History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 +0
2014-07-10 2014-07-08 3.180 0 +0
2014-07-09 2014-07-07 3.180 0 +0
2014-07-08 2014-07-04 3.180 0 +0
2014-07-07 2014-07-03 3.190 0 +0
2014-07-04 2014-07-02 3.180 0 +0
2014-07-03 2014-06-30 3.180 0 -10,000
2014-07-02 2014-06-27 3.200 10,000 -122,000 0.00% 32,000
2014-06-27 2014-06-25 3.200 132,000 -946,000 0.03% 422,400
2014-06-24 2014-06-20 3.190 1,078,000 -258,000 0.24% 3,438,820
2014-06-17 2014-06-13 3.190 1,336,000 +68,000 0.29% 4,261,840
2014-06-13 2014-06-11 3.190 1,268,000 +1,010,000 0.28% 4,044,920
2014-06-11 2014-06-09 3.190 258,000 -50,000 0.06% 823,020
2014-06-09 2014-06-05 3.010 308,000 -3,274,000 0.07% 927,080
2014-06-06 2014-06-04 2.970 3,582,000 -22,074,001 0.79% 10,638,540
2014-06-05 2014-06-03 2.980 25,656,001 -23,198,552 5.65% 76,454,883
2014-06-03 2014-05-29 3.110 48,854,553 +17,741,933 10.76% 151,937,660
2014-05-30 2014-05-28 3.060 31,112,620 +594,535 6.85% 95,204,617
2014-05-29 2014-05-27 3.040 30,518,085 -299,891 6.72% 92,774,978
2014-05-28 2014-05-26 3.040 30,817,976 +1,537,409 6.79% 93,686,647
2014-05-27 2014-05-23 3.040 29,280,567 +62,591 6.45% 89,012,924
2014-05-26 2014-05-22 3.020 29,217,976 +76,000 6.44% 88,238,288
2014-05-23 2014-05-21 3.000 29,141,976 +399,999 6.42% 87,425,928
2014-05-22 2014-05-20 2.960 28,741,977 +1,360,134 6.33% 85,076,252
2014-05-21 2014-05-19 2.950 27,381,843 +2,016,000 6.03% 80,776,437
2014-05-20 2014-05-16 2.900 25,365,843 +326,000 5.59% 73,560,945
2014-05-19 2014-05-15 2.920 25,039,843 -140,023 5.52% 73,116,342
2014-05-16 2014-05-14 2.910 25,179,866 +847,866 5.55% 73,273,410
2014-05-15 2014-05-13 2.920 24,332,000 -72,110 5.36% 71,049,440
2014-05-14 2014-05-12 2.980 24,404,110 -908,000 5.38% 72,724,248
2014-05-13 2014-05-09 2.980 25,312,110 +310,000 5.58% 75,430,088
2014-05-12 2014-05-08 3.020 25,002,110 +130,110 5.51% 75,506,372
2014-05-09 2014-05-07 3.030 24,872,000 +638,000 5.48% 75,362,160
2014-05-08 2014-05-05 3.040 24,234,000 -190,000 5.34% 73,671,360
2014-05-07 2014-05-02 3.040 24,424,000 +335,867 5.38% 74,248,960
2014-05-05 2014-04-30 3.010 24,088,133 -1,033,971 5.31% 72,505,280
2014-05-02 2014-04-29 3.010 25,122,104 -16,838,006 5.54% 75,617,533
2014-04-30 2014-04-28 3.010 41,960,110 -866,443 9.24% 126,299,931
2014-04-29 2014-04-25 3.030 42,826,553 +182,000 9.44% 129,764,456
2014-04-28 2014-04-24 3.000 42,644,553 +730,553 9.40% 127,933,659
2014-04-25 2014-04-23 3.030 41,914,000 +240,000 9.23% 126,999,420
2014-04-24 2014-04-22 2.990 41,674,000 +4,250,974 9.18% 124,605,260
2014-04-23 2014-04-17 3.020 37,423,026 +513,986 8.25% 113,017,539
2014-04-22 2014-04-16 3.050 36,909,040 +14,005,040 8.13% 112,572,572
2014-04-17 2014-04-15 3.050 22,904,000 +34,000 5.05% 69,857,200
2014-04-16 2014-04-14 3.040 22,870,000 +2,991,885 5.04% 69,524,800
2014-04-15 2014-04-11 3.060 19,878,115 +468,115 4.38% 60,827,032
2014-04-14 2014-04-10 3.030 19,410,000 +1,586,336 4.28% 58,812,300
2014-04-11 2014-04-09 3.030 17,823,664 +32,239 3.93% 54,005,702
2014-04-10 2014-04-08 3.050 17,791,425 -1,742,074 3.92% 54,263,846
2014-04-07 2014-04-03 3.040 19,533,499 +563,507 4.30% 59,381,837
2014-04-04 2014-04-02 3.050 18,969,992 +1,815,882 4.18% 57,858,476
2014-04-03 2014-04-01 3.050 17,154,110 -16,000 3.78% 52,320,036
2014-03-20 2014-03-18 3.040 17,170,110 -1,078,925 3.78% 52,197,134
2014-03-19 2014-03-17 3.030 18,249,035 +380,674 4.02% 55,294,576
2014-03-18 2014-03-14 3.010 17,868,361 +1,056,019 3.94% 53,783,767
2014-03-13 2014-03-11 3.000 16,812,342 +12,000 3.70% 50,437,026
2014-03-12 2014-03-10 3.000 16,800,342 +14,000 3.70% 50,401,026
2014-03-11 2014-03-07 3.020 16,786,342 -696,647 3.70% 50,694,753
2014-03-10 2014-03-06 3.010 17,482,989 +2,127,152 3.85% 52,623,797
2014-03-06 2014-03-04 3.000 15,355,837 -451,972 3.38% 46,067,511
2014-03-05 2014-03-03 2.990 15,807,809 -990,190 3.48% 47,265,349
2014-03-03 2014-02-27 3.000 16,797,999 +296,000 3.70% 50,393,997
2014-02-28 2014-02-26 3.000 16,501,999 +304,000 3.64% 49,505,997
2014-02-27 2014-02-25 3.020 16,197,999 +2,747,894 3.57% 48,917,957
2014-02-26 2014-02-24 3.010 13,450,105 -1,307,895 2.96% 40,484,816
2014-02-25 2014-02-21 3.020 14,758,000 +3,999,890 3.25% 44,569,160
2014-02-24 2014-02-20 3.020 10,758,110 +1,462,000 2.37% 32,489,492
2014-02-21 2014-02-19 3.040 9,296,110 -31,890 2.05% 28,260,174
2014-02-19 2014-02-17 3.040 9,328,000 +200,000 2.06% 28,357,120
2014-02-17 2014-02-13 3.040 9,128,000 +1,791,890 2.01% 27,749,120
2014-02-14 2014-02-12 3.030 7,336,110 +20,000 1.62% 22,228,413
2014-02-13 2014-02-11 3.020 7,316,110 +62,000 1.61% 22,094,652
2014-02-11 2014-02-07 3.050 7,254,110 -1,017,890 1.60% 22,125,036
