,000 3.44% 25,310,880
2013-02-07 2013-02-05 1.630 15,694,000 +20,000 3.46% 25,581,220
2013-02-06 2013-02-04 1.640 15,674,000 +50,000 3.45% 25,705,360
2013-01-30 2013-01-28 1.700 15,624,000 +44,000 3.44% 26,560,800
2013-01-29 2013-01-25 1.670 15,580,000 +30,000 3.43% 26,018,600
2013-01-28 2013-01-24 1.700 15,550,000 -20,000 3.43% 26,435,000
2013-01-25 2013-01-23 1.710 15,570,000 -60,000 3.43% 26,624,700
2013-01-23 2013-01-21 1.790 15,630,000 -22,000 3.44% 27,977,700
2013-01-22 2013-01-18 1.750 15,652,000 +78,000 3.45% 27,391,000
2013-01-17 2013-01-15 1.820 15,574,000 -16,000 3.43% 28,344,680
2013-01-16 2013-01-14 1.860 15,590,000 +26,000 3.43% 28,997,400
2013-01-15 2013-01-11 1.830 15,564,000 -168,000 3.43% 28,482,120
2013-01-14 2013-01-10 1.870 15,732,000 +148,000 3.47% 29,418,840
2013-01-11 2013-01-09 1.840 15,584,000 +4,000 3.43% 28,674,560
2013-01-10 2013-01-08 1.820 15,580,000 +20,000 3.43% 28,355,600
2013-01-09 2013-01-07 1.800 15,560,000 -40,000 3.43% 28,008,000
2013-01-08 2013-01-04 1.590 15,600,000 +28,000 3.44% 24,804,000
2013-01-07 2013-01-03 1.610 15,572,000 -102,000 3.43% 25,070,920
2013-01-04 2013-01-02 1.520 15,674,000 +2,000 3.45% 23,824,480
2013-01-02 2012-12-27 1.470 15,672,000 -4,000 3.45% 23,037,840
2012-12-28 2012-12-24 1.480 15,676,000 +10,000 3.45% 23,200,480
2012-12-27 2012-12-20 1.510 15,666,000 +80,000 3.45% 23,655,660
2012-12-21 2012-12-19 1.520 15,586,000 +20,000 3.43% 23,690,720
2012-12-18 2012-12-14 1.480 15,566,000 -550,000 3.43% 23,037,680
2012-12-17 2012-12-13 1.480 16,116,000 +50,000 3.55% 23,851,680
2012-12-14 2012-12-12 1.490 16,066,000 +28,000 3.54% 23,938,340
2012-12-13 2012-12-11 1.480 16,038,000 -30,000 3.53% 23,736,240
2012-12-12 2012-12-10 1.490 16,068,000 +472,000 3.54% 23,941,320
2012-12-11 2012-12-07 1.440 15,596,000 -160,000 3.44% 22,458,240
2012-12-10 2012-12-06 1.440 15,756,000 -330,000 3.47% 22,688,640
2012-12-05 2012-12-03 1.480 16,086,000 -50,000 3.54% 23,807,280
2012-12-04 2012-11-30 1.490 16,136,000 +268,000 3.56% 24,042,640
2012-11-30 2012-11-28 1.410 15,868,000 +244,000 3.50% 22,373,880
2012-11-29 2012-11-27 1.430 15,624,000 -142,000 3.44% 22,342,320
2012-11-28 2012-11-26 1.430 15,766,000 +44,000 3.47% 22,545,380
2012-11-27 2012-11-23 1.410 15,722,000 -30,000 3.46% 22,168,020
2012-11-16 2012-11-14 1.420 15,752,000 +20,000 3.47% 22,367,840
2012-11-14 2012-11-12 1.450 15,732,000 +412,000 3.47% 22,811,400
2012-11-13 2012-11-09 1.400 15,320,000 +10,000 3.38% 21,448,000
2012-11-12 2012-11-08 1.410 15,310,000 +20,000 3.37% 21,587,100
2012-11-08 2012-11-06 1.420 15,290,000 -500,000 3.37% 21,711,800
2012-11-07 2012-11-05 1.450 15,790,000 -490,000 3.48% 22,895,500
2012-10-31 2012-10-29 1.420 16,280,000 +358,000 3.59% 23,117,600
2012-10-30 2012-10-26 1.440 15,922,000 +150,000 3.51% 22,927,680
2012-10-29 2012-10-25 1.450 15,772,000 -260,000 3.47% 22,869,400
2012-10-26 2012-10-24 1.540 16,032,000 -280,000 3.53% 24,689,280
2012-10-25 2012-10-22 1.420 16,312,000 -4,000 3.59% 23,163,040
2012-10-24 2012-10-19 1.410 16,316,000 -66,000 3.59% 23,005,560
2012-10-22 2012-10-18 1.420 16,382,000 +30,000 3.61% 23,262,440
2012-10-19 2012-10-17 1.390 16,352,000 -188,000 3.60% 22,729,280
2012-10-18 2012-10-16 1.370 16,540,000 +200,000 3.64% 22,659,800
2012-10-15 2012-10-11 1.390 16,340,000 +170,000 3.60% 22,712,600
2012-10-12 2012-10-10 1.400 16,170,000 -70,000 3.56% 22,638,000
2012-10-11 2012-10-09 1.390 16,240,000 -30,000 3.58% 22,573,600
2012-10-10 2012-10-08 1.390 16,270,000 -450,000 3.58% 22,615,300
2012-10-09 2012-10-05 1.450 16,720,000 -6,000 3.68% 24,244,000
2012-10-04 2012-09-28 1.430 16,726,000 +12,000 3.69% 23,918,180
2012-10-03 2012-09-27 1.430 16,714,000 +868,000 3.68% 23,901,020
2012-09-24 2012-09-20 1.430 15,846,000 -18,000 3.49% 22,659,780
2012-09-21 2012-09-19 1.440 15,864,000 +100,000 3.50% 22,844,160
2012-08-27 2012-08-23 1.380 15,764,000 +4,000 3.47% 21,754,320
2012-08-24 2012-08-22 1.380 15,760,000 -26,000 3.47% 21,748,800
2012-08-14 2012-08-10 1.380 15,786,000 -2,000 3.48% 21,784,680
2012-07-27 2012-07-25 1.280 15,788,000 -10,000 3.48% 20,208,640
2012-07-26 2012-07-24 1.270 15,798,000 -52,000 3.48% 20,063,460
2012-07-25 2012-07-23 1.310 15,850,000 -50,000 3.49% 20,763,500
2012-07-23 2012-07-19 1.330 15,900,000 +50,000 3.50% 21,147,000
2012-07-19 2012-07-17 1.330 15,850,000 +50,000 3.49% 21,080,500
2012-07-11 2012-07-09 1.380 15,800,000 -10,000 3.48% 21,804,000
2012-07-09 2012-07-05 1.440 15,810,000 +8,000 3.48% 22,766,400
2012-07-05 2012-07-03 1.390 15,802,000 +4,000 3.48% 21,964,780
2012-07-04 2012-06-29 1.380 15,798,000 +20,000 3.48% 21,801,240
2012-07-03 2012-06-28 1.410 15,778,000 +20,000 3.48% 22,246,980
2012-06-29 2012-06-27 1.390 15,758,000 +10,000 3.47% 21,903,620
2012-06-27 2012-06-25 1.508 15,748,000 +12,000 3.47% 23,745,789
2012-06-26 2012-06-22 1.539 15,736,000 +395,113 3.47% 24,211,934
2012-06-20 2012-06-18 1.528 15,340,887 +11,698 3.47% 23,446,640
2012-06-06 2012-06-04 1.549 15,329,189 -48,744 3.46% 23,743,241
2012-05-29 2012-05-25 1.631 15,377,933 -19,498 3.48% 25,080,660
2012-05-23 2012-05-21 1.631 15,397,431 -9,749 3.48% 25,112,460
2012-05-21 2012-05-17 1.672 15,407,180 -9,749 3.48% 25,760,520
2012-05-18 2012-05-16 1.662 15,416,929 -11,698 3.48% 25,618,680
2012-05-17 2012-05-15 1.703 15,428,627 +42,895 3.49% 26,271,159
2012-05-15 2012-05-11 1.734 15,385,732 -19,498 3.48% 26,671,580
2012-05-14 2012-05-10 1.734 15,405,230 +11,699 3.48% 26,705,380
2012-05-11 2012-05-09 1.744 15,393,531 -1,950 3.48% 26,842,999
2012-05-10 2012-05-08 1.764 15,395,481 -3,900 3.48% 27,162,240
2012-05-07 2012-05-03 1.775 15,399,381 +15,599 3.48% 27,327,081
2012-05-04 2012-05-02 1.795 15,383,782 -48,745 3.48% 27,614,999
2012-05-03 2012-04-30 1.846 15,432,527 -13,648 3.49% 28,494,000
2012-05-02 2012-04-27 1.764 15,446,175 +29,246 3.49% 27,251,679
2012-04-20 2012-04-18 1.805 15,416,929 +13,649 3.48% 27,832,640
2012-04-18 2012-04-16 1.795 15,403,280 -3,900 3.48% 27,650,000
2012-04-17 2012-04-13 1.867 15,407,180 -25,347 3.48% 28,763,280
2012-04-16 2012-04-12 1.816 15,432,527 +91,640 3.49% 28,019,100
2012-04-10 2012-04-03 1.826 15,340,887 -9,749 3.47% 28,010,080
2012-04-05 2012-04-02 1.836 15,350,636 -27,297 3.47% 28,185,340
2012-03-30 2012-03-28 1.867 15,377,933 +97,489 3.48% 28,708,680
2012-03-29 2012-03-27 1.928 15,280,444 +19,498 3.45% 29,467,120
2012-03-28 2012-03-26 2.010 15,260,946 -9,749 3.45% 30,681,840
2012-03-27 2012-03-23 1.959 15,270,695 +31,196 3.45% 29,918,240
2012-03-26 2012-03-22 2.010 15,239,499 -27,297 3.44% 30,638,721
2012-03-23 2012-03-21 2.010 15,266,796 -56,543 3.45% 30,693,601
2012-03-20 2012-03-16 2.195 15,323,339 -1,950 3.46% 33,636,520
2012-03-19 2012-03-15 2.226 15,325,289 +5,849 3.46% 34,112,400
2012-03-16 2012-03-14 2.185 15,319,440 +1,950 3.46% 33,470,821
2012-03-15 2012-03-13 2.246 15,317,490 +48,745 3.46% 34,409,280
2012-03-13 2012-03-09 2.226 15,268,745 +60,443 3.45% 33,986,539
2012-03-12 2012-03-08 2.175 15,208,302 -19,498 3.44% 33,072,000
2012-03-09 2012-03-07 2.093 15,227,800 +87,740 3.44% 31,864,800
2012-03-08 2012-03-06 2.134 15,140,060 +194,979 3.42% 32,302,401
2012-03-07 2012-03-05 2.226 14,945,081 +25,347 3.38% 33,266,099
2012-03-06 2012-03-02 2.308 14,919,734 -50,695 3.37% 34,433,999
2012-03-05 2012-03-01 2.144 14,970,429 +19,498 3.38% 32,094,041
2012-03-02 2012-02-29 2.175 14,950,931 -29,247 3.38% 32,512,320
2012-03-01 2012-02-28 2.205 14,980,178 +60,444 3.39% 33,036,901
2012-02-29 2012-02-27 2.134 14,919,734 -9,749 3.37% 31,832,319
2012-02-28 2012-02-24 2.205 14,929,483 -33,146 3.37% 32,925,100
2012-02-27 2012-02-23 2.236 14,962,629 +81,890 3.38% 33,458,639
2012-02-24 2012-02-22 2.154 14,880,739 -85,790 3.36% 32,054,401
2012-02-23 2012-02-21 2.021 14,966,529 -31,197 3.38% 30,243,440
2012-02-22 2012-02-20 2.052 14,997,726 -122,836 3.39% 30,768,001
2012-02-21 2012-02-17 2.021 15,120,562 -31,196 3.42% 30,554,700
2012-02-16 2012-02-14 1.990 15,151,758 +31,196 3.42% 30,151,479
2012-02-15 2012-02-13 2.010 15,120,562 +38,996 3.42% 30,399,600
2012-02-14 2012-02-10 1.980 15,081,566 -15,598 3.41% 29,857,100
2012-02-13 2012-02-09 2.000 15,097,164 +25,347 3.41% 30,197,699
2012-02-10 2012-02-08 1.949 15,071,817 +68,242 3.41% 29,373,999
2012-02-09 2012-02-07 1.846 15,003,575 +19,498 3.39% 27,702,000
2012-02-08 2012-02-06 1.867 14,984,077 +9,749 3.39% 27,973,400
2012-02-06 2012-02-02 1.877 14,974,328 -87,740 3.38% 28,108,800
2012-02-03 2012-02-01 1.816 15,062,068 +3,899 3.40% 27,346,499