2014-02-10 2014-02-06 3.050 8,272,000 +617,890 1.82% 25,229,600
2014-02-07 2014-02-05 3.050 7,654,110 -581,890 1.69% 23,345,036
2014-02-06 2014-02-04 3.050 8,236,000 +332,000 1.81% 25,119,800
2014-02-05 2014-01-30 3.050 7,904,000 +1,873,888 1.74% 24,107,200
2014-02-04 2014-01-28 3.030 6,030,112 +550,000 1.33% 18,271,239
2014-01-28 2014-01-24 3.030 5,480,112 -4,323,889 1.21% 16,604,739
2014-01-27 2014-01-23 3.040 9,804,001 +3,346,002 2.16% 29,804,163
2014-01-24 2014-01-22 3.050 6,457,999 +3,723,888 1.42% 19,696,897
2014-01-23 2014-01-21 3.050 2,734,111 -7,756,228 0.60% 8,339,039
2014-01-22 2014-01-20 3.050 10,490,339 +6,244,339 2.31% 31,995,534
2014-01-21 2014-01-17 3.060 4,246,000 +1,780,000 0.94% 12,992,760
2014-01-20 2014-01-16 3.070 2,466,000 +378,000 0.54% 7,570,620
2014-01-16 2014-01-14 3.070 2,088,000 -1,232,000 0.46% 6,410,160
2014-01-15 2014-01-13 3.060 3,320,000 +2,429,897 0.73% 10,159,200
2014-01-14 2014-01-10 3.040 890,103 -10,380,650 0.20% 2,705,913
2014-01-13 2014-01-09 3.020 11,270,753 +9,615,615 2.48% 34,037,674
2014-01-10 2014-01-08 3.000 1,655,138 -1,586,862 0.36% 4,965,414
2014-01-09 2014-01-07 2.990 3,242,000 +2,746,862 0.71% 9,693,580
2014-01-08 2014-01-06 2.970 495,138 -97,862 0.11% 1,470,560
2014-01-06 2014-01-02 2.950 593,000 +99,448 0.13% 1,749,350
2014-01-03 2013-12-31 2.990 493,552 -524,000 0.11% 1,475,720
2014-01-02 2013-12-27 2.940 1,017,552 -1,816,448 0.22% 2,991,603
2013-12-30 2013-12-24 2.960 2,834,000 +261,448 0.62% 8,388,640
2013-12-27 2013-12-20 2.960 2,572,552 -7,965,671 0.57% 7,614,754
2013-12-23 2013-12-19 2.970 10,538,223 +10,122,000 2.32% 31,298,522
2013-12-19 2013-12-17 3.000 416,223 -36,000 0.09% 1,248,669
2013-09-26 2013-09-24 2.240 452,223 +26,000 0.10% 1,012,980
2013-09-25 2013-09-23 2.150 426,223 +12,000 0.09% 916,379
2013-09-24 2013-09-19 1.920 414,223 -12,000 0.09% 795,308
2013-09-19 2013-09-17 1.890 426,223 -4,000 0.09% 805,561
2013-09-17 2013-09-13 1.910 430,223 -10,000 0.09% 821,726
2013-09-12 2013-09-10 1.890 440,223 +16,000 0.10% 832,021
2013-09-11 2013-09-09 1.920 424,223 +26,000 0.09% 814,508
2013-09-10 2013-09-06 1.900 398,223 -4,000 0.09% 756,624
2013-09-04 2013-09-02 1.790 402,223 -8,000 0.09% 719,979
2013-09-02 2013-08-29 1.810 410,223 +26,000 0.09% 742,504
2013-08-30 2013-08-28 1.800 384,223 +6,000 0.08% 691,601
2013-08-29 2013-08-27 1.850 378,223 +2,000 0.08% 699,713
2013-08-28 2013-08-26 1.810 376,223 -4,000 0.08% 680,964
2013-08-27 2013-08-23 1.760 380,223 +42,000 0.08% 669,192
2013-08-26 2013-08-22 1.810 338,223 +40,000 0.07% 612,184
2013-08-16 2013-08-13 1.630 298,223 -16,000 0.07% 486,103
2013-08-15 2013-08-12 1.630 314,223 -6,000 0.07% 512,183
2013-08-12 2013-08-08 1.590 320,223 -64,000 0.07% 509,155
2013-08-09 2013-08-07 1.540 384,223 -6,000 0.08% 591,703
2013-08-07 2013-08-05 1.520 390,223 -2,000 0.09% 593,139
2013-07-25 2013-07-23 1.510 392,223 -2,000 0.09% 592,257
2013-07-23 2013-07-19 1.530 394,223 -6,000 0.09% 603,161
2013-07-19 2013-07-17 1.550 400,223 +2,000 0.09% 620,346
2013-07-18 2013-07-16 1.550 398,223 +12,000 0.09% 617,246
2013-07-17 2013-07-15 1.460 386,223 -40,000 0.09% 563,886
2013-07-16 2013-07-12 1.440 426,223 +4,000 0.09% 613,761
2013-07-15 2013-07-11 1.470 422,223 -16,000 0.09% 620,668
2013-07-11 2013-07-09 1.420 438,223 +2,000 0.10% 622,277
2013-07-09 2013-07-05 1.460 436,223 -10,000 0.10% 636,886
2013-07-08 2013-07-04 1.440 446,223 +16,000 0.10% 642,561
2013-07-05 2013-07-03 1.500 430,223 -8,000 0.09% 645,334
2013-07-04 2013-07-02 1.490 438,223 +12,000 0.10% 652,952
2013-07-03 2013-06-28 1.480 426,223 -2,000 0.09% 630,810
2013-07-02 2013-06-27 1.410 428,223 -4,000 0.09% 603,794
2013-06-26 2013-06-24 1.400 432,223 +12,000 0.10% 605,112
2013-06-25 2013-06-21 1.460 420,223 -26,000 0.09% 613,526
2013-06-24 2013-06-20 1.520 446,223 +106,000 0.10% 678,259
2013-06-21 2013-06-19 1.570 340,223 +14,000 0.07% 534,150
2013-06-20 2013-06-18 1.600 326,223 -90,000 0.07% 521,957
2013-06-19 2013-06-17 1.560 416,223 -4,000 0.09% 649,308
2013-06-18 2013-06-14 1.550 420,223 +30,000 0.09% 651,346
2013-06-17 2013-06-13 1.570 390,223 -24,000 0.09% 612,650
2013-06-14 2013-06-11 1.620 414,223 -14,000 0.09% 671,041
2013-06-13 2013-06-10 1.650 428,223 +32,000 0.09% 706,568
2013-06-11 2013-06-07 1.620 396,223 -32,000 0.09% 641,881
2013-06-10 2013-06-06 1.600 428,223 +84,000 0.09% 685,157
2013-06-07 2013-06-05 1.680 344,223 -16,000 0.08% 578,295
2013-06-06 2013-06-04 1.680 360,223 -8,000 0.08% 605,175
2013-06-05 2013-06-03 1.670 368,223 -10,000 0.08% 614,932
2013-06-04 2013-05-31 1.710 378,223 +34,000 0.08% 646,761
2013-06-03 2013-05-30 1.640 344,223 +20,000 0.08% 564,526
2013-05-31 2013-05-29 1.620 324,223 -18,000 0.07% 525,241
2013-05-29 2013-05-27 1.590 342,223 -2,000 0.08% 544,135
2013-05-28 2013-05-24 1.560 344,223 -78,000 0.08% 536,988
2013-05-23 2013-05-21 1.620 422,223 -42,000 0.09% 684,001
2013-05-22 2013-05-20 1.610 464,223 -2,000 0.10% 747,399
2013-05-21 2013-05-16 1.560 466,223 +34,223 0.10% 727,308
2013-05-20 2013-05-15 1.460 432,000 -8,000 0.10% 630,720
2013-05-15 2013-05-13 1.520 440,000 +74,000 0.10% 668,800
2013-05-14 2013-05-10 1.500 366,000 +10,000 0.08% 549,000
2013-05-10 2013-05-08 1.470 356,000 +20,000 0.08% 523,320
2013-05-09 2013-05-07 1.440 336,000 -20,000 0.07% 483,840
2013-05-08 2013-05-06 1.420 356,000 -14,000 0.08% 505,520
2013-05-06 2013-05-02 1.380 370,000 -24,000 0.08% 510,600
2013-05-02 2013-04-29 1.360 394,000 -10,000 0.09% 535,840
2013-04-23 2013-04-19 1.460 404,000 +78,000 0.09% 589,840
2013-04-22 2013-04-18 1.360 326,000 -124,000 0.07% 443,360
2013-04-17 2013-04-15 1.410 450,000 -16,000 0.10% 634,500
2013-04-15 2013-04-11 1.410 466,000 -18,000 0.10% 657,060
2013-04-10 2013-04-08 1.390 484,000 -6,000 0.11% 672,760
2013-04-09 2013-04-05 1.350 490,000 +24,000 0.11% 661,500
2013-04-08 2013-04-03 1.450 466,000 +2,000 0.10% 675,700
2013-04-02 2013-03-27 1.440 464,000 -4,000 0.10% 668,160
2013-03-22 2013-03-20 1.480 468,000 -12,000 0.10% 692,640
2013-03-20 2013-03-18 1.440 480,000 +18,000 0.11% 691,200
2013-03-15 2013-03-13 1.470 462,000 -2,000 0.10% 679,140
2013-03-14 2013-03-12 1.490 464,000 +22,000 0.10% 691,360
2013-03-13 2013-03-11 1.600 442,000 +8,000 0.10% 707,200
2013-03-12 2013-03-08 1.640 434,000 +6,000 0.10% 711,760
2013-03-11 2013-03-07 1.640 428,000 +16,000 0.09% 701,920
2013-03-08 2013-03-06 1.660 412,000 +14,000 0.09% 683,920
2013-03-05 2013-03-01 1.660 398,000 +18,000 0.09% 660,680
2013-03-01 2013-02-27 1.610 380,000 +6,000 0.08% 611,800
2013-02-27 2013-02-25 1.700 374,000 +6,000 0.08% 635,800
2013-02-26 2013-02-22 1.670 368,000 +8,000 0.08% 614,560
2013-02-25 2013-02-21 1.690 360,000 -4,000 0.08% 608,400
2013-02-21 2013-02-19 1.710 364,000 -16,000 0.08% 622,440
2013-02-19 2013-02-15 1.730 380,000 -74,000 0.08% 657,400
2013-02-18 2013-02-14 1.650 454,000 -8,000 0.10% 749,100
2013-02-15 2013-02-08 1.640 462,000 -2,000 0.10% 757,680
2013-02-14 2013-02-07 1.610 464,000 +20,000 0.10% 747,040
2013-02-08 2013-02-06 1.620 444,000 +84,000 0.10% 719,280
2013-02-07 2013-02-05 1.630 360,000 -6,000 0.08% 586,800
2013-02-06 2013-02-04 1.640 366,000 -84,000 0.08% 600,240
2013-02-05 2013-02-01 1.660 450,000 +2,000 0.10% 747,000
2013-02-04 2013-01-31 1.620 448,000 +4,000 0.10% 725,760
2013-02-01 2013-01-30 1.640 444,000 -30,000 0.10% 728,160
2013-01-31 2013-01-29 1.610 474,000 +50,000 0.10% 763,140
2013-01-30 2013-01-28 1.700 424,000 -6,000 0.09% 720,800
2013-01-29 2013-01-25 1.670 430,000 -14,000 0.09% 718,100
2013-01-28 2013-01-24 1.700 444,000 -10,000 0.10% 754,800
2013-01-25 2013-01-23 1.710 454,000 +34,000 0.10% 776,340
2013-01-24 2013-01-22 1.780 420,000 +2,000 0.09% 747,600
2013-01-23 2013-01-21 1.790 418,000 -16,000 0.09% 748,220
2013-01-22 2013-01-18 1.750 434,000 -4,000 0.10% 759,500
2013-01-21 2013-01-17 1.780 438,000 -12,000 0.10% 779,640
2013-01-15 2013-01-11 1.830 450,000 +94,000 0.10% 823,500
2013-01-14 2013-01-10 1.870 356,000 -50,000 0.08% 665,720
2013-01-11 2013-01-09 1.840 406,000 +18,000 0.09% 747,040
2013-01-10 2013-01-08 1.820 388,000 +98,000 0.09% 706,160
2013-01-09 2013-01-07 1.800 290,000 -36,000 0.06% 522,000
2013-01-07 2013-01-03 1.610 326,000 -6,000 0.07% 524,860
2012-12-28 2012-12-24 1.480 332,000 +6,000 0.07% 491,360
2012-12-27 2012-12-20 1.510 326,000 -36,000 0.07% 492,260
2012-12-19 2012-12-17 1.470 362,000 +24,000 0.08% 532,140
2012-12-17 2012-12-13 1.480 338,000 -4,000 0.07% 500,240
2012-12-10 2012-12-06 1.440 342,000 +6,000 0.08% 492,480
2012-12-05 2012-12-03 1.480 336,000 -74,000 0.07% 497,280
2012-12-04 2012-11-30 1.490 410,000 -4,000 0.09% 610,900
2012-11-30 2012-11-28 1.410 414,000 +4,000 0.09% 583,740
2012-11-29 2012-11-27 1.430 410,000 +8,000 0.09% 586,300
2012-11-23 2012-11-21 1.410 402,000 -24,000 0.09% 566,820
2012-11-22 2012-11-20 1.430 426,000 -4,000 0.09% 609,180
2012-11-21 2012-11-19 1.410 430,000 -4,000 0.09% 606,300
2012-11-20 2012-11-16 1.400 434,000 +14,000 0.10% 607,600
2012-11-19 2012-11-15 1.400 420,000 -8,000 0.09% 588,000
2012-11-16 2012-11-14 1.420 428,000 +86,000 0.09% 607,760
2012-11-15 2012-11-13 1.410 342,000 -72,000 0.08% 482,220
2012-11-14 2012-11-12 1.450 414,000 -8,000 0.09% 600,300
2012-11-09 2012-11-07 1.450 422,000 -32,000 0.09% 611,900
2012-11-08 2012-11-06 1.420 454,000 +98,000 0.10% 644,680
2012-11-07 2012-11-05 1.450 356,000 -6,000 0.08% 516,200