2012-01-30 2012-01-26 1.846 15,058,169 +9,749 3.40% 27,802,800
2012-01-27 2012-01-20 1.775 15,048,420 -5,849 3.40% 26,704,280
2012-01-20 2012-01-18 1.713 15,054,269 -19,498 3.40% 25,788,140
2012-01-19 2012-01-17 1.713 15,073,767 +9,749 3.41% 25,821,540
2012-01-18 2012-01-16 1.641 15,064,018 -38,996 3.40% 24,723,200
2012-01-17 2012-01-13 1.723 15,103,014 -19,498 3.41% 26,026,560
2012-01-16 2012-01-12 1.723 15,122,512 +19,498 3.42% 26,060,161
2012-01-12 2012-01-10 1.682 15,103,014 -13,648 3.41% 25,406,880
2012-01-04 2011-12-30 1.641 15,116,662 +19,498 3.42% 24,809,600
2011-12-30 2011-12-28 1.641 15,097,164 +29,246 3.41% 24,777,599
2011-12-29 2011-12-23 1.692 15,067,918 -9,749 3.41% 25,502,400
2011-12-23 2011-12-21 1.651 15,077,667 +48,745 3.41% 24,900,261
2011-12-21 2011-12-19 1.713 15,028,922 -194,978 3.40% 25,744,720
2011-12-05 2011-12-01 1.867 15,223,900 +5,849 3.44% 28,421,119
2011-12-02 2011-11-30 1.805 15,218,051 -38,996 3.44% 27,473,600
2011-12-01 2011-11-29 1.836 15,257,047 +1,950 3.45% 28,013,501
2011-11-21 2011-11-17 1.959 15,255,097 -9,749 3.45% 29,887,680
2011-11-18 2011-11-16 1.969 15,264,846 +85,791 3.45% 30,063,361
2011-11-17 2011-11-15 1.949 15,179,055 -1,950 3.43% 29,582,999
2011-11-16 2011-11-14 1.949 15,181,005 +29,247 3.43% 29,586,800
2011-11-15 2011-11-11 1.918 15,151,758 -7,799 3.42% 29,063,539
2011-11-14 2011-11-10 1.887 15,159,557 +31,196 3.43% 28,611,999
2011-11-08 2011-11-04 1.867 15,128,361 -9,749 3.42% 28,242,760
2011-11-02 2011-10-31 1.928 15,138,110 +70,192 3.42% 29,192,640
2011-11-01 2011-10-28 1.959 15,067,918 +29,247 3.41% 29,520,961
2011-10-31 2011-10-27 2.021 15,038,671 -9,749 3.40% 30,389,220
2011-10-26 2011-10-24 1.816 15,048,420 +7,799 3.40% 27,321,720
2011-10-25 2011-10-21 1.754 15,040,621 -11,698 3.40% 26,381,880
2011-10-20 2011-10-18 1.713 15,052,319 -9,749 3.40% 25,784,799
2011-10-18 2011-10-14 1.775 15,062,068 -9,749 3.40% 26,728,499
2011-10-14 2011-10-12 1.692 15,071,817 -7,799 3.41% 25,509,000
2011-10-13 2011-10-11 1.590 15,079,616 -3,900 3.41% 23,975,399
2011-10-11 2011-10-07 1.539 15,083,516 -29,247 3.41% 23,208,000
2011-10-10 2011-10-06 1.487 15,112,763 -99,439 3.42% 22,477,900
2011-10-07 2011-10-04 1.416 15,212,202 -46,794 3.44% 21,533,521
2011-10-06 2011-10-03 1.498 15,258,996 +7,799 3.45% 22,851,919
2011-10-03 2011-09-28 1.662 15,251,197 +48,744 3.45% 25,343,280
2011-09-30 2011-09-27 1.662 15,202,453 +19,498 3.44% 25,262,281
2011-09-28 2011-09-26 1.600 15,182,955 -21,447 3.43% 24,295,440
2011-09-27 2011-09-23 1.723 15,204,402 -9,749 3.44% 26,201,279
2011-09-26 2011-09-22 1.775 15,214,151 -1,950 3.44% 26,998,379
2011-09-23 2011-09-21 1.867 15,216,101 -152,083 3.44% 28,406,560
2011-09-22 2011-09-20 1.795 15,368,184 +29,247 3.47% 27,587,000
2011-09-21 2011-09-19 1.836 15,338,937 -107,238 3.47% 28,163,859
2011-09-19 2011-09-15 1.867 15,446,175 -38,996 3.49% 28,836,079
2011-09-16 2011-09-14 1.898 15,485,171 +77,991 3.50% 29,385,400
2011-09-15 2011-09-12 1.949 15,407,180 +11,699 3.48% 30,027,600
2011-09-14 2011-09-09 2.052 15,395,481 -50,694 3.48% 31,584,000
2011-09-09 2011-09-07 2.062 15,446,175 +38,995 3.49% 31,846,439
2011-09-08 2011-09-06 2.031 15,407,180 +97,489 3.48% 31,291,920
2011-09-07 2011-09-05 2.000 15,309,691 +68,243 3.46% 30,622,801
2011-09-06 2011-09-02 2.052 15,241,448 +31,196 3.44% 31,267,999
2011-09-05 2011-09-01 2.103 15,210,252 -165,731 3.44% 31,984,100
2011-09-02 2011-08-31 2.103 15,375,983 -155,983 3.47% 32,332,599
2011-09-01 2011-08-30 2.318 15,531,966 +35,096 3.51% 36,006,320
2011-08-31 2011-08-29 2.277 15,496,870 -3,899 3.50% 35,289,120
2011-08-29 2011-08-25 2.277 15,500,769 +103,338 3.50% 35,297,999
2011-08-26 2011-08-24 2.216 15,397,431 +77,991 3.48% 34,115,040
2011-08-25 2011-08-23 2.308 15,319,440 +3,900 3.46% 35,356,501
2011-08-24 2011-08-22 2.246 15,315,540 -37,046 3.46% 34,404,900
2011-08-23 2011-08-19 2.318 15,352,586 -165,731 3.47% 35,590,480
2011-08-22 2011-08-18 2.421 15,518,317 +17,548 3.51% 37,566,479
2011-08-19 2011-08-17 2.462 15,500,769 +35,096 3.50% 38,159,999
2011-08-18 2011-08-16 2.482 15,465,673 -85,791 3.50% 38,390,879
2011-08-17 2011-08-15 2.452 15,551,464 +337,313 3.51% 38,125,281
2011-08-16 2011-08-12 2.421 15,214,151 +19,497 3.44% 36,830,159
2011-08-15 2011-08-11 2.431 15,194,654 -1,949 3.43% 36,938,821
2011-08-12 2011-08-10 2.431 15,196,603 +122,836 3.43% 36,943,559
2011-08-11 2011-08-09 2.441 15,073,767 +50,694 3.41% 36,799,560
2011-08-10 2011-08-08 2.503 15,023,073 -76,041 3.40% 37,600,401
2011-08-09 2011-08-05 2.636 15,099,114 -40,946 3.41% 39,804,159
2011-08-08 2011-08-04 2.831 15,140,060 -60,443 3.42% 42,862,801
2011-08-05 2011-08-03 2.882 15,200,503 -247,622 3.44% 43,813,520
2011-08-04 2011-08-02 2.934 15,448,125 -1,950 3.49% 45,319,559
2011-08-02 2011-07-29 3.026 15,450,075 -9,749 3.49% 46,751,600
2011-08-01 2011-07-28 3.057 15,459,824 -42,895 3.49% 47,256,840
2011-07-29 2011-07-27 3.108 15,502,719 -42,895 3.50% 48,183,059
2011-07-28 2011-07-26 3.108 15,545,614 +89,690 3.51% 48,316,379
2011-07-27 2011-07-25 3.026 15,455,924 -60,444 3.49% 46,769,299
2011-07-26 2011-07-22 3.077 15,516,368 -7,799 3.51% 47,748,001
2011-07-25 2011-07-21 3.036 15,524,167 +29,247 3.51% 47,135,041
2011-07-22 2011-07-20 3.057 15,494,920 -13,649 3.50% 47,364,120
2011-07-21 2011-07-19 3.046 15,508,569 -62,393 3.50% 47,246,761
2011-07-19 2011-07-15 3.057 15,570,962 +33,147 3.52% 47,596,561
2011-07-18 2011-07-14 3.088 15,537,815 +81,891 3.51% 47,973,379
2011-07-14 2011-07-12 3.108 15,455,924 -7,800 3.49% 48,037,619
2011-07-12 2011-07-08 3.272 15,463,724 +15,599 3.49% 50,599,782
2011-07-08 2011-07-06 3.272 15,448,125 +1,950 3.49% 50,548,739
2011-07-07 2011-07-05 3.303 15,446,175 -3,900 3.49% 51,017,678
2011-07-06 2011-07-04 3.293 15,450,075 +3,900 3.49% 50,872,080
2011-07-05 2011-06-30 3.303 15,446,175 -107,239 3.49% 51,017,678
2011-07-04 2011-06-29 3.159 15,553,414 -3,899 3.52% 49,138,322
2011-06-30 2011-06-28 3.129 15,557,313 -50,694 3.52% 48,671,900
2011-06-29 2011-06-27 3.118 15,608,007 +11,698 3.53% 48,670,399
2011-06-28 2011-06-24 3.211 15,596,309 +146,234 3.52% 50,073,741
2011-06-27 2011-06-23 3.077 15,450,075 +3,900 3.49% 47,544,000
2011-06-23 2011-06-21 3.098 15,446,175 +44,845 3.49% 47,848,879
2011-06-22 2011-06-20 3.159 15,401,330 -9,749 3.48% 48,657,838
2011-06-21 2011-06-17 3.180 15,411,079 +46,794 3.48% 49,004,799
2011-06-20 2011-06-16 3.282 15,364,285 -124,786 3.47% 50,432,001
2011-06-17 2011-06-15 3.375 15,489,071 -286,618 3.50% 52,271,521
2011-06-16 2011-06-14 3.303 15,775,689 -21,447 3.57% 52,106,041
2011-06-14 2011-06-10 3.313 15,797,136 -9,749 3.57% 52,338,919
2011-06-13 2011-06-09 3.354 15,806,885 +97,489 3.57% 53,019,779
2011-06-10 2011-06-08 3.406 15,709,396 -17,548 3.55% 53,498,480
2011-06-09 2011-06-07 3.436 15,726,944 +27,297 3.55% 54,042,200
2011-06-07 2011-06-02 3.488 15,699,647 -35,096 3.55% 54,753,599
2011-06-03 2011-06-01 3.518 15,734,743 -7,799 3.56% 55,360,199
2011-06-02 2011-05-31 3.580 15,742,542 -33,147 3.56% 56,356,519
2011-06-01 2011-05-30 3.467 15,775,689 +54,594 3.57% 54,695,161
2011-05-31 2011-05-27 3.436 15,721,095 +17,548 3.55% 54,022,101
2011-05-30 2011-05-26 3.447 15,703,547 +23,398 3.55% 54,122,881
2011-05-27 2011-05-25 3.447 15,680,149 +3,899 3.54% 54,042,239
2011-05-26 2011-05-24 3.529 15,676,250 -77,991 3.54% 55,315,201
2011-05-25 2011-05-23 3.590 15,754,241 -1,950 3.56% 56,560,000
2011-05-24 2011-05-20 3.570 15,756,191 -15,598 3.56% 56,243,760
2011-05-23 2011-05-19 3.498 15,771,789 -68,243 3.56% 55,166,980
2011-05-20 2011-05-18 3.662 15,840,032 +19,498 3.58% 58,005,362
2011-05-19 2011-05-17 3.631 15,820,534 -116,987 3.58% 57,447,121
2011-05-18 2011-05-16 3.652 15,937,521 -29,246 3.60% 58,198,881
2011-05-17 2011-05-13 3.723 15,966,767 -54,594 3.61% 59,452,139
2011-05-16 2011-05-12 3.703 16,021,361 +13,648 3.62% 59,326,739
2011-05-13 2011-05-11 4.133 16,007,713 +13,649 3.62% 66,155,566
2011-05-12 2011-05-09 4.133 15,994,064 +727,838 3.61% 66,099,158
2011-05-11 2011-05-06 4.133 15,266,226 +27,875 3.62% 63,091,200
2011-05-06 2011-05-04 4.068 15,238,351 -1,858 3.61% 61,992,000
2011-05-05 2011-05-03 4.100 15,240,209 +26,016 3.61% 62,491,619
2011-05-03 2011-04-28 4.133 15,214,193 -48,316 3.61% 62,876,161
2011-04-29 2011-04-27 4.197 15,262,509 +48,316 3.62% 64,061,398
2011-04-27 2011-04-21 4.305 15,214,193 +146,809 3.61% 65,496,001
2011-04-26 2011-04-20 4.240 15,067,384 -26,017 3.57% 63,891,039
2011-04-21 2011-04-19 4.230 15,093,401 +11,150 3.58% 63,838,921