2012-11-05 2012-11-01 1.440 362,000 -8,000 0.08% 521,280
2012-11-01 2012-10-30 1.390 370,000 +10,000 0.08% 514,300
2012-10-29 2012-10-25 1.450 360,000 +26,000 0.08% 522,000
2012-10-26 2012-10-24 1.540 334,000 +20,000 0.07% 514,360
2012-10-25 2012-10-22 1.420 314,000 +2,000 0.07% 445,880
2012-10-24 2012-10-19 1.410 312,000 +10,000 0.07% 439,920
2012-09-18 2012-09-14 1.420 302,000 +8,000 0.07% 428,840
2012-09-17 2012-09-13 1.360 294,000 +8,000 0.06% 399,840
2012-08-14 2012-08-10 1.380 286,000 -330 0.06% 394,680
2012-08-13 2012-08-09 1.380 286,330 -15,670 0.06% 395,135
2012-08-06 2012-08-02 1.400 302,000 -28,000 0.07% 422,800
2012-08-02 2012-07-31 1.360 330,000 -30,000 0.07% 448,800
2012-08-01 2012-07-30 1.290 360,000 -2,000 0.08% 464,400
2012-07-30 2012-07-26 1.290 362,000 -6,000 0.08% 466,980
2012-07-25 2012-07-23 1.310 368,000 -6,000 0.08% 482,080
2012-07-23 2012-07-19 1.330 374,000 -2,000 0.08% 497,420
2012-07-20 2012-07-18 1.320 376,000 -12,000 0.08% 496,320
2012-07-19 2012-07-17 1.330 388,000 -8,000 0.09% 516,040
2012-07-16 2012-07-12 1.380 396,000 -6,000 0.09% 546,480
2012-07-12 2012-07-10 1.360 402,000 +22,000 0.09% 546,720
2012-07-11 2012-07-09 1.380 380,000 -40,000 0.08% 524,400
2012-07-10 2012-07-06 1.420 420,000 +94,000 0.09% 596,400
2012-06-26 2012-06-22 1.539 326,000 +8,185 0.07% 501,594
2012-06-25 2012-06-21 1.498 317,815 +31,197 0.07% 475,961
2012-06-06 2012-06-04 1.549 286,618 -74,092 0.06% 443,940
2012-06-04 2012-05-31 1.641 360,710 +74,092 0.08% 592,000
2012-05-21 2012-05-17 1.672 286,618 -413,354 0.06% 479,220
2012-05-11 2012-05-09 1.744 699,972 +29,247 0.16% 1,220,600
2012-05-10 2012-05-08 1.764 670,725 +9,749 0.15% 1,183,360
2012-05-08 2012-05-04 1.795 660,976 +29,247 0.15% 1,186,500
2012-05-07 2012-05-03 1.775 631,729 +70,192 0.14% 1,121,039
2012-05-04 2012-05-02 1.795 561,537 +44,845 0.13% 1,007,999
2012-04-16 2012-04-12 1.816 516,692 -1,950 0.12% 938,099
2012-04-13 2012-04-11 1.775 518,642 -1,950 0.12% 920,360
2012-04-12 2012-04-10 1.846 520,592 -3,899 0.12% 961,200
2012-04-05 2012-04-02 1.836 524,491 -3,900 0.12% 963,019
2012-04-03 2012-03-30 1.846 528,391 -3,900 0.12% 975,600
2012-04-02 2012-03-29 1.898 532,291 -1,949 0.12% 1,010,101
2012-03-30 2012-03-28 1.867 534,240 -3,900 0.12% 997,359
2012-03-29 2012-03-27 1.928 538,140 +11,699 0.12% 1,037,760
2012-03-28 2012-03-26 2.010 526,441 +9,749 0.12% 1,058,400
2012-03-23 2012-03-21 2.010 516,692 +1,949 0.12% 1,038,799
2012-03-15 2012-03-13 2.246 514,743 +228,125 0.12% 1,156,321
2012-03-12 2012-03-08 2.175 286,618 +58,493 0.06% 623,280
2012-02-09 2012-02-07 1.846 228,125 -628,246 0.05% 421,201
2012-02-08 2012-02-06 1.867 856,371 -335,058 0.19% 1,598,738
2012-02-07 2012-02-03 1.887 1,191,429 +939,169 0.27% 2,248,691
2012-01-11 2012-01-09 1.621 252,260 +16,336 0.06% 408,836
2012-01-10 2012-01-06 1.621 235,924 -16,336 0.05% 382,361
2012-01-05 2012-01-03 1.651 252,260 +16,336 0.06% 416,599
2012-01-03 2011-12-29 1.641 235,924 -895,915 0.05% 387,201
2011-12-30 2011-12-28 1.641 1,131,839 +362,981 0.26% 1,857,584
2011-12-29 2011-12-23 1.692 768,858 +228,125 0.17% 1,301,290
2011-12-22 2011-12-20 1.641 540,733 -7,799 0.12% 887,456
2011-12-21 2011-12-19 1.713 548,532 +169,953 0.12% 939,642
2011-12-20 2011-12-16 1.723 378,579 +378,579 0.09% 652,394
2011-12-09 2011-12-07 1.805 0 -1,499,383
2011-12-02 2011-11-30 1.805 1,499,383 +1,339,501 0.34% 2,706,881
2011-11-03 2011-11-01 1.867 159,882 -40,946 0.04% 298,480
2011-11-02 2011-10-31 1.928 200,828 -3,899 0.05% 387,281
2011-10-31 2011-10-27 2.021 204,727 +44,845 0.05% 413,700
2011-10-27 2011-10-25 1.826 159,882 -196,928 0.04% 291,920
2011-10-25 2011-10-21 1.754 356,810 +128,685 0.08% 625,860
2011-10-20 2011-10-18 1.713 228,125 -1,949 0.05% 390,781
2011-10-19 2011-10-17 1.836 230,074 -1,950 0.05% 422,439
2011-10-17 2011-10-13 1.857 232,024 +111,137 0.05% 430,780
2011-10-10 2011-10-06 1.487 120,887 +27,297 0.03% 179,801
2011-10-04 2011-09-30 1.610 93,590 -58,493 0.02% 150,721
2011-09-30 2011-09-27 1.662 152,083 -105,288 0.03% 252,720
2011-09-28 2011-09-26 1.600 257,371 +70,192 0.06% 411,840
2011-09-27 2011-09-23 1.723 187,179 +187,179 0.04% 322,560
2011-09-26 2011-09-22 1.775 0 -322
2011-09-23 2011-09-21 1.867 322 -1,949 0.00% 601
2011-09-21 2011-09-19 1.836 2,271 -3,900 0.00% 4,170
2011-09-15 2011-09-12 1.949 6,171 +322 0.00% 12,027
2011-09-08 2011-09-06 2.031 5,849 -11,699 0.00% 11,879
2011-09-07 2011-09-05 2.000 17,548 +5,849 0.00% 35,100
2011-09-06 2011-09-02 2.052 11,699 +9,749 0.00% 24,001
2011-09-05 2011-09-01 2.103 1,950 +1,950 0.00% 4,100
2011-09-02 2011-08-31 2.103 0 -48,745
2011-09-01 2011-08-30 2.318 48,745 -21,447 0.01% 113,001
2011-08-31 2011-08-29 2.277 70,192 -66,293 0.02% 159,840
2011-08-29 2011-08-25 2.277 136,485 -13,648 0.03% 310,801
2011-08-26 2011-08-24 2.216 150,133 +17,548 0.03% 332,639
2011-08-25 2011-08-23 2.308 132,585 +120,886 0.03% 306,000
2011-08-24 2011-08-22 2.246 11,699 +7,799 0.00% 26,281
2011-08-23 2011-08-19 2.318 3,900 +3,900 0.00% 9,041
2011-08-12 2011-08-10 2.431 0 -169,631
2011-08-11 2011-08-09 2.441 169,631 +167,681 0.04% 414,120
2011-08-09 2011-08-05 2.636 1,950 +1,950 0.00% 5,141
2011-08-08 2011-08-04 2.831 0 -1,950
2011-08-05 2011-08-03 2.882 1,950 -1,950 0.00% 5,621
2011-08-04 2011-08-02 2.934 3,900 +1,950 0.00% 11,441
2011-08-02 2011-07-29 3.026 1,950 -9,749 0.00% 5,901
2011-08-01 2011-07-28 3.057 11,699 -33,146 0.00% 35,761
2011-07-29 2011-07-27 3.108 44,845 +1,950 0.01% 139,380
2011-07-27 2011-07-25 3.026 42,895 -1,950 0.01% 129,799
2011-07-26 2011-07-22 3.077 44,845 -1,950 0.01% 138,000
2011-07-22 2011-07-20 3.057 46,795 +44,845 0.01% 143,041
2011-07-21 2011-07-19 3.046 1,950 +1,950 0.00% 5,941
2011-07-19 2011-07-15 3.057 0 -429,927
2011-07-14 2011-07-12 3.108 429,927 +77,991 0.10% 1,336,230
2011-07-13 2011-07-11 3.211 351,936 +90,665 0.08% 1,129,931
2011-07-12 2011-07-08 3.272 261,271 +29,247 0.06% 854,921
2011-07-11 2011-07-07 3.272 232,024 +1,950 0.05% 759,220
2011-07-07 2011-07-05 3.303 230,074 -1,950 0.05% 759,919
2011-07-05 2011-06-30 3.303 232,024 -70,192 0.05% 766,360
2011-07-04 2011-06-29 3.159 302,216 +35,096 0.07% 954,799
2011-06-30 2011-06-28 3.129 267,120 +7,799 0.06% 835,699
2011-06-29 2011-06-27 3.118 259,321 +31,196 0.06% 808,640
2011-06-27 2011-06-23 3.077 228,125 +46,795 0.05% 702,001
2011-06-24 2011-06-22 3.118 181,330 -154,033 0.04% 565,441
2011-06-23 2011-06-21 3.098 335,363 +3,900 0.08% 1,038,881
2011-06-22 2011-06-20 3.159 331,463 -33,146 0.07% 1,047,200
2011-06-21 2011-06-17 3.180 364,609 +29,246 0.08% 1,159,399
2011-06-17 2011-06-15 3.375 335,363 -1,949 0.08% 1,131,761
2011-06-16 2011-06-14 3.303 337,312 -1,950 0.08% 1,114,119
2011-06-15 2011-06-13 3.293 339,262 +202,777 0.08% 1,117,080
2011-06-07 2011-06-02 3.488 136,485 -77,991 0.03% 476,001
2011-06-03 2011-06-01 3.518 214,476 -85,790 0.05% 754,600
2011-05-31 2011-05-27 3.436 300,266 +163,781 0.07% 1,031,798
2011-05-30 2011-05-26 3.447 136,485 -249,572 0.03% 470,401
2011-05-27 2011-05-25 3.447 386,057 +232,024 0.09% 1,330,560
2011-05-26 2011-05-24 3.529 154,033 -66,292 0.03% 543,521
2011-05-24 2011-05-20 3.570 220,325 -5,850 0.05% 786,479
2011-05-23 2011-05-19 3.498 226,175 +1,950 0.05% 791,121
2011-05-20 2011-05-18 3.662 224,225 -1,950 0.05% 821,100
2011-05-19 2011-05-17 3.631 226,175 -1,950 0.05% 821,281
2011-05-17 2011-05-13 3.723 228,125 -5,849 0.05% 849,422
2011-05-12 2011-05-09 4.133 233,974 +9,115 0.05% 966,952
2011-05-06 2011-05-04 4.068 224,859 -1,858 0.05% 914,762
2011-05-05 2011-05-03 4.100 226,717 +1,858 0.05% 929,640
2011-05-04 2011-04-29 4.154 224,859 -1,858 0.05% 934,122
2011-04-26 2011-04-20 4.240 226,717 -1,858 0.05% 961,360
2011-04-15 2011-04-13 4.348 228,575 -1,859 0.05% 993,839
2011-04-14 2011-04-12 4.273 230,434 +1,859 0.05% 984,562
2011-04-06 2011-04-01 4.251 228,575 +5,575 0.05% 971,699
2011-04-04 2011-03-31 4.154 223,000 +1,858 0.05% 926,399
2011-03-31 2011-03-29 3.864 221,142 -1,858 0.05% 854,420
2011-03-30 2011-03-28 3.842 223,000 +1,858 0.05% 856,799
2011-03-22 2011-03-18 3.691 221,142 -1,858 0.05% 816,340
2011-03-18 2011-03-16 3.821 223,000 -1,859 0.05% 851,999
2011-03-10 2011-03-08 4.068 224,859 +3,717 0.05% 914,762
2011-03-09 2011-03-07 4.090 221,142 +1,858 0.05% 904,400
2011-03-07 2011-03-03 3.939 219,284 +1,859 0.05% 863,762
2011-03-03 2011-03-01 3.928 217,425 +5,575 0.05% 854,099
2011-03-02 2011-02-28 3.907 211,850 -7,434 0.05% 827,639
2011-03-01 2011-02-25 3.853 219,284 -5,575 0.05% 844,882
2011-02-28 2011-02-24 3.767 224,859 +1,859 0.05% 847,002
2011-02-25 2011-02-23 4.025 223,000 -3,717 0.05% 897,599
2011-02-23 2011-02-21 4.251 226,717 +1,858 0.05% 963,800
2011-02-22 2011-02-18 4.305 224,859 +7,434 0.05% 968,002
2011-02-21 2011-02-17 4.230 217,425 +5,575 0.05% 919,619
2011-02-15 2011-02-11 4.133 211,850 +3,716 0.05% 875,519
2011-02-10 2011-02-08 4.240 208,134 -3,716 0.05% 882,562
2011-02-09 2011-02-07 4.219 211,850 -26,017 0.05% 893,759
2011-02-08 2011-02-02 4.402 237,867 +27,875 0.06% 1,047,040
2011-02-07 2011-01-31 4.197 209,992 -1,858 0.05% 881,400
2011-01-31 2011-01-27 4.262 211,850 -3,717 0.05% 902,879
2011-01-28 2011-01-26 4.197 215,567 -1,858 0.05% 904,800
2011-01-26 2011-01-24 4.326 217,425 -85,484 0.05% 940,679
2011-01-25 2011-01-21 4.445 302,909 -1,858 0.07% 1,346,381
2011-01-24 2011-01-20 4.370 304,767 -1,858 0.07% 1,331,680