2011-04-19 2011-04-15 4.348 15,082,251 +27,875 3.58% 65,577,281
2011-04-18 2011-04-14 4.326 15,054,376 +57,609 3.57% 65,132,041
2011-04-15 2011-04-13 4.348 14,996,767 +27,875 3.56% 65,205,598
2011-04-14 2011-04-12 4.273 14,968,892 +14,866 3.55% 63,956,698
2011-04-13 2011-04-11 4.359 14,954,026 -59,466 3.55% 65,180,701
2011-04-12 2011-04-08 4.380 15,013,492 +57,608 3.56% 65,763,058
2011-04-11 2011-04-07 4.359 14,955,884 +105,925 3.55% 65,188,800
2011-04-08 2011-04-06 4.262 14,849,959 +16,725 3.52% 63,288,720
2011-04-07 2011-04-04 4.273 14,833,234 -3,717 3.52% 63,377,080
2011-04-06 2011-04-01 4.251 14,836,951 +189,551 3.52% 63,073,602
2011-04-04 2011-03-31 4.154 14,647,400 +57,608 3.47% 60,849,039
2011-04-01 2011-03-30 3.950 14,589,792 +87,342 3.46% 57,626,340
2011-03-31 2011-03-29 3.864 14,502,450 -7,434 3.44% 56,032,719
2011-03-30 2011-03-28 3.842 14,509,884 +27,876 3.44% 55,749,122
2011-03-29 2011-03-25 3.907 14,482,008 +14,866 3.43% 56,577,178
2011-03-28 2011-03-24 3.874 14,467,142 -1,858 3.43% 56,052,001
2011-03-25 2011-03-23 3.842 14,469,000 -143,092 3.43% 55,592,039
2011-03-23 2011-03-21 3.745 14,612,092 +130,084 3.46% 54,726,480
2011-03-22 2011-03-18 3.691 14,482,008 -55,751 3.43% 53,459,978
2011-03-21 2011-03-17 3.638 14,537,759 -1,858 3.45% 52,883,482
2011-03-18 2011-03-16 3.821 14,539,617 +44,600 3.45% 55,550,400
2011-03-17 2011-03-15 3.788 14,495,017 -39,025 3.44% 54,912,001
2011-03-16 2011-03-14 3.939 14,534,042 -39,025 3.45% 57,249,720
2011-03-15 2011-03-11 3.950 14,573,067 +46,458 3.46% 57,560,280
2011-03-14 2011-03-10 4.014 14,526,609 -9,291 3.44% 58,314,822
2011-03-11 2011-03-09 4.090 14,535,900 -52,034 3.45% 59,447,199
2011-03-09 2011-03-07 4.090 14,587,934 -11,150 3.46% 59,660,002
2011-03-08 2011-03-04 3.982 14,599,084 +18,584 3.46% 58,134,402
2011-03-07 2011-03-03 3.939 14,580,500 +27,875 3.46% 57,432,719
2011-03-04 2011-03-02 3.928 14,552,625 -24,159 3.45% 57,166,299
2011-03-03 2011-03-01 3.928 14,576,784 -79,908 3.46% 57,261,202
2011-03-02 2011-02-28 3.907 14,656,692 -9,292 3.48% 57,259,620
2011-03-01 2011-02-25 3.853 14,665,984 +85,484 3.48% 56,506,721
2011-02-28 2011-02-24 3.767 14,580,500 +39,025 3.46% 54,921,999
2011-02-25 2011-02-23 4.025 14,541,475 -59,467 3.45% 58,530,999
2011-02-24 2011-02-22 4.036 14,600,942 +96,633 3.46% 58,927,500
2011-02-23 2011-02-21 4.251 14,504,309 -14,866 3.44% 61,659,502
2011-02-22 2011-02-18 4.305 14,519,175 +46,458 3.44% 62,503,999
2011-02-21 2011-02-17 4.230 14,472,717 +35,309 3.43% 61,213,681
2011-02-18 2011-02-16 4.154 14,437,408 +46,458 3.42% 59,976,678
2011-02-17 2011-02-15 4.187 14,390,950 +57,608 3.41% 60,248,320
2011-02-14 2011-02-10 4.122 14,333,342 -50,175 3.40% 59,081,581
2011-02-11 2011-02-09 4.176 14,383,517 -3,716 3.41% 60,062,401
2011-02-10 2011-02-08 4.240 14,387,233 +9,291 3.41% 61,006,958
2011-02-08 2011-02-02 4.402 14,377,942 +7,434 3.41% 63,288,661
2011-02-07 2011-01-31 4.197 14,370,508 -46,459 3.41% 60,317,399
2011-02-01 2011-01-28 4.208 14,416,967 +94,775 3.42% 60,667,561
2011-01-31 2011-01-27 4.262 14,322,192 +83,625 3.40% 61,039,442
2011-01-28 2011-01-26 4.197 14,238,567 -89,200 3.38% 59,763,602
2011-01-27 2011-01-25 4.251 14,327,767 +429,276 3.40% 60,909,002
2011-01-26 2011-01-24 4.326 13,898,491 -40,884 3.30% 60,131,159
2011-01-24 2011-01-20 4.370 13,939,375 -26,016 3.31% 60,908,122
2011-01-21 2011-01-19 4.434 13,965,391 +263,883 3.31% 61,923,599
2011-01-20 2011-01-18 4.520 13,701,508 +13,009 3.25% 61,933,202
2011-01-19 2011-01-17 4.628 13,688,499 -221,142 3.25% 63,347,599
2011-01-18 2011-01-14 4.768 13,909,641 -161,675 3.30% 66,317,099
2011-01-17 2011-01-13 4.649 14,071,316 +29,733 3.34% 65,422,078
2011-01-14 2011-01-12 4.606 14,041,583 -83,625 3.33% 64,679,360
2011-01-13 2011-01-11 4.649 14,125,208 +68,758 3.35% 65,672,640
2011-01-12 2011-01-10 4.735 14,056,450 -13,008 3.33% 66,563,202
2011-01-11 2011-01-07 4.660 14,069,458 +83,625 3.34% 65,564,860
2011-01-10 2011-01-06 4.585 13,985,833 +35,308 3.32% 64,121,520
2011-01-07 2011-01-05 4.563 13,950,525 -174,683 3.31% 63,659,362
2011-01-06 2011-01-04 4.649 14,125,208 -91,059 3.35% 65,672,640
2011-01-05 2011-01-03 4.542 14,216,267 +94,776 3.37% 64,566,002
2011-01-03 2010-12-29 4.143 14,121,491 +13,008 3.35% 58,512,298
2010-12-30 2010-12-28 3.971 14,108,483 -5,575 3.35% 56,028,960
2010-12-29 2010-12-24 4.004 14,114,058 -133,800 3.35% 56,506,800
2010-12-23 2010-12-21 4.014 14,247,858 -18,584 3.38% 57,195,819
2010-12-22 2010-12-20 3.993 14,266,442 -42,741 3.38% 56,963,342
2010-12-21 2010-12-17 4.047 14,309,183 +27,875 3.39% 57,903,999
2010-12-20 2010-12-16 4.004 14,281,308 +50,175 3.39% 57,176,399
2010-12-17 2010-12-15 4.068 14,231,133 -57,609 3.37% 57,894,479
2010-12-15 2010-12-13 4.079 14,288,742 +65,042 3.39% 58,282,622
2010-12-14 2010-12-10 4.122 14,223,700 +332,642 3.37% 58,629,641
2010-12-13 2010-12-09 4.133 13,891,058 -161,675 3.29% 57,408,001
2010-12-10 2010-12-08 4.057 14,052,733 +27,875 3.33% 57,017,480
2010-12-09 2010-12-07 4.122 14,024,858 +18,583 3.33% 57,810,020
2010-12-08 2010-12-06 4.090 14,006,275 -139,375 3.32% 57,281,202
2010-12-07 2010-12-03 4.111 14,145,650 +128,225 3.35% 58,155,681
2010-12-06 2010-12-02 4.133 14,017,425 +191,409 3.32% 57,930,242
2010-11-30 2010-11-26 4.057 13,826,016 -215,567 3.28% 56,097,600
2010-11-29 2010-11-25 4.133 14,041,583 +1,858 3.33% 58,030,080
2010-11-26 2010-11-24 4.100 14,039,725 +31,592 3.33% 57,569,101
2010-11-25 2010-11-23 4.090 14,008,133 -85,483 3.32% 57,288,800
2010-11-24 2010-11-22 4.251 14,093,616 +63,183 3.34% 59,913,598
2010-11-23 2010-11-19 4.176 14,030,433 +39,025 3.33% 58,588,000
2010-11-22 2010-11-18 4.133 13,991,408 -31,592 3.32% 57,822,720
2010-11-19 2010-11-17 4.014 14,023,000 -59,466 3.33% 56,293,162
2010-11-18 2010-11-16 4.122 14,082,466 +215,567 3.34% 58,047,479
2010-11-17 2010-11-15 4.197 13,866,899 +410,692 3.29% 58,203,598
2010-11-16 2010-11-12 4.240 13,456,207 +139,375 3.19% 57,059,079
2010-11-15 2010-11-11 4.434 13,316,832 -102,209 3.16% 59,047,839
2010-11-12 2010-11-10 4.413 13,419,041 +37,167 3.18% 59,212,202
2010-11-11 2010-11-09 4.466 13,381,874 -237,867 3.17% 59,768,301
2010-11-10 2010-11-08 4.509 13,619,741 +347,509 3.23% 61,417,021
2010-11-09 2010-11-05 4.391 13,272,232 +1,858 3.15% 58,278,720
2010-11-08 2010-11-04 4.370 13,270,374 +29,734 3.15% 57,984,921
2010-11-05 2010-11-03 4.176 13,240,640 -59,467 3.14% 55,289,998
2010-11-04 2010-11-02 4.122 13,300,107 -59,467 3.15% 54,822,620
2010-11-03 2010-11-01 4.208 13,359,574 -550,067 3.17% 56,217,981
2010-11-02 2010-10-29 3.993 13,909,641 +42,742 3.30% 55,538,699
2010-11-01 2010-10-28 3.939 13,866,899 +148,666 3.29% 54,621,838
2010-10-29 2010-10-27 4.004 13,718,233 -13,008 3.25% 54,922,082
2010-10-28 2010-10-26 4.100 13,731,241 -126,367 3.26% 56,304,180
2010-10-27 2010-10-25 4.068 13,857,608 +14,867 3.29% 56,374,921
2010-10-26 2010-10-22 4.079 13,842,741 +105,925 3.28% 56,463,420
2010-10-25 2010-10-21 4.100 13,736,816 -68,758 3.26% 56,327,040
2010-10-22 2010-10-20 4.068 13,805,574 -48,317 3.27% 56,163,239
2010-10-21 2010-10-19 4.143 13,853,891 -83,625 3.29% 57,403,500
2010-10-20 2010-10-18 4.068 13,937,516 -46,459 3.30% 56,699,999
2010-10-19 2010-10-15 4.154 13,983,975 -3,716 3.32% 58,093,002
2010-10-18 2010-10-14 4.122 13,987,691 +472,017 3.32% 57,656,819
2010-10-15 2010-10-13 4.208 13,515,674 +55,750 3.20% 56,874,860
2010-10-14 2010-10-12 4.025 13,459,924 -496,176 3.19% 54,177,640
2010-10-13 2010-10-11 4.090 13,956,100 -223,000 3.31% 57,076,002
2010-10-12 2010-10-08 4.122 14,179,100 -50,175 3.36% 58,445,801
2010-10-11 2010-10-07 4.187 14,229,275 -31,592 3.37% 59,571,461
2010-10-08 2010-10-06 4.283 14,260,867 -7,433 3.38% 61,085,042
2010-10-07 2010-10-05 4.273 14,268,300 -31,592 3.38% 60,963,320
2010-10-06 2010-10-04 4.262 14,299,892 -275,033 3.39% 60,944,402
2010-10-05 2010-09-30 4.251 14,574,925 -397,684 3.46% 61,959,699
2010-10-04 2010-09-29 4.025 14,972,609 +118,933 3.55% 60,266,360
2010-09-30 2010-09-28 3.971 14,853,676 +293,617 3.52% 58,988,342
2010-09-29 2010-09-27 3.896 14,560,059 +117,076 3.45% 56,725,402
2010-09-28 2010-09-24 3.874 14,442,983 +65,041 3.42% 55,958,398
2010-09-27 2010-09-22 3.928 14,377,942 -50,175 3.41% 56,480,101
2010-09-24 2010-09-21 3.950 14,428,117 +263,884 3.42% 56,987,761
2010-09-22 2010-09-20 3.971 14,164,233 +78,050 3.36% 56,250,360
2010-09-21 2010-09-17 4.079 14,086,183 -14,867 3.34% 57,456,400
2010-09-20 2010-09-16 4.025 14,101,050 -18,583 3.34% 56,758,241
2010-09-17 2010-09-15 4.090 14,119,633 -273,175 3.35% 57,744,800
2010-09-16 2010-09-14 4.100 14,392,808 +5,575 3.41% 59,016,898
2010-09-15 2010-09-13 4.057 14,387,233 +784,217 3.41% 58,374,678
2010-09-14 2010-09-10 4.079 13,603,016 -74,333 3.23% 55,485,601
2010-09-13 2010-09-09 4.100 13,677,349 -44,600 3.24% 56,083,199
2010-09-10 2010-09-08 4.047 13,721,949 -14,867 3.25% 55,527,679
2010-09-09 2010-09-07 4.133 13,736,816 +57,608 3.26% 56,770,560
2010-09-08 2010-09-06 4.068 13,679,208 +24,159 3.24% 55,649,162
2010-09-07 2010-09-03 4.090 13,655,049 -128,225 3.24% 55,844,799
2010-09-06 2010-09-02 3.874 13,783,274 -29,734 3.27% 53,402,399
2010-09-02 2010-08-31 3.713 13,813,008 -98,491 3.28% 51,287,701
2010-09-01 2010-08-30 3.713 13,911,499 +24,158 3.30% 51,653,398
2010-08-31 2010-08-27 3.605 13,887,341 +232,292 3.29% 50,069,100
2010-08-30 2010-08-26 3.691 13,655,049 -37,167 3.24% 50,407,279
2010-08-27 2010-08-25 3.702 13,692,216 -27,875 3.25% 50,691,840
2010-08-26 2010-08-24 3.799 13,720,091 +83,625 3.25% 52,123,980
2010-08-25 2010-08-23 3.864 13,636,466 +3,717 3.23% 52,686,841
2010-08-24 2010-08-20 3.917 13,632,749 -46,459 3.23% 53,406,079
2010-08-23 2010-08-19 3.950 13,679,208 -302,908 3.24% 54,029,742
2010-08-20 2010-08-18 3.971 13,982,116 +193,267 3.32% 55,527,119
2010-08-19 2010-08-17 4.004 13,788,849 +308,483 3.27% 55,204,799
2010-08-18 2010-08-16 4.014 13,480,366 +57,614 3.20% 54,114,841
2010-08-17 2010-08-13 3.928 13,422,752 +42,736 3.18% 52,727,879
2010-08-16 2010-08-12 3.885 13,380,016 -131,941 3.17% 51,984,002
2010-08-13 2010-08-11 3.961 13,511,957 +327,067 3.20% 53,514,559
2010-08-12 2010-08-10 3.939 13,184,890 +53,891 3.13% 51,935,399
2010-08-11 2010-08-09 3.982 13,130,999 +444,143 3.11% 52,288,402
2010-08-10 2010-08-06 3.702 12,686,856 +170,966 3.01% 46,969,759
2010-08-09 2010-08-05 3.605 12,515,890 +139,376 2.97% 45,124,502
2010-08-06 2010-08-04 3.552 12,376,514 -57,609 2.93% 43,955,999
2010-08-05 2010-08-03 3.616 12,434,123 +557,501 2.95% 44,963,521
2010-08-04 2010-08-02 3.713 11,876,622 +44,600 2.82% 44,097,900
2010-08-03 2010-07-30 3.648 11,832,022 +35,308 2.81% 43,168,260
2010-08-02 2010-07-29 3.659 11,796,714 +26,017 2.80% 43,166,401
2010-07-30 2010-07-28 3.691 11,770,697 -33,450 2.79% 43,451,240
2010-07-29 2010-07-27 3.648 11,804,147 +13,008 2.80% 43,066,560
2010-07-28 2010-07-26 3.638 11,791,139 +104,067 2.80% 42,892,201
2010-07-27 2010-07-23 3.648 11,687,072 +46,458 2.77% 42,639,420
2010-07-26 2010-07-22 3.552 11,640,614 -59,466 2.76% 41,342,402
2010-07-23 2010-07-21 3.552 11,700,080 +9,291 2.77% 41,553,599
2010-07-22 2010-07-20 3.530 11,690,789 +117,076 2.77% 41,268,961
2010-07-21 2010-07-19 3.433 11,573,713 -9,292 2.74% 39,734,638
2010-07-20 2010-07-16 3.476 11,583,005 +85,483 2.75% 40,265,180
2010-07-19 2010-07-15 3.476 11,497,522 +9,292 2.73% 39,968,021
2010-07-16 2010-07-14 3.605 11,488,230 +24,158 2.72% 41,419,400
2010-07-15 2010-07-13 3.433 11,464,072 +61,325 2.72% 39,358,221
2010-07-12 2010-07-08 3.379 11,402,747 +52,034 2.70% 38,534,081
2010-07-07 2010-07-05 3.283 11,350,713 -18,584 2.69% 37,258,799
2010-07-06 2010-07-02 3.293 11,369,297 +74,334 2.70% 37,442,162
2010-07-05 2010-06-30 3.498 11,294,963 +20,442 2.68% 39,507,000
2010-07-02 2010-06-29 3.498 11,274,521 +18,583 2.67% 39,435,499
2010-06-30 2010-06-28 3.648 11,255,938 +55,750 2.67% 41,066,460
2010-06-29 2010-06-25 3.616 11,200,188 +13,008 2.66% 40,501,440
2010-06-28 2010-06-24 3.659 11,187,180 -9,291 2.65% 40,936,001
2010-06-25 2010-06-23 3.691 11,196,471 -37,167 2.65% 41,331,499
2010-06-24 2010-06-22 3.735 11,233,638 +7,433 2.66% 41,952,300
2010-06-23 2010-06-21 3.799 11,226,205 -40,883 2.66% 42,649,461
2010-06-22 2010-06-18 3.595 11,267,088 -1,858 2.67% 40,500,840
2010-06-21 2010-06-17 3.595 11,268,946 +22,300 2.67% 40,507,518
2010-06-18 2010-06-15 3.627 11,246,646 +40,883 2.67% 40,790,479
2010-06-17 2010-06-14 3.552 11,205,763 +48,317 2.66% 39,798,000
2010-06-15 2010-06-11 3.530 11,157,446 -111,500 2.65% 39,386,239
2010-06-14 2010-06-10 3.401 11,268,946 +96,633 2.67% 38,324,479
2010-06-11 2010-06-09 3.304 11,172,313 +14,867 2.65% 36,913,680
2010-06-10 2010-06-08 3.390 11,157,446 +11,150 2.65% 37,825,199
2010-06-09 2010-06-07 3.465 11,146,296 -169,109 2.64% 38,627,119
2010-06-08 2010-06-04 3.552 11,315,405 -37,167 2.68% 40,187,401
2010-06-07 2010-06-03 3.444 11,352,572 +128,226 2.69% 39,097,602
2010-06-04 2010-06-02 3.336 11,224,346 +31,591 2.66% 37,447,999
2010-06-03 2010-06-01 3.412 11,192,755 -76,191 2.65% 38,185,821
2010-06-02 2010-05-31 3.476 11,268,946 -18,584 2.67% 39,173,439
2010-06-01 2010-05-28 3.390 11,287,530 -26,016 2.68% 38,266,201
2010-05-31 2010-05-27 3.315 11,313,546 -40,884 2.68% 37,502,078
2010-05-28 2010-05-26 3.013 11,354,430 -271,317 2.69% 34,216,000
2010-05-27 2010-05-25 2.981 11,625,747 -438,567 2.76% 34,658,240
2010-05-26 2010-05-24 3.229 12,064,314 +83,625 2.86% 38,952,000
2010-05-25 2010-05-20 3.207 11,980,689 +104,067 2.84% 38,424,120
2010-05-24 2010-05-19 3.487 11,876,622 +115,217 2.82% 41,413,680
2010-05-20 2010-05-18 3.638 11,761,405 +16,725 2.79% 42,784,039
2010-05-19 2010-05-17 3.648 11,744,680 +341,933 2.78% 42,849,599
2010-05-18 2010-05-14 4.178 11,402,747 +113,359 2.70% 47,642,474
2010-05-17 2010-05-13 4.245 11,289,388 +585,407 2.68% 47,925,562
2010-05-14 2010-05-12 4.066 10,703,981 +284,652 2.63% 43,527,119
2010-05-13 2010-05-11 4.078 10,419,329 +159,333 2.56% 42,485,999
2010-05-12 2010-05-10 4.301 10,259,996 +137,850 2.53% 44,128,700
2010-05-11 2010-05-07 4.189 10,122,146 +91,304 2.49% 42,405,001
2010-05-10 2010-05-06 4.189 10,030,842 -1,791 2.47% 42,022,499
2010-05-07 2010-05-05 4.457 10,032,633 +75,191 2.47% 44,719,922
2010-05-06 2010-05-04 4.636 9,957,442 +62,660 2.45% 46,164,602
2010-05-05 2010-05-03 4.681 9,894,782 +23,273 2.44% 46,316,258
2010-05-04 2010-04-30 4.737 9,871,509 +37,596 2.43% 46,758,720
2010-05-03 2010-04-29 4.804 9,833,913 +64,449 2.42% 47,239,798
2010-04-30 2010-04-28 4.915 9,769,464 -8,951 2.40% 48,021,600
2010-04-29 2010-04-27 4.927 9,778,415 +96,674 2.41% 48,174,839
2010-04-28 2010-04-26 4.938 9,681,741 +121,738 2.38% 47,806,720
2010-04-27 2010-04-23 5.083 9,560,003 +14,322 2.35% 48,593,999
2010-04-23 2010-04-21 5.273 9,545,681 -123,528 2.35% 50,334,079
2010-04-22 2010-04-20 5.005 9,669,209 +17,902 2.38% 48,392,959
2010-04-21 2010-04-19 5.005 9,651,307 +153,963 2.38% 48,303,362
2010-04-20 2010-04-16 5.239 9,497,344 -3,581 2.34% 49,760,900
2010-04-19 2010-04-15 5.050 9,500,925 -17,902 2.34% 47,975,282
2010-04-16 2010-04-14 5.027 9,518,827 -211,251 2.34% 47,852,999
2010-04-15 2010-04-13 5.061 9,730,078 +28,644 2.39% 49,241,099
2010-04-14 2010-04-12 5.172 9,701,434 -21,483 2.39% 50,179,940
2010-04-13 2010-04-09 4.681 9,722,917 +259,588 2.39% 45,511,779
2010-04-12 2010-04-08 4.692 9,463,329 -71,611 2.33% 44,402,400
2010-04-09 2010-04-07 4.670 9,534,940 -913,034 2.35% 44,525,362
2010-04-08 2010-04-01 4.279 10,447,974 -1,743,715 2.57% 44,703,762
2010-04-01 2010-03-30 3.720 12,191,689 -12,532 3.00% 45,354,598
2010-03-31 2010-03-29 3.754 12,204,221 +143,221 3.00% 45,810,239
2010-03-30 2010-03-26 3.698 12,061,000 +145,011 2.97% 44,598,939
2010-03-29 2010-03-25 3.653 11,915,989 +41,176 2.93% 43,530,240
2010-03-26 2010-03-24 3.631 11,874,813 -1,969,289 2.92% 43,114,500
2010-03-25 2010-03-23 3.754 13,844,102 -59,079 3.41% 51,965,760
2010-03-23 2010-03-19 3.798 13,903,181 +26,854 3.42% 52,808,801
2010-03-22 2010-03-18 3.754 13,876,327 +7,161 3.42% 52,086,721
2010-03-19 2010-03-17 3.765 13,869,166 -107,415 3.41% 52,214,781
2010-03-17 2010-03-15 3.776 13,976,581 -637,334 3.44% 52,775,318
2010-03-16 2010-03-12 3.899 14,613,915 -19,693 3.60% 56,977,740
2010-03-15 2010-03-11 3.955 14,633,608 +288,232 3.60% 57,871,920
2010-03-12 2010-03-10 3.709 14,345,376 -134,269 3.53% 53,206,321
2010-03-10 2010-03-08 3.720 14,479,645 +19,693 3.56% 53,866,079
2010-03-09 2010-03-05 3.687 14,459,952 -3,581 3.56% 53,308,198
2010-03-08 2010-03-04 3.642 14,463,533 -60,869 3.56% 52,675,080
2010-03-05 2010-03-03 3.709 14,524,402 -12,532 3.58% 53,870,320
2010-03-04 2010-03-02 3.698 14,536,934 -130,689 3.58% 53,754,401
2010-03-03 2010-03-01 3.608 14,667,623 -673,139 3.61% 52,926,780
2010-03-02 2010-02-26 3.642 15,340,762 -41,176 3.78% 55,869,881
2010-03-01 2010-02-25 3.564 15,381,938 +44,757 3.79% 54,816,961
2010-02-26 2010-02-24 3.642 15,337,181 -8,952 3.78% 55,856,839
2010-02-25 2010-02-23 3.642 15,346,133 -53,707 3.78% 55,889,442
2010-02-24 2010-02-22 3.608 15,399,840 +162,914 3.79% 55,568,919