2011-01-21 2011-01-19 4.434 306,625 -1,859 0.07% 1,359,598
2011-01-19 2011-01-17 4.628 308,484 +1,859 0.07% 1,427,601
2011-01-18 2011-01-14 4.768 306,625 +1,858 0.07% 1,461,898
2011-01-17 2011-01-13 4.649 304,767 -1,858 0.07% 1,416,960
2011-01-14 2011-01-12 4.606 306,625 -3,717 0.07% 1,412,398
2011-01-13 2011-01-11 4.649 310,342 +3,717 0.07% 1,442,880
2011-01-12 2011-01-10 4.735 306,625 +1,858 0.07% 1,451,998
2011-01-11 2011-01-07 4.660 304,767 +1,858 0.07% 1,420,240
2011-01-10 2011-01-06 4.585 302,909 -1,858 0.07% 1,388,761
2011-01-07 2011-01-05 4.563 304,767 +1,858 0.07% 1,390,720
2011-01-06 2011-01-04 4.649 302,909 +7,434 0.07% 1,408,321
2011-01-04 2010-12-31 4.251 295,475 +3,716 0.07% 1,256,099
2011-01-03 2010-12-29 4.143 291,759 +3,717 0.07% 1,208,901
2010-12-29 2010-12-24 4.004 288,042 -3,717 0.07% 1,153,200
2010-12-28 2010-12-22 4.014 291,759 -1,858 0.07% 1,171,221
2010-12-23 2010-12-21 4.014 293,617 -1,858 0.07% 1,178,680
2010-12-22 2010-12-20 3.993 295,475 +3,716 0.07% 1,179,779
2010-12-17 2010-12-15 4.068 291,759 -1,858 0.07% 1,186,921
2010-12-14 2010-12-10 4.122 293,617 +1,858 0.07% 1,210,280
2010-12-10 2010-12-08 4.057 291,759 +1,859 0.07% 1,183,781
2010-12-08 2010-12-06 4.090 289,900 +1,858 0.07% 1,185,599
2010-12-07 2010-12-03 4.111 288,042 -7,433 0.07% 1,184,200
2010-12-06 2010-12-02 4.133 295,475 -1,859 0.07% 1,221,119
2010-12-03 2010-12-01 4.100 297,334 -18,583 0.07% 1,219,201
2010-12-01 2010-11-29 4.122 315,917 -1,858 0.07% 1,302,200
2010-11-26 2010-11-24 4.100 317,775 +1,858 0.08% 1,303,018
2010-11-25 2010-11-23 4.090 315,917 -1,858 0.07% 1,292,000
2010-11-24 2010-11-22 4.251 317,775 -13,009 0.08% 1,350,898
2010-11-22 2010-11-18 4.133 330,784 -1,858 0.08% 1,367,041
2010-11-17 2010-11-15 4.197 332,642 -1,858 0.08% 1,396,200
2010-11-15 2010-11-11 4.434 334,500 +1,858 0.08% 1,483,198
2010-11-11 2010-11-09 4.466 332,642 -321,492 0.08% 1,485,700
2010-11-10 2010-11-08 4.509 654,134 -421,842 0.16% 2,949,760
2010-11-09 2010-11-05 4.391 1,075,976 +187,692 0.26% 4,724,639
2010-11-08 2010-11-04 4.370 888,284 -178,401 0.21% 3,881,358
2010-11-05 2010-11-03 4.176 1,066,685 -1,858 0.25% 4,454,242
2010-11-04 2010-11-02 4.122 1,068,543 +1,858 0.25% 4,404,500
2010-11-03 2010-11-01 4.208 1,066,685 -213,708 0.25% 4,488,682
2010-11-02 2010-10-29 3.993 1,280,393 -1,858 0.30% 5,112,379
2010-11-01 2010-10-28 3.939 1,282,251 +1,858 0.30% 5,050,798
2010-10-29 2010-10-27 4.004 1,280,393 -115,217 0.30% 5,126,159
2010-10-27 2010-10-25 4.068 1,395,610 -1,858 0.33% 5,677,560
2010-10-26 2010-10-22 4.079 1,397,468 -78,050 0.33% 5,700,159
2010-10-25 2010-10-21 4.100 1,475,518 -1,859 0.35% 6,050,278
2010-10-22 2010-10-20 4.068 1,477,377 +1,859 0.35% 6,010,201
2010-10-19 2010-10-15 4.154 1,475,518 -1,859 0.35% 6,129,678
2010-10-18 2010-10-14 4.122 1,477,377 +1,859 0.35% 6,089,701
2010-10-15 2010-10-13 4.208 1,475,518 -373,526 0.35% 6,209,078
2010-10-12 2010-10-08 4.122 1,849,044 -1,858 0.44% 7,621,701
2010-10-07 2010-10-05 4.273 1,850,902 -371,667 0.44% 7,908,239
2010-10-06 2010-10-04 4.262 2,222,569 +3,716 0.53% 9,472,319
2010-10-05 2010-09-30 4.251 2,218,853 -87,341 0.53% 9,432,602
2010-10-04 2010-09-29 4.025 2,306,194 -927,310 0.55% 9,282,679
2010-09-30 2010-09-28 3.971 3,233,504 -466,442 0.77% 12,841,201
2010-09-29 2010-09-27 3.896 3,699,946 +1,858 0.88% 14,414,840
2010-09-27 2010-09-22 3.928 3,698,088 -1,858 0.88% 14,527,001
2010-09-24 2010-09-21 3.950 3,699,946 -3,717 0.88% 14,613,940
2010-09-22 2010-09-20 3.971 3,703,663 +1,859 0.88% 14,708,341
2010-09-17 2010-09-15 4.090 3,701,804 +3,716 0.88% 15,139,199
2010-09-13 2010-09-09 4.100 3,698,088 -1,858 0.88% 15,163,802
2010-09-10 2010-09-08 4.047 3,699,946 +3,717 0.88% 14,972,320
2010-09-09 2010-09-07 4.133 3,696,229 -1,859 0.88% 15,275,519
2010-09-08 2010-09-06 4.068 3,698,088 -3,716 0.88% 15,044,402
2010-09-07 2010-09-03 4.090 3,701,804 +7,433 0.88% 15,139,199
2010-09-03 2010-09-01 3.745 3,694,371 -1,858 0.88% 13,836,480
2010-09-02 2010-08-31 3.713 3,696,229 +1,858 0.88% 13,724,099
2010-09-01 2010-08-30 3.713 3,694,371 -1,858 0.88% 13,717,200
2010-08-27 2010-08-25 3.702 3,696,229 -1,859 0.88% 13,684,319
2010-08-26 2010-08-24 3.799 3,698,088 +1,859 0.88% 14,049,401
2010-08-25 2010-08-23 3.864 3,696,229 +5,575 0.88% 14,281,019
2010-08-13 2010-08-11 3.961 3,690,654 +3,716 0.88% 14,616,959
2010-08-12 2010-08-10 3.939 3,686,938 +1,859 0.87% 14,522,882
2010-08-09 2010-08-05 3.605 3,685,079 -1,859 0.87% 13,286,099
2010-08-06 2010-08-04 3.552 3,686,938 -1,858 0.87% 13,094,401
2010-08-05 2010-08-03 3.616 3,688,796 +1,858 0.87% 13,339,200
2010-08-04 2010-08-02 3.713 3,686,938 -1,858 0.87% 13,689,601
2010-08-02 2010-07-29 3.659 3,688,796 +53,892 0.87% 13,498,000