2010-02-23 2010-02-19 3.575 15,236,926 +157,543 3.75% 54,470,398
2010-02-22 2010-02-18 3.653 15,079,383 -238,105 3.71% 55,086,419
2010-02-19 2010-02-17 3.698 15,317,488 -60,869 3.77% 56,640,719
2010-02-18 2010-02-12 3.564 15,378,357 +60,869 3.79% 54,804,199
2010-02-17 2010-02-11 3.541 15,317,488 -30,435 3.77% 54,245,039
2010-02-11 2010-02-09 3.452 15,347,923 +42,967 3.78% 52,981,141
2010-02-10 2010-02-08 3.486 15,304,956 -50,128 3.77% 53,345,758
2010-02-09 2010-02-05 3.530 15,355,084 -44,756 3.78% 54,206,641
2010-02-08 2010-02-04 3.675 15,399,840 +26,854 3.79% 56,601,159
2010-02-05 2010-02-03 3.620 15,372,986 +1,790 3.78% 55,643,758
2010-02-04 2010-02-02 3.586 15,371,196 +39,386 3.78% 55,122,119
2010-02-03 2010-02-01 3.608 15,331,810 -26,854 3.77% 55,323,439
2010-02-02 2010-01-29 3.709 15,358,664 +44,756 3.78% 56,964,559
2010-02-01 2010-01-28 3.497 15,313,908 +71,611 3.77% 53,548,041
2010-01-29 2010-01-27 3.430 15,242,297 +25,063 3.75% 52,275,959
2010-01-28 2010-01-26 3.486 15,217,234 +157,544 3.75% 53,040,001
2010-01-27 2010-01-25 3.709 15,059,690 +39,385 3.71% 55,855,678
2010-01-26 2010-01-22 3.765 15,020,305 -814,569 3.70% 56,548,601
2010-01-25 2010-01-21 3.787 15,834,874 +243,475 3.90% 59,969,099
2010-01-22 2010-01-20 3.888 15,591,399 -30,434 3.84% 60,614,642
2010-01-21 2010-01-19 3.977 15,621,833 +660,607 3.85% 62,129,120
2010-01-20 2010-01-18 4.011 14,961,226 +5,136,264 3.68% 60,003,260
2010-01-19 2010-01-15 3.687 9,824,962 -41,176 2.42% 36,220,800
2010-01-18 2010-01-14 3.709 9,866,138 -479,791 2.43% 36,593,039
2010-01-15 2010-01-13 3.351 10,345,929 -157,543 2.55% 34,674,001
2010-01-14 2010-01-12 3.396 10,503,472 +177,236 2.59% 35,671,361
2010-01-13 2010-01-11 3.385 10,326,236 +282,862 2.54% 34,954,081
2010-01-12 2010-01-08 3.363 10,043,374 +436,824 2.47% 33,772,199
2010-01-11 2010-01-07 3.452 9,606,550 +256,008 2.36% 33,161,880
2010-01-08 2010-01-06 3.497 9,350,542 +565,723 2.30% 32,695,978
2010-01-07 2010-01-05 3.497 8,784,819 +537,078 2.16% 30,717,818
2010-01-06 2010-01-04 3.284 8,247,741 +16,113 2.03% 27,089,161
2010-01-05 2009-12-31 3.217 8,231,628 -119,948 2.03% 26,484,479
2010-01-04 2009-12-29 3.162 8,351,576 +8,951 2.06% 26,403,901
2009-12-30 2009-12-28 3.184 8,342,625 +1,791 2.05% 26,562,002
2009-12-29 2009-12-24 3.173 8,340,834 -21,483 2.05% 26,463,119
2009-12-28 2009-12-22 3.095 8,362,317 -153,963 2.06% 25,877,339
2009-12-23 2009-12-21 3.061 8,516,280 -39,386 2.10% 26,068,360
2009-12-22 2009-12-18 3.050 8,555,666 -1,058,045 2.11% 26,093,341
2009-12-21 2009-12-17 3.229 9,613,711 -320,457 2.37% 31,038,600
2009-12-18 2009-12-16 3.318 9,934,168 +170,075 2.45% 32,961,060
2009-12-17 2009-12-15 3.363 9,764,093 +44,756 2.40% 32,833,079
2009-12-16 2009-12-14 3.430 9,719,337 +44,757 2.39% 33,334,061
2009-12-15 2009-12-11 3.430 9,674,580 -204,090 2.38% 33,180,560
2009-12-14 2009-12-10 3.374 9,878,670 -152,172 2.43% 33,328,720
2009-12-11 2009-12-09 3.486 10,030,842 -136,060 2.47% 34,962,719
2009-12-10 2009-12-08 3.675 10,166,902 -1,791 2.50% 37,367,819
2009-12-09 2009-12-07 3.631 10,168,693 +635,544 2.50% 36,920,002
2009-12-08 2009-12-04 3.765 9,533,149 -451,146 2.35% 35,890,499
2009-12-07 2009-12-03 3.653 9,984,295 -341,941 2.46% 36,473,578
2009-12-04 2009-12-02 3.351 10,326,236 +14,322 2.54% 34,608,001
2009-12-03 2009-12-01 3.262 10,311,914 +139,641 2.54% 33,638,401
2009-12-02 2009-11-30 3.262 10,172,273 +69,820 2.50% 33,182,880
2009-12-01 2009-11-27 3.083 10,102,453 +53,708 2.49% 31,149,361
2009-11-30 2009-11-26 3.307 10,048,745 +26,854 2.47% 33,228,960
2009-11-27 2009-11-25 3.262 10,021,891 -44,757 2.47% 32,692,320
2009-11-26 2009-11-24 3.262 10,066,648 +26,854 2.48% 32,838,321
2009-11-25 2009-11-23 3.307 10,039,794 -35,805 2.47% 33,199,361
2009-11-24 2009-11-20 3.217 10,075,599 +26,854 2.48% 32,417,280
2009-11-23 2009-11-19 3.251 10,048,745 -37,595 2.47% 32,667,660
2009-11-20 2009-11-18 3.251 10,086,340 +698,202 2.48% 32,789,878
2009-11-19 2009-11-17 3.340 9,388,138 -7,161 2.31% 31,359,120
2009-11-18 2009-11-16 3.307 9,395,299 +175,446 2.31% 31,068,160
2009-11-17 2009-11-13 3.351 9,219,853 -180,817 2.27% 30,899,999
2009-11-16 2009-11-12 3.318 9,400,670 +438,615 2.31% 31,190,941
2009-11-13 2009-11-11 3.385 8,962,055 +182,606 2.21% 30,336,358
2009-11-12 2009-11-10 3.206 8,779,449 +250,637 2.16% 28,148,961
2009-11-11 2009-11-09 3.430 8,528,812 +127,109 2.10% 29,250,960
2009-11-10 2009-11-06 3.418 8,401,703 -304,345 2.07% 28,721,159
2009-11-09 2009-11-05 3.162 8,706,048 -195,139 2.14% 27,524,580
2009-11-06 2009-11-04 2.893 8,901,187 -28,644 2.19% 25,754,961
2009-11-05 2009-11-03 2.838 8,929,831 +21,483 2.20% 25,339,041
2009-11-03 2009-10-30 2.759 8,908,348 -50,127 2.19% 24,581,441
2009-11-02 2009-10-29 2.793 8,958,475 +26,854 2.21% 25,020,000
2009-10-30 2009-10-28 2.826 8,931,621 +146,802 2.20% 25,244,340
2009-10-29 2009-10-27 2.905 8,784,819 -866,488 2.16% 25,516,399
2009-10-28 2009-10-23 2.893 9,651,307 -32,224 2.38% 27,925,381
2009-10-27 2009-10-22 2.849 9,683,531 -1,272,877 2.38% 27,585,899
2009-10-23 2009-10-21 2.916 10,956,408 -8,951 2.70% 31,946,399
2009-10-22 2009-10-20 2.871 10,965,359 -315,087 2.70% 31,482,499
2009-10-21 2009-10-19 2.949 11,280,446 +268,540 2.78% 33,269,281
2009-10-20 2009-10-16 2.938 11,011,906 +250,636 2.71% 32,354,259
2009-10-19 2009-10-15 2.871 10,761,270 -84,142 2.65% 30,896,541
2009-10-16 2009-10-14 2.726 10,845,412 -134,270 2.67% 29,563,040
2009-10-15 2009-10-13 2.748 10,979,682 -374,165 2.70% 30,174,361
2009-10-13 2009-10-09 2.514 11,353,847 -26,853 2.79% 28,539,001
2009-10-12 2009-10-08 2.536 11,380,700 -69,821 2.80% 28,860,779
2009-10-09 2009-10-07 2.447 11,450,521 +32,225 2.82% 28,014,481
2009-10-08 2009-10-06 2.413 11,418,296 +5,371 2.81% 27,552,960
2009-10-07 2009-10-05 2.357 11,412,925 -1,790 2.81% 26,902,500
2009-10-06 2009-10-02 2.391 11,414,715 -8,952 2.81% 27,289,279
2009-10-05 2009-09-30 2.480 11,423,667 -53,708 2.81% 28,331,641
2009-10-02 2009-09-29 2.480 11,477,375 -89,513 2.83% 28,464,841
2009-09-30 2009-09-28 2.491 11,566,888 -51,917 2.85% 28,816,061
2009-09-29 2009-09-25 2.625 11,618,805 -35,806 2.86% 30,502,999
2009-09-28 2009-09-24 2.569 11,654,611 -64,449 2.87% 29,946,001
2009-09-25 2009-09-23 2.681 11,719,060 -44,757 2.88% 31,420,800
2009-09-24 2009-09-22 2.692 11,763,817 +408,180 2.90% 31,672,221
2009-09-23 2009-09-21 2.726 11,355,637 +44,757 2.80% 30,953,841
2009-09-22 2009-09-18 2.681 11,310,880 +304,344 2.78% 30,326,399
2009-09-21 2009-09-17 2.759 11,006,536 +248,847 2.71% 30,371,121
2009-09-18 2009-09-16 2.659 10,757,689 +175,446 2.65% 28,602,840
2009-09-17 2009-09-15 2.547 10,582,243 +148,592 2.60% 26,954,159
2009-09-16 2009-09-14 2.592 10,433,651 +510,224 2.57% 27,041,919
2009-09-15 2009-09-11 2.659 9,923,427 +44,757 2.44% 26,384,681
2009-09-14 2009-09-10 2.715 9,878,670 -35,805 2.43% 26,817,480
2009-09-11 2009-09-09 2.726 9,914,475 -103,835 2.44% 27,025,439
2009-09-10 2009-09-08 2.759 10,018,310 -53,708 2.47% 27,644,239
2009-09-09 2009-09-07 2.793 10,072,018 -189,768 2.48% 28,129,999
2009-09-08 2009-09-04 2.704 10,261,786 -26,854 2.53% 27,742,879
2009-09-07 2009-09-03 2.581 10,288,640 +309,715 2.53% 26,551,140
2009-09-04 2009-09-02 2.502 9,978,925 -35,805 2.46% 24,971,521
2009-09-03 2009-09-01 2.569 10,014,730 -37,595 2.47% 25,732,400
2009-09-02 2009-08-31 2.569 10,052,325 +112,786 2.47% 25,828,999
2009-08-31 2009-08-27 2.737 9,939,539 +155,753 2.45% 27,204,800
2009-08-28 2009-08-26 2.804 9,783,786 -98,465 2.41% 27,434,300
2009-08-27 2009-08-25 2.670 9,882,251 +19,693 2.43% 26,385,601
2009-08-26 2009-08-24 2.648 9,862,558 -157,543 2.43% 26,112,661
2009-08-25 2009-08-21 2.592 10,020,101 -3,580 2.47% 25,970,081
2009-08-24 2009-08-20 2.648 10,023,681 +25,063 2.47% 26,539,259
2009-08-21 2009-08-19 2.547 9,998,618 +152,173 2.46% 25,467,601
2009-08-20 2009-08-18 2.569 9,846,445 -187,978 2.42% 25,299,999
2009-08-19 2009-08-17 2.592 10,034,423 -2,044,480 2.47% 26,007,200
2009-08-18 2009-08-14 2.815 12,078,903 -1,127,865 2.97% 34,004,880
2009-08-17 2009-08-13 2.849 13,206,768 -1,877,986 3.25% 37,622,699
2009-08-14 2009-08-12 2.849 15,084,754 -69,820 3.71% 42,972,600
2009-08-13 2009-08-11 2.972 15,154,574 +32,224 3.73% 45,033,799
2009-08-12 2009-08-10 3.016 15,122,350 -1,068,787 3.72% 45,613,801
2009-08-11 2009-08-07 3.072 16,191,137 -1,783,101 3.99% 49,742,001
2009-08-10 2009-08-06 3.128 17,974,238 -698,203 4.42% 56,223,999
2009-08-07 2009-08-05 3.195 18,672,441 +171,865 4.60% 59,659,601
2009-08-06 2009-08-04 3.173 18,500,576 -841,423 4.55% 58,697,122
2009-08-05 2009-08-03 3.195 19,341,999 +170,075 4.76% 61,798,880
2009-08-04 2009-07-31 3.083 19,171,924 +44,757 4.72% 59,113,680
2009-08-03 2009-07-30 2.960 19,127,167 +42,966 4.71% 56,625,199
2009-07-31 2009-07-29 3.016 19,084,201 -89,513 4.70% 57,563,999
2009-07-30 2009-07-28 3.095 19,173,714 -497,693 4.72% 59,333,399
2009-07-29 2009-07-27 3.106 19,671,407 +19,693 4.84% 61,093,279
2009-07-28 2009-07-24 3.027 19,651,714 -2,030,158 4.84% 59,495,339
2009-07-27 2009-07-23 2.994 21,681,872 -1,254,975 5.34% 64,914,959
2009-07-23 2009-07-21 2.938 22,936,847 -515,595 5.65% 67,391,121
2009-07-22 2009-07-20 2.759 23,452,442 +930,936 5.77% 64,713,999
2009-07-21 2009-07-17 2.871 22,521,506 +51,918 5.54% 64,661,201
2009-07-20 2009-07-16 2.871 22,469,588 -3,209,941 5.53% 64,512,140
2009-07-17 2009-07-15 2.849 25,679,529 +26,854 6.32% 73,154,399
2009-07-16 2009-07-14 2.525 25,652,675 -1,698,960 6.31% 64,767,079
2009-07-15 2009-07-13 2.391 27,351,635 -513,805 6.73% 65,389,841
2009-07-14 2009-07-10 2.324 27,865,440 -62,659 6.86% 64,750,400
2009-07-13 2009-07-09 2.279 27,928,099 +62,659 6.87% 63,647,999
2009-07-10 2009-07-08 2.201 27,865,440 +98,464 6.86% 61,326,100
2009-07-09 2009-07-07 2.268 27,766,976 +8,952 6.83% 62,970,601
2009-07-08 2009-07-06 2.290 27,758,024 +34,015 6.83% 63,570,499
2009-07-07 2009-07-03 2.313 27,724,009 +57,288 6.82% 64,112,039
2009-07-06 2009-07-02 2.380 27,666,721 -57,288 6.81% 65,834,040
2009-07-03 2009-06-30 2.335 27,724,009 -277,491 6.82% 64,731,479
2009-07-02 2009-06-29 2.290 28,001,500 -8,951 6.89% 64,128,100
2009-06-30 2009-06-26 2.301 28,010,451 -14,322 6.89% 64,461,519
2009-06-29 2009-06-25 2.313 28,024,773 -119,948 6.90% 64,807,559
2009-06-26 2009-06-24 2.357 28,144,721 -107,416 6.93% 66,342,620
2009-06-25 2009-06-23 2.301 28,252,137 +631,963 6.95% 65,017,720
2009-06-24 2009-06-22 2.525 27,620,174 -1,036,562 6.80% 69,734,560
2009-06-23 2009-06-19 2.536 28,656,736 +42,966 7.05% 72,671,779
2009-06-22 2009-06-18 2.525 28,613,770 -488,742 7.04% 72,243,160
2009-06-19 2009-06-17 2.391 29,102,512 +107,416 7.16% 69,575,681
2009-06-18 2009-06-16 2.525 28,995,096 +436,824 7.14% 73,205,920
2009-06-16 2009-06-12 2.234 28,558,272 +8,952 7.03% 63,808,001
2009-06-15 2009-06-11 2.301 28,549,320 +46,546 7.03% 65,701,639
2009-06-12 2009-06-10 2.301 28,502,774 +80,562 7.02% 65,594,521
2009-06-11 2009-06-09 2.402 28,422,212 -91,303 7.00% 68,266,800
2009-06-10 2009-06-08 2.413 28,513,515 +1,206,637 7.02% 68,804,640
2009-06-09 2009-06-05 2.167 27,306,878 -143,221 6.72% 59,181,640
2009-06-08 2009-06-04 2.100 27,450,099 -62,659 6.76% 57,652,080
2009-06-05 2009-06-03 2.111 27,512,758 -14,322 6.77% 58,091,039
2009-06-04 2009-06-02 2.078 27,527,080 +10,741 6.78% 57,198,719
2009-06-03 2009-06-01 2.156 27,516,339 +98,465 6.77% 59,328,200
2009-06-02 2009-05-29 2.134 27,417,874 +830,682 6.75% 58,503,299
2009-06-01 2009-05-27 2.212 26,587,192 -542,450 6.54% 58,809,959
2009-05-29 2009-05-26 2.078 27,129,642 -275,701 6.68% 56,372,880
2009-05-27 2009-05-25 1.854 27,405,343 +581,836 6.75% 50,822,561
2009-05-26 2009-05-22 1.843 26,823,507 +309,715 6.60% 49,443,900
2009-05-25 2009-05-21 1.877 26,513,792 -170,075 6.53% 49,761,601
2009-05-22 2009-05-20 1.787 26,683,867 -469,048 6.57% 47,696,001
2009-05-21 2009-05-19 1.776 27,152,915 +116,367 6.68% 48,231,059
2009-05-20 2009-05-18 1.743 27,036,548 +96,674 6.65% 47,118,239
2009-05-19 2009-05-15 1.860 26,939,874 -89,513 6.63% 50,106,826
2009-05-18 2009-05-14 1.767 27,029,387 +1,076,005 6.65% 47,759,650
2009-05-13 2009-05-11 1.825 25,953,382 -70,539 6.65% 47,366,900
2009-05-12 2009-05-08 1.895 26,023,921 -101,508 6.67% 49,310,759
2009-05-08 2009-05-06 1.883 26,125,429 +37,850 6.69% 49,199,399
2009-05-07 2009-05-05 1.895 26,087,579 -17,205 6.68% 49,431,380
2009-05-06 2009-05-04 1.848 26,104,784 +24,087 6.69% 48,250,140
2009-05-05 2009-04-30 1.720 26,080,697 -3,441 6.68% 44,870,640
2009-05-04 2009-04-29 1.627 26,084,138 -80,862 6.68% 42,450,800
2009-04-30 2009-04-28 1.488 26,165,000 +8,602 6.70% 38,932,479
2009-04-29 2009-04-27 1.465 26,156,398 -75,701 6.70% 38,311,560
2009-04-28 2009-04-24 1.569 26,232,099 -144,520 6.72% 41,166,900
2009-04-27 2009-04-23 1.569 26,376,619 -13,764 6.76% 41,393,700
2009-04-23 2009-04-21 1.314 26,390,383 -8,602 6.76% 34,666,140
2009-04-22 2009-04-20 1.372 26,398,985 -75,701 6.76% 36,211,840
2009-04-21 2009-04-17 1.325 26,474,686 +17,205 6.78% 35,084,640
2009-04-20 2009-04-16 1.325 26,457,481 -175,489 6.78% 35,061,840
2009-04-17 2009-04-15 1.337 26,632,970 -34,409 6.82% 35,604,000
2009-04-16 2009-04-14 1.290 26,667,379 -223,662 6.83% 34,409,999
2009-04-15 2009-04-09 1.139 26,891,041 +25,807 6.89% 30,634,800
2009-04-09 2009-04-07 1.046 26,865,234 +43,012 6.88% 28,107,000
2009-04-08 2009-04-06 1.058 26,822,222 -43,012 6.87% 28,373,800
2009-04-07 2009-04-03 1.069 26,865,234 +43,012 6.88% 28,731,600
2009-04-06 2009-04-02 1.046 26,822,222 +6,882 6.87% 28,062,000
2009-04-03 2009-04-01 0.988 26,815,340 -82,583 6.87% 26,496,200
2009-04-01 2009-03-30 0.930 26,897,923 -17,205 6.89% 25,014,400
2009-03-31 2009-03-27 0.976 26,915,128 +177,209 6.89% 26,281,920
2009-03-30 2009-03-26 0.976 26,737,919 -20,646 6.85% 26,108,880
2009-03-27 2009-03-25 0.976 26,758,565 +43,012 6.85% 26,129,040
2009-03-25 2009-03-23 0.883 26,715,553 -130,756 6.84% 23,602,560
2009-03-24 2009-03-20 0.883 26,846,309 -127,315 6.88% 23,718,080
2009-03-23 2009-03-19 0.872 26,973,624 -18,925 6.91% 23,517,000
2009-03-20 2009-03-18 0.883 26,992,549 +187,531 6.91% 23,847,280
2009-03-19 2009-03-17 0.872 26,805,018 +29,249 6.87% 23,370,000
2009-03-12 2009-03-10 0.849 26,775,769 +1,720 6.86% 22,721,980
2009-03-09 2009-03-05 0.942 26,774,049 -94,626 6.86% 25,210,440
2009-03-03 2009-02-27 0.930 26,868,675 -68,819 6.88% 24,987,200
2009-03-02 2009-02-26 0.930 26,937,494 +55,055 6.90% 25,051,200
2009-02-27 2009-02-25 0.988 26,882,439 -55,055 6.89% 26,562,500
2009-02-26 2009-02-24 0.930 26,937,494 -17,205 6.90% 25,051,200
2009-02-25 2009-02-23 0.965 26,954,699 +63,658 6.90% 26,007,220
2009-02-24 2009-02-20 0.895 26,891,041 +17,204 6.89% 24,070,200
2009-02-23 2009-02-19 0.918 26,873,837 +185,812 6.88% 24,679,600
2009-02-20 2009-02-18 0.930 26,688,025 +111,831 6.84% 24,819,200
2009-02-19 2009-02-17 0.907 26,576,194 -111,831 6.81% 24,097,320
2009-02-18 2009-02-16 0.930 26,688,025 +60,217 6.84% 24,819,200
2009-02-17 2009-02-13 0.942 26,627,808 +30,968 6.82% 25,072,740
2009-02-16 2009-02-12 0.930 26,596,840 -17,205 6.81% 24,734,400
2009-02-13 2009-02-11 0.930 26,614,045 -25,807 6.82% 24,750,400
2009-02-12 2009-02-10 0.930 26,639,852 +32,689 6.82% 24,774,400
2009-02-11 2009-02-09 0.930 26,607,163 -34,409 6.81% 24,744,000
2009-02-10 2009-02-06 0.918 26,641,572 -101,508 6.82% 24,466,300
2009-02-09 2009-02-05 0.895 26,743,080 -208,178 6.85% 23,937,760
2009-01-30 2009-01-23 0.814 26,951,258 +344,095 6.90% 21,931,000
2009-01-23 2009-01-21 0.814 26,607,163 +223,662 6.81% 21,651,000
2009-01-22 2009-01-20 0.825 26,383,501 +86,024 6.76% 21,775,700
2009-01-21 2009-01-19 0.849 26,297,477 +86,024 6.74% 22,316,100
2009-01-20 2009-01-16 0.860 26,211,453 +36,130 6.71% 22,547,800
2009-01-16 2009-01-14 0.849 26,175,323 +172,047 6.70% 22,212,440
2009-01-15 2009-01-13 0.837 26,003,276 +199,576 6.66% 21,764,160
2009-01-14 2009-01-12 0.883 25,803,700 -404,312 6.61% 22,796,960
2009-01-13 2009-01-09 0.942 26,208,012 +67,098 6.71% 24,677,460
2009-01-12 2009-01-08 0.907 26,140,914 +240,867 6.70% 23,702,640
2009-01-09 2009-01-07 0.965 25,900,047 +92,906 6.63% 24,989,640
2009-01-08 2009-01-06 0.988 25,807,141 -1,300,680 6.61% 25,500,000
2009-01-07 2009-01-05 0.883 27,107,821 -51,615 6.94% 23,949,120
2009-01-06 2009-01-02 0.825 27,159,436 +137,638 6.96% 22,416,120
2008-12-30 2008-12-24 0.732 27,021,798 +30,969 6.92% 19,789,560
2008-12-23 2008-12-19 0.802 26,990,829 +60,217 6.91% 21,649,440
2008-12-22 2008-12-18 0.767 26,930,612 +65,378 6.90% 20,661,960
2008-12-18 2008-12-16 0.721 26,865,234 -86,024 6.88% 19,362,600
2008-12-17 2008-12-15 0.744 26,951,258 -55,055 6.90% 20,051,200
2008-12-16 2008-12-12 0.697 27,006,313 -182,371 6.92% 18,836,400
2008-12-15 2008-12-11 0.756 27,188,684 -12,043 6.96% 20,543,900
2008-12-12 2008-12-10 0.721 27,200,727 -8,602 6.97% 19,604,400
2008-12-11 2008-12-09 0.663 27,209,329 +6,881 6.97% 18,029,100
2008-12-08 2008-12-04 0.639 27,202,448 +24,087 6.97% 17,392,100
2008-12-05 2008-12-03 0.604 27,178,361 +51,614 6.96% 16,428,880