2010-07-30 2010-07-28 3.691 3,634,904 -3,717 0.86% 13,418,159
2010-07-28 2010-07-26 3.638 3,638,621 +3,717 0.86% 13,236,080
2010-07-26 2010-07-22 3.552 3,634,904 -5,575 0.86% 12,909,599
2010-07-20 2010-07-16 3.476 3,640,479 +3,716 0.86% 12,655,139
2010-07-16 2010-07-14 3.605 3,636,763 +1,859 0.86% 13,111,902
2010-07-07 2010-07-05 3.283 3,634,904 -3,717 0.86% 11,931,599
2010-07-06 2010-07-02 3.293 3,638,621 -3,809 0.86% 11,982,960
2010-07-05 2010-06-30 3.498 3,642,430 +1,951 0.86% 12,740,323
2010-06-29 2010-06-25 3.616 3,640,479 +1,858 0.86% 13,164,479
2010-06-25 2010-06-23 3.691 3,638,621 +3,717 0.86% 13,431,880
2010-06-22 2010-06-18 3.595 3,634,904 -9,292 0.86% 13,066,079
2010-06-15 2010-06-11 3.530 3,644,196 +312,200 0.86% 12,864,160
2010-06-08 2010-06-04 3.552 3,331,996 -65,041 0.79% 11,833,802
2010-06-03 2010-06-01 3.412 3,397,037 -1,766 0.81% 11,589,519
2010-06-02 2010-05-31 3.476 3,398,803 -600,335 0.81% 11,815,018
2010-05-31 2010-05-27 3.315 3,999,138 +602,101 0.95% 13,256,320
2010-05-19 2010-05-17 3.648 3,397,037 -46,459 0.81% 12,393,839
2010-05-17 2010-05-13 4.245 3,443,496 +126,139 0.82% 14,618,284
2010-05-13 2010-05-11 4.078 3,317,357 -12,532 0.82% 13,526,900
2010-05-12 2010-05-10 4.301 3,329,889 -10,741 0.82% 14,322,001
2010-05-11 2010-05-07 4.189 3,340,630 +5,370 0.82% 13,994,999
2010-05-10 2010-05-06 4.189 3,335,260 -261,378 0.82% 13,972,502
2010-05-07 2010-05-05 4.457 3,596,638 +1,790 0.89% 16,031,820
2010-05-06 2010-05-04 4.636 3,594,848 -1,790 0.88% 16,666,402
2010-05-05 2010-05-03 4.681 3,596,638 +10,742 0.89% 16,835,420
2010-05-04 2010-04-30 4.737 3,585,896 -8,952 0.88% 16,985,438
2010-04-30 2010-04-28 4.915 3,594,848 -272,120 0.88% 17,670,402
2010-04-28 2010-04-26 4.938 3,866,968 +10,742 0.95% 19,094,402
2010-04-27 2010-04-23 5.083 3,856,226 -420,712 0.95% 19,601,400
2010-04-26 2010-04-22 5.195 4,276,938 +685,671 1.05% 22,217,701
2010-04-23 2010-04-21 5.273 3,591,267 -286,442 0.88% 18,936,639
2010-04-22 2010-04-20 5.005 3,877,709 +290,022 0.95% 19,407,359
2010-04-21 2010-04-19 5.005 3,587,687 -8,951 0.88% 17,955,842
2010-04-20 2010-04-16 5.239 3,596,638 +1,790 0.89% 18,844,420
2010-04-19 2010-04-15 5.050 3,594,848 +1,791 0.88% 18,152,322
2010-04-16 2010-04-14 5.027 3,593,057 -1,791 0.88% 18,062,998
2010-04-15 2010-04-13 5.061 3,594,848 +44,757 0.88% 18,192,482
2010-04-09 2010-04-07 4.670 3,550,091 +1,892,308 0.87% 16,577,880
2010-03-30 2010-03-26 3.698 1,657,783 -7,161 0.41% 6,130,119
2010-03-26 2010-03-24 3.631 1,664,944 +1,790 0.41% 6,044,999
2010-03-25 2010-03-23 3.754 1,663,154 -1,790 0.41% 6,242,880
2010-03-24 2010-03-22 3.809 1,664,944 +7,161 0.41% 6,342,599
2010-03-23 2010-03-19 3.798 1,657,783 +277,490 0.41% 6,296,799
2010-03-18 2010-03-16 3.742 1,380,293 +80,562 0.34% 5,165,702
2010-03-17 2010-03-15 3.776 1,299,731 +273,910 0.32% 4,907,761
2010-03-16 2010-03-12 3.899 1,025,821 +325,828 0.25% 3,999,542
2010-03-15 2010-03-11 3.955 699,993 -8,951 0.17% 2,768,281
2010-03-02 2010-02-26 3.642 708,944 -7,161 0.17% 2,581,920
2010-03-01 2010-02-25 3.564 716,105 +3,580 0.18% 2,552,000
2010-02-26 2010-02-24 3.642 712,525 -3,580 0.18% 2,594,962
2010-02-24 2010-02-22 3.608 716,105 +7,161 0.18% 2,584,000
2010-02-19 2010-02-17 3.698 708,944 -12,532 0.17% 2,621,520
2010-02-09 2010-02-05 3.530 721,476 -3,580 0.18% 2,546,960
2010-02-08 2010-02-04 3.675 725,056 +3,580 0.18% 2,664,898
2010-02-05 2010-02-03 3.620 721,476 -5,371 0.18% 2,611,440
2010-02-04 2010-02-02 3.586 726,847 -3,580 0.18% 2,606,521
2010-02-03 2010-02-01 3.608 730,427 +8,951 0.18% 2,635,679
2010-02-02 2010-01-29 3.709 721,476 +12,532 0.18% 2,675,920
2010-02-01 2010-01-28 3.497 708,944 -1,790 0.17% 2,478,960
2010-01-29 2010-01-27 3.430 710,734 -10,742 0.17% 2,437,579
2010-01-28 2010-01-26 3.486 721,476 +3,581 0.18% 2,514,720
2010-01-27 2010-01-25 3.709 717,895 +1,790 0.18% 2,662,639
2010-01-26 2010-01-22 3.765 716,105 +5,371 0.18% 2,696,000
2010-01-25 2010-01-21 3.787 710,734 -7,161 0.17% 2,691,659
2010-01-22 2010-01-20 3.888 717,895 +7,161 0.18% 2,790,959
2010-01-19 2010-01-15 3.687 710,734 -327,618 0.17% 2,620,199
2010-01-18 2010-01-14 3.709 1,038,352 +338,359 0.26% 3,851,198
2010-01-15 2010-01-13 3.351 699,993 -320,457 0.17% 2,346,001
2010-01-14 2010-01-12 3.396 1,020,450 -171,865 0.25% 3,465,601
2010-01-13 2010-01-11 3.385 1,192,315 -277,491 0.29% 4,035,960
2010-01-12 2010-01-08 3.363 1,469,806 +23,274 0.36% 4,942,421
2010-01-11 2010-01-07 3.452 1,446,532 -703,574 0.36% 4,993,439
2010-01-08 2010-01-06 3.497 2,150,106 +62,660 0.53% 7,518,261
2010-01-07 2010-01-05 3.497 2,087,446 +7,161 0.51% 7,299,159
2010-01-06 2010-01-04 3.284 2,080,285 -3,581 0.51% 6,832,559