2008-12-03 2008-12-01 0.639 27,126,747 -60,216 6.95% 17,343,700
2008-12-02 2008-11-28 0.564 27,186,963 +3,441 6.96% 15,327,940
2008-12-01 2008-11-27 0.546 27,183,522 +51,614 6.96% 14,852,000
2008-11-28 2008-11-26 0.523 27,131,908 +17,205 6.95% 14,193,000
2008-11-27 2008-11-25 0.511 27,114,703 +146,240 6.94% 13,868,800
2008-11-26 2008-11-24 0.552 26,968,463 +192,694 6.91% 14,891,250
2008-11-25 2008-11-21 0.546 26,775,769 +135,917 6.86% 14,629,220
2008-11-24 2008-11-20 0.581 26,639,852 +41,292 6.82% 15,484,000
2008-11-21 2008-11-19 0.651 26,598,560 +60,216 6.81% 17,315,200
2008-11-20 2008-11-18 0.663 26,538,344 +91,185 6.80% 17,584,500
2008-11-19 2008-11-17 0.732 26,447,159 +123,875 6.77% 19,368,720
2008-11-18 2008-11-14 0.604 26,323,284 +158,284 6.74% 15,912,000
2008-11-17 2008-11-13 0.604 26,165,000 +120,433 6.70% 15,816,320
2008-11-14 2008-11-12 0.604 26,044,567 +51,614 6.67% 15,743,520
2008-11-13 2008-11-11 0.564 25,992,953 +79,142 6.66% 14,654,760
2008-11-12 2008-11-10 0.593 25,913,811 +197,855 6.64% 15,363,240
2008-11-10 2008-11-06 0.488 25,715,956 +51,614 6.59% 12,555,480
2008-11-07 2008-11-05 0.517 25,664,342 +172,048 6.57% 13,276,130
2008-11-06 2008-11-04 0.482 25,492,294 +215,059 6.53% 12,298,110
2008-11-05 2008-11-03 0.500 25,277,235 +581,521 6.47% 12,635,120
2008-11-04 2008-10-31 0.535 24,695,714 +232,264 6.33% 13,205,680
2008-10-31 2008-10-29 0.523 24,463,450 +8,603 6.27% 12,797,100
2008-10-30 2008-10-28 0.552 24,454,847 -25,807 6.26% 13,503,300
2008-10-29 2008-10-27 0.471 24,480,654 +17,204 6.27% 11,525,490
2008-10-28 2008-10-24 0.535 24,463,450 +163,446 6.27% 13,081,480
2008-10-27 2008-10-23 0.581 24,300,004 +8,602 6.22% 14,124,000
2008-10-24 2008-10-22 0.604 24,291,402 +20,646 6.22% 14,683,760
2008-10-23 2008-10-21 0.697 24,270,756 -5,162 6.22% 16,928,400
2008-10-16 2008-10-14 0.779 24,275,918 +39,571 6.22% 18,907,400
2008-10-14 2008-10-10 0.767 24,236,347 +36,130 6.21% 18,594,840
2008-09-29 2008-09-25 0.988 24,200,217 +53,335 6.20% 23,912,200
2008-09-25 2008-09-23 1.046 24,146,882 -43,012 6.18% 25,263,000
2008-09-24 2008-09-22 1.023 24,189,894 +94,626 6.20% 24,745,600
2008-09-23 2008-09-19 0.988 24,095,268 -156,563 6.17% 23,808,500
2008-09-22 2008-09-18 0.976 24,251,831 +79,142 6.21% 23,681,280
2008-09-19 2008-09-17 1.035 24,172,689 +113,551 6.19% 25,009,000
2008-09-16 2008-09-11 1.035 24,059,138 +8,603 6.16% 24,891,520
2008-09-12 2008-09-10 1.104 24,050,535 +60,216 6.16% 26,560,100
2008-09-11 2008-09-09 1.116 23,990,319 +34,410 6.14% 26,772,480
2008-09-10 2008-09-08 1.139 23,955,909 -104,949 6.14% 27,291,040
2008-09-09 2008-09-05 1.128 24,060,858 +51,614 6.16% 27,130,900
2008-09-08 2008-09-04 1.174 24,009,244 +215,060 6.15% 28,189,100
2008-09-05 2008-09-03 1.209 23,794,184 +8,602 6.09% 28,766,400
2008-09-04 2008-09-02 1.221 23,785,582 -41,291 6.09% 29,032,500
2008-09-03 2008-09-01 1.197 23,826,873 +17,204 6.10% 28,528,939
2008-08-29 2008-08-27 1.255 23,809,669 -29,248 6.10% 29,892,240
2008-08-28 2008-08-26 1.279 23,838,917 +12,044 6.11% 30,483,200
2008-08-26 2008-08-21 1.221 23,826,873 -1,721 6.10% 29,082,899
2008-08-21 2008-08-19 1.232 23,828,594 -3,441 6.10% 29,362,000
2008-08-19 2008-08-15 1.209 23,832,035 -43,012 6.10% 28,812,160
2008-08-14 2008-08-12 1.267 23,875,047 +84,304 6.11% 30,251,860
2008-08-12 2008-08-08 1.418 23,790,743 +17,204 6.09% 33,740,319
2008-08-07 2008-08-04 1.453 23,773,539 -44,732 6.09% 34,545,000
2008-08-05 2008-08-01 1.558 23,818,271 +61,937 6.10% 37,101,920
2008-08-04 2008-07-31 1.523 23,756,334 -29,248 6.08% 36,176,960
2008-07-31 2008-07-29 1.523 23,785,582 +17,205 6.09% 36,221,500
2008-07-29 2008-07-25 1.569 23,768,377 +17,205 6.09% 37,300,500
2008-07-24 2008-07-22 1.627 23,751,172 -17,205 6.08% 38,653,999
2008-07-23 2008-07-21 1.627 23,768,377 -12,044 6.09% 38,682,000
2008-07-22 2008-07-18 1.593 23,780,421 -137,638 6.09% 37,872,281
2008-07-17 2008-07-15 1.604 23,918,059 +48,174 6.13% 38,369,521
2008-07-16 2008-07-14 1.627 23,869,885 +27,527 6.11% 38,847,199
2008-07-15 2008-07-11 1.627 23,842,358 -39,571 6.11% 38,802,400
2008-07-07 2008-07-03 1.604 23,881,929 +17,205 6.12% 38,311,561
2008-07-03 2008-06-30 1.627 23,864,724 -51,614 6.11% 38,838,800
2008-07-02 2008-06-27 1.627 23,916,338 +20,646 6.13% 38,922,800
2008-06-30 2008-06-26 1.651 23,895,692 +3,440 6.12% 39,444,759
2008-06-26 2008-06-24 1.639 23,892,252 +1,721 6.12% 39,161,341
2008-06-16 2008-06-12 1.779 23,890,531 -86,024 6.12% 42,491,160
2008-06-13 2008-06-11 1.825 23,976,555 -5,161 6.14% 43,759,040
2008-06-12 2008-06-10 1.848 23,981,716 -10,323 6.14% 44,326,020
2008-06-11 2008-06-06 1.895 23,992,039 -6,882 6.14% 45,460,700
2008-06-10 2008-06-05 1.872 23,998,921 +17,205 6.15% 44,915,780
2008-06-02 2008-05-29 1.976 23,981,716 -25,807 6.14% 47,392,599
2008-05-15 2008-05-13 1.953 24,007,523 -1,721 6.15% 46,885,439
2008-05-14 2008-05-09 1.953 24,009,244 +17,205 6.15% 46,888,800
2008-05-13 2008-05-08 1.999 23,992,039 +12,043 6.14% 47,970,800
2008-05-06 2008-05-02 2.023 23,979,996 +10,323 6.14% 48,504,240
2008-05-05 2008-04-30 1.999 23,969,673 -17,205 6.14% 47,926,080
2008-05-02 2008-04-29 1.988 23,986,878 -48,173 6.14% 47,681,641
2008-04-25 2008-04-23 2.023 24,035,051 -177,209 6.16% 48,615,600
2008-04-24 2008-04-22 1.999 24,212,260 -86,024 6.20% 48,411,120
2008-04-23 2008-04-21 2.034 24,298,284 -91,185 6.22% 49,430,500
2008-04-21 2008-04-17 2.151 24,389,469 +17,205 6.25% 52,451,200
2008-04-18 2008-04-16 2.139 24,372,264 +10,323 6.24% 52,130,879
2008-04-17 2008-04-15 2.139 24,361,941 -17,205 6.24% 52,108,799
2008-04-15 2008-04-11 2.220 24,379,146 +60,216 6.24% 54,129,399
2008-04-14 2008-04-10 2.197 24,318,930 -30,968 6.23% 53,430,301
2008-04-09 2008-04-07 2.209 24,349,898 -13,764 6.24% 53,781,400
2008-04-07 2008-04-02 2.092 24,363,662 +36,130 6.24% 50,979,600
2008-04-03 2008-04-01 2.058 24,327,532 -3,441 6.23% 50,055,600
2008-04-02 2008-03-31 2.069 24,330,973 +27,528 6.23% 50,345,520
2008-04-01 2008-03-28 2.034 24,303,445 +34,409 6.22% 49,440,999
2008-03-31 2008-03-27 1.965 24,269,036 +73,981 6.22% 47,678,280
2008-03-28 2008-03-26 1.953 24,195,055 +94,626 6.20% 47,251,679
2008-03-27 2008-03-25 1.999 24,100,429 +230,544 6.17% 48,187,520
2008-03-26 2008-03-20 1.965 23,869,885 +24,947 6.11% 46,894,119
2008-03-25 2008-03-19 1.883 23,844,938 -401,732 6.11% 44,904,779
2008-03-20 2008-03-18 1.953 24,246,670 +6,882 6.21% 47,352,481
2008-03-19 2008-03-17 1.895 24,239,788 -5,161 6.21% 45,930,141
2008-03-18 2008-03-14 2.023 24,244,949 +17,205 6.21% 49,040,160
2008-03-17 2008-03-13 2.104 24,227,744 -36,130 6.21% 50,976,839
2008-03-14 2008-03-12 2.220 24,263,874 +12,043 6.21% 53,873,459
2008-03-12 2008-03-10 2.209 24,251,831 -122,154 6.21% 53,564,800
2008-03-11 2008-03-07 2.232 24,373,985 +34,410 6.24% 54,401,280
2008-03-07 2008-03-05 2.325 24,339,575 +289,040 6.23% 56,587,999
2008-03-06 2008-03-04 2.371 24,050,535 -17,205 6.16% 57,034,319
2008-03-05 2008-03-03 2.395 24,067,740 -146,241 6.16% 57,634,680
2008-03-04 2008-02-29 2.441 24,213,981 -104,949 6.20% 59,110,801
2008-03-03 2008-02-28 2.441 24,318,930 +1,721 6.23% 59,367,001
2008-02-29 2008-02-27 2.383 24,317,209 +385,387 6.23% 57,949,400
2008-02-26 2008-02-22 2.360 23,931,822 +43,011 6.13% 56,474,599
2008-02-21 2008-02-19 2.430 23,888,811 +86,024 6.12% 58,039,301
2008-02-20 2008-02-18 2.418 23,802,787 -73,980 6.10% 57,553,601
2008-02-19 2008-02-15 2.406 23,876,767 +34,409 6.12% 57,454,919
2008-02-18 2008-02-14 2.406 23,842,358 +8,603 6.11% 57,372,121
2008-02-15 2008-02-13 2.325 23,833,755 -41,292 6.10% 55,411,999
2008-02-14 2008-02-12 2.313 23,875,047 +34,410 6.11% 55,230,461
2008-02-12 2008-02-06 2.360 23,840,637 +43,012 6.11% 56,259,419
2008-02-11 2008-02-04 2.464 23,797,625 +58,496 6.10% 58,647,679
2008-02-05 2008-02-01 2.395 23,739,129 +111,831 6.08% 56,847,760
2008-02-04 2008-01-31 2.418 23,627,298 +25,807 6.05% 57,129,280
2008-02-01 2008-01-30 2.395 23,601,491 -17,205 6.04% 56,518,160
2008-01-31 2008-01-29 2.360 23,618,696 -43,012 6.05% 55,735,680
2008-01-30 2008-01-28 2.267 23,661,708 +8,603 6.06% 53,636,701
2008-01-29 2008-01-25 2.464 23,653,105 -6,882 6.06% 58,291,519
2008-01-28 2008-01-24 2.325 23,659,987 +6,882 6.06% 55,007,999
2008-01-25 2008-01-23 2.348 23,653,105 -55,056 6.06% 55,541,919
2008-01-24 2008-01-22 2.174 23,708,161 +77,422 6.07% 51,537,201
2008-01-23 2008-01-21 2.476 23,630,739 +56,776 6.05% 58,511,100
2008-01-22 2008-01-18 2.557 23,573,963 +118,712 6.04% 60,288,799
2008-01-21 2008-01-17 2.511 23,455,251 -46,452 6.01% 58,894,561
2008-01-18 2008-01-16 2.511 23,501,703 -122,154 6.02% 59,011,199
2008-01-17 2008-01-15 2.569 23,623,857 +86,024 6.05% 60,691,019
2008-01-16 2008-01-14 2.755 23,537,833 +144,520 6.03% 64,847,939
2008-01-15 2008-01-11 2.767 23,393,313 +36,130 5.99% 64,721,719
2008-01-14 2008-01-10 2.720 23,357,183 -20,646 5.98% 63,535,679
2008-01-11 2008-01-09 2.755 23,377,829 +58,496 5.99% 64,407,120
2008-01-10 2008-01-08 2.825 23,319,333 +113,551 5.97% 65,872,440
2008-01-09 2008-01-07 2.790 23,205,782 +1,721 5.94% 64,742,401
2008-01-08 2008-01-04 2.813 23,204,061 +15,484 5.94% 65,277,080
2008-01-07 2008-01-03 2.778 23,188,577 -24,086 5.94% 64,424,841
2008-01-04 2008-01-02 2.871 23,212,663 -25,808 5.95% 66,650,479
2008-01-03 2007-12-31 2.813 23,238,471 -65,378 5.95% 65,373,881
2008-01-02 2007-12-27 2.755 23,303,849 -151,402 5.97% 64,203,301
2007-12-28 2007-12-24 2.650 23,455,251 +129,036 6.01% 62,166,481
2007-12-27 2007-12-20 2.604 23,326,215 +25,807 5.97% 60,739,840
2007-12-21 2007-12-19 2.616 23,300,408 +58,496 5.97% 60,943,501
2007-12-20 2007-12-18 2.639 23,241,912 -17,204 5.95% 61,330,861
2007-12-19 2007-12-17 2.697 23,259,116 +6,882 5.96% 62,728,159
2007-12-18 2007-12-14 2.778 23,252,234 +86,023 5.96% 64,601,699
2007-12-17 2007-12-13 2.836 23,166,211 +275,277 5.93% 65,709,201
2007-12-14 2007-12-12 2.848 22,890,934 +36,130 5.86% 65,194,499
2007-12-13 2007-12-11 2.802 22,854,804 +25,807 5.85% 64,028,879
2007-12-12 2007-12-10 2.836 22,828,997 +17,204 5.85% 64,752,719
2007-12-11 2007-12-07 2.906 22,811,793 -163,445 5.84% 66,295,001
2007-12-10 2007-12-06 2.860 22,975,238 -87,744 5.88% 65,701,681
2007-12-07 2007-12-05 2.918 23,062,982 +154,843 5.91% 67,293,100
2007-12-06 2007-12-04 2.860 22,908,139 +8,602 5.87% 65,509,799
2007-12-05 2007-12-03 2.895 22,899,537 -120,433 5.87% 66,283,801
2007-12-03 2007-11-29 2.755 23,019,970 +111,831 5.90% 63,421,200
2007-11-30 2007-11-28 2.592 22,908,139 +25,807 5.87% 59,384,900
2007-11-29 2007-11-27 2.627 22,882,332 +41,291 5.86% 60,116,000
2007-11-28 2007-11-26 2.650 22,841,041 +53,335 5.85% 60,538,561
2007-11-27 2007-11-23 2.697 22,787,706 -110,110 5.84% 61,456,800
2007-11-26 2007-11-22 2.709 22,897,816 +55,055 5.86% 62,019,939
2007-11-23 2007-11-21 2.871 22,842,761 -61,937 5.85% 65,588,380
2007-11-22 2007-11-20 2.871 22,904,698 +29,248 5.87% 65,766,219
2007-11-21 2007-11-19 2.941 22,875,450 -43,012 5.86% 67,277,760
2007-11-20 2007-11-16 2.883 22,918,462 -39,571 5.87% 66,072,160
2007-11-19 2007-11-15 2.988 22,958,033 +6,882 5.88% 68,588,160
2007-11-16 2007-11-14 3.069 22,951,151 -65,378 5.88% 70,435,200
2007-11-15 2007-11-13 3.022 23,016,529 -132,477 5.90% 69,565,599
2007-11-14 2007-11-12 2.953 23,149,006 -80,862 5.93% 68,351,400
2007-11-13 2007-11-09 3.104 23,229,868 -51,614 5.95% 72,100,679
2007-11-12 2007-11-08 3.115 23,281,482 -29,249 5.96% 72,531,518
2007-11-09 2007-11-07 3.092 23,310,731 +154,843 5.97% 72,080,681
2007-11-08 2007-11-06 3.174 23,155,888 +43,012 5.93% 73,486,141
2007-11-07 2007-11-05 3.081 23,112,876 +137,638 5.92% 71,200,200
2007-11-06 2007-11-02 3.243 22,975,238 -68,819 5.88% 74,515,321
2007-11-05 2007-11-01 3.371 23,044,057 +166,886 5.90% 77,685,201
2007-11-02 2007-10-31 3.464 22,877,171 +48,174 5.86% 79,250,121
2007-11-01 2007-10-30 3.464 22,828,997 +292,481 5.85% 79,083,239
2007-10-31 2007-10-29 3.534 22,536,516 +409,473 5.77% 79,641,919
2007-10-30 2007-10-26 3.476 22,127,043 +129,036 5.67% 76,908,780
2007-10-29 2007-10-25 3.487 21,998,007 +17,204 5.63% 76,715,999
2007-10-26 2007-10-24 3.487 21,980,803 +12,044 5.63% 76,656,001
2007-10-25 2007-10-23 3.592 21,968,759 +125,595 5.63% 78,912,419
2007-10-24 2007-10-22 3.580 21,843,164 +571,198 5.59% 78,207,358
2007-10-23 2007-10-18 3.778 21,271,966 -24,087 5.45% 80,365,998
2007-10-22 2007-10-17 3.534 21,296,053 +24,087 5.45% 75,258,240
2007-10-18 2007-10-16 3.487 21,271,966 +58,496 5.45% 74,183,999
2007-10-17 2007-10-15 3.673 21,213,470 +32,689 5.43% 77,925,599
2007-10-16 2007-10-12 3.732 21,180,781 -86,024 5.42% 79,036,619
2007-10-12 2007-10-10 3.650 21,266,805 +34,410 5.45% 77,627,080
2007-10-11 2007-10-09 3.743 21,232,395 -5,162 5.44% 79,476,038
2007-10-10 2007-10-08 3.732 21,237,557 -1,720 5.44% 79,248,480
2007-10-09 2007-10-05 3.790 21,239,277 +1,720 5.44% 80,489,399
2007-10-08 2007-10-04 3.673 21,237,557 -34,409 5.44% 78,014,080
2007-10-05 2007-10-03 3.720 21,271,966 +134,197 5.45% 79,129,598
2007-10-04 2007-10-02 4.127 21,137,769 +8,602 5.41% 87,230,599
2007-10-03 2007-09-28 4.127 21,129,167 -91,185 5.41% 87,195,100
2007-09-28 2007-09-25 3.987 21,220,352 -79,142 5.44% 84,611,239
2007-09-27 2007-09-24 4.104 21,299,494 -12,043 5.46% 87,402,800
2007-09-25 2007-09-21 4.243 21,311,537 +80,862 5.46% 90,425,098
2007-09-24 2007-09-20 4.208 21,230,675 +12,043 5.44% 89,341,600
2007-09-21 2007-09-19 3.894 21,218,632 +36,130 5.43% 82,631,101
2007-09-20 2007-09-18 4.069 21,182,502 +25,807 5.43% 86,184,001
2007-09-17 2007-09-13 3.999 21,156,695 -177,209 5.42% 84,603,362
2007-09-14 2007-09-12 3.778 21,333,904 +60,217 5.46% 80,600,002
2007-09-13 2007-09-11 3.778 21,273,687 +86,024 5.45% 80,372,500
2007-09-12 2007-09-10 4.011 21,187,663 +27,528 5.43% 84,973,500
2007-09-11 2007-09-07 4.127 21,160,135 -25,808 5.42% 87,322,898
2007-09-10 2007-09-06 4.208 21,185,943 -79,142 5.43% 89,153,362
2007-09-07 2007-09-05 3.883 21,265,085 +22,367 5.45% 82,564,802
2007-09-06 2007-09-04 3.453 21,242,718 -43,012 5.44% 73,341,179
2007-09-05 2007-09-03 3.546 21,285,730 -39,571 5.45% 75,469,199
2007-09-04 2007-08-31 3.604 21,325,301 -49,894 5.46% 76,848,999
2007-09-03 2007-08-30 3.546 21,375,195 -29,248 5.47% 75,786,400
2007-08-31 2007-08-29 3.546 21,404,443 +84,303 5.48% 75,890,100
2007-08-30 2007-08-28 3.697 21,320,140 -165,165 5.46% 78,813,121
2007-08-29 2007-08-27 3.615 21,485,305 -309,686 5.50% 77,675,358
2007-08-28 2007-08-24 3.115 21,794,991 +129,036 5.58% 67,900,480
2007-08-27 2007-08-23 3.208 21,665,955 +103,228 5.55% 69,513,359
2007-08-24 2007-08-22 3.278 21,562,727 -244,307 5.52% 70,686,120
2007-08-23 2007-08-21 3.197 21,807,034 +258,071 5.59% 69,712,498
2007-08-22 2007-08-20 3.139 21,548,963 -43,012 5.52% 67,635,000
2007-08-21 2007-08-17 2.825 21,591,975 -24,087 5.53% 60,993,000
2007-08-20 2007-08-16 2.976 21,616,062 +8,603 5.54% 64,327,681
2007-08-17 2007-08-15 3.255 21,607,459 -39,571 5.53% 70,330,399
2007-08-16 2007-08-14 3.325 21,647,030 +151,402 5.54% 71,969,039
2007-08-15 2007-08-13 3.267 21,495,628 +51,614 5.51% 70,216,279
2007-08-14 2007-08-10 3.313 21,444,014 -56,776 5.49% 71,044,800
2007-08-13 2007-08-09 3.487 21,500,790 -22,366 5.51% 74,982,001
2007-08-10 2007-08-08 3.464 21,523,156 -30,968 5.51% 74,559,600
2007-08-09 2007-08-07 3.313 21,554,124 -10,323 5.52% 71,409,598
2007-08-08 2007-08-06 3.383 21,564,447 -8,603 5.52% 72,947,879
2007-08-03 2007-08-01 3.697 21,573,050 +1,721 5.53% 79,748,041
2007-08-02 2007-07-31 3.836 21,571,329 -17,205 5.52% 82,750,799
2007-08-01 2007-07-30 3.639 21,588,534 -8,602 5.53% 78,550,480
2007-07-31 2007-07-27 3.546 21,597,136 -204,737 5.53% 76,573,299
2007-07-30 2007-07-26 3.720 21,801,873 +13,764 5.58% 81,100,800
2007-07-27 2007-07-25 3.848 21,788,109 +34,409 5.58% 83,835,679
2007-07-26 2007-07-24 3.720 21,753,700 +89,465 5.57% 80,921,601
2007-07-25 2007-07-23 3.720 21,664,235 +1,721 5.55% 80,588,800
2007-07-24 2007-07-20 3.743 21,662,514 +8,602 5.55% 81,086,038
2007-07-23 2007-07-19 3.650 21,653,912 +41,291 5.55% 79,040,080
2007-07-20 2007-07-18 3.662 21,612,621 -8,602 5.54% 79,140,601
2007-07-19 2007-07-17 3.836 21,621,223 -129,036 5.54% 82,942,200
2007-07-18 2007-07-16 3.848 21,750,259 -79,142 5.57% 83,690,041
2007-07-16 2007-07-12 3.859 21,829,401 +24,087 5.59% 84,248,321
2007-07-13 2007-07-11 3.871 21,805,314 +337,213 5.58% 84,408,840
2007-07-12 2007-07-10 3.894 21,468,101 +43,012 5.50% 83,602,601
2007-07-11 2007-07-09 3.952 21,425,089 -101,508 5.49% 84,680,401
2007-07-06 2007-07-04 4.045 21,526,597 +8,602 5.51% 87,083,520
2007-07-05 2007-07-03 3.952 21,517,995 -6,881 5.51% 85,047,602
2007-07-04 2007-06-29 3.883 21,524,876 +111,831 5.51% 83,573,478
2007-07-03 2007-06-28 3.918 21,413,045 +77,421 5.48% 83,886,038
2007-06-29 2007-06-27 3.987 21,335,624 +51,614 5.46% 85,070,860
2007-06-28 2007-06-26 4.092 21,284,010 -68,819 5.45% 87,091,841
2007-06-27 2007-06-25 4.197 21,352,829 -209,898 5.47% 89,607,421
2007-06-26 2007-06-22 4.080 21,562,727 5.52% 87,981,660

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top