2010-01-05 2009-12-31 3.217 2,083,866 +3,581 0.51% 6,704,640
2010-01-04 2009-12-29 3.162 2,080,285 -3,581 0.51% 6,576,919
2009-12-30 2009-12-28 3.184 2,083,866 +3,581 0.51% 6,634,800
2009-12-29 2009-12-24 3.173 2,080,285 +5,370 0.51% 6,600,159
2009-12-28 2009-12-22 3.095 2,074,915 +177,236 0.51% 6,420,861
2009-12-23 2009-12-21 3.061 1,897,679 -3,580 0.47% 5,808,801
2009-12-22 2009-12-18 3.050 1,901,259 +1,790 0.47% 5,798,520
2009-12-21 2009-12-17 3.229 1,899,469 +282,862 0.47% 6,132,581
2009-12-18 2009-12-16 3.318 1,616,607 -293,603 0.40% 5,363,819
2009-12-17 2009-12-15 3.363 1,910,210 +12,531 0.47% 6,423,339
2009-12-16 2009-12-14 3.430 1,897,679 -546,030 0.47% 6,508,402
2009-12-15 2009-12-11 3.430 2,443,709 +229,154 0.60% 8,381,101
2009-12-14 2009-12-10 3.374 2,214,555 -802,038 0.55% 7,471,480
2009-12-11 2009-12-09 3.486 3,016,593 -218,412 0.74% 10,514,401
2009-12-09 2009-12-07 3.631 3,235,005 -8,951 0.80% 11,745,501
2009-12-08 2009-12-04 3.765 3,243,956 +1,790,263 0.80% 12,212,879
2009-12-07 2009-12-03 3.653 1,453,693 +648,075 0.36% 5,310,479
2009-12-04 2009-12-02 3.351 805,618 +1,790 0.20% 2,699,999
2009-12-03 2009-12-01 3.262 803,828 +34,015 0.20% 2,622,160
2009-12-02 2009-11-30 3.262 769,813 -39,386 0.19% 2,511,200
2009-12-01 2009-11-27 3.083 809,199 -759,071 0.20% 2,495,041
2009-11-30 2009-11-26 3.307 1,568,270 +768,023 0.39% 5,185,919
2009-11-27 2009-11-25 3.262 800,247 -5,371 0.20% 2,610,478
2009-11-26 2009-11-24 3.262 805,618 +7,161 0.20% 2,627,999
2009-11-25 2009-11-23 3.307 798,457 -406,390 0.20% 2,640,319
2009-11-24 2009-11-20 3.217 1,204,847 +392,068 0.30% 3,876,480
2009-11-23 2009-11-19 3.251 812,779 -17,903 0.20% 2,642,279
2009-11-20 2009-11-18 3.251 830,682 +10,742 0.20% 2,700,480
2009-11-19 2009-11-17 3.340 819,940 -1,791 0.20% 2,738,839
2009-11-18 2009-11-16 3.307 821,731 -3,580 0.20% 2,717,281
2009-11-16 2009-11-12 3.318 825,311 +3,580 0.20% 2,738,340
2009-11-13 2009-11-11 3.385 821,731 -370,584 0.20% 2,781,541
2009-11-12 2009-11-10 3.206 1,192,315 +10,742 0.29% 3,822,840
2009-11-11 2009-11-09 3.430 1,181,573 +426,082 0.29% 4,052,399
2009-11-09 2009-11-05 3.162 755,491 +10,742 0.19% 2,388,520
2009-11-05 2009-11-03 2.838 744,749 -10,742 0.18% 2,113,279
2009-11-03 2009-10-30 2.759 755,491 +8,951 0.19% 2,084,680
2009-11-02 2009-10-29 2.793 746,540 -8,951 0.18% 2,085,001
2009-10-29 2009-10-27 2.905 755,491 +10,742 0.19% 2,194,400
2009-10-28 2009-10-23 2.893 744,749 -1,791 0.18% 2,154,879
2009-10-27 2009-10-22 2.849 746,540 -8,951 0.18% 2,126,701
2009-10-20 2009-10-16 2.938 755,491 +89,513 0.19% 2,219,720
2009-10-19 2009-10-15 2.871 665,978 -3,580 0.16% 1,912,081
2009-10-14 2009-10-12 2.514 669,558 +14,322 0.16% 1,682,999
2009-10-13 2009-10-09 2.514 655,236 -7,161 0.16% 1,647,000
2009-10-12 2009-10-08 2.536 662,397 +1,790 0.16% 1,679,799
2009-10-09 2009-10-07 2.447 660,607 -5,371 0.16% 1,616,220
2009-10-08 2009-10-06 2.413 665,978 +3,581 0.16% 1,607,041
2009-10-07 2009-10-05 2.357 662,397 +1,790 0.16% 1,561,399
2009-10-05 2009-09-30 2.480 660,607 -273,910 0.16% 1,638,360
2009-10-02 2009-09-29 2.480 934,517 -179,026 0.23% 2,317,680
2009-09-29 2009-09-25 2.625 1,113,543 +7,161 0.27% 2,923,399
2009-09-28 2009-09-24 2.569 1,106,382 +3,580 0.27% 2,842,799
2009-09-25 2009-09-23 2.681 1,102,802 -8,951 0.27% 2,956,800
2009-09-24 2009-09-22 2.692 1,111,753 +8,951 0.27% 2,993,220
2009-09-23 2009-09-21 2.726 1,102,802 -10,741 0.27% 3,006,080
2009-09-22 2009-09-18 2.681 1,113,543 +10,741 0.27% 2,985,599
2009-09-21 2009-09-17 2.759 1,102,802 -17,902 0.27% 3,043,040
2009-09-18 2009-09-16 2.659 1,120,704 -189,768 0.28% 2,979,759
2009-09-17 2009-09-15 2.547 1,310,472 -98,465 0.32% 3,337,919
2009-09-16 2009-09-14 2.592 1,408,937 -359,843 0.35% 3,651,681
2009-09-15 2009-09-11 2.659 1,768,780 +3,581 0.44% 4,702,881
2009-09-14 2009-09-10 2.715 1,765,199 -356,262 0.43% 4,791,960
2009-09-11 2009-09-09 2.726 2,121,461 -75,191 0.52% 5,782,799
2009-09-09 2009-09-07 2.793 2,196,652 +5,370 0.54% 6,134,999
2009-09-08 2009-09-04 2.704 2,191,282 -3,580 0.54% 5,924,161
2009-09-07 2009-09-03 2.581 2,194,862 -8,951 0.54% 5,664,120
2009-09-04 2009-09-02 2.502 2,203,813 +148,591 0.54% 5,514,879
2009-09-03 2009-09-01 2.569 2,055,222 +1,791 0.51% 5,280,801
2009-09-02 2009-08-31 2.569 2,053,431 -1,791 0.51% 5,276,199
2009-08-31 2009-08-27 2.737 2,055,222 +3,581 0.51% 5,625,201
2009-08-28 2009-08-26 2.804 2,051,641 -3,581 0.50% 5,752,920
2009-08-27 2009-08-25 2.670 2,055,222 -10,741 0.51% 5,487,441
2009-08-25 2009-08-21 2.592 2,065,963 +16,112 0.51% 5,354,559
2009-08-24 2009-08-20 2.648 2,049,851 -3,580 0.50% 5,427,300
2009-08-20 2009-08-18 2.569 2,053,431 -7,161 0.51% 5,276,199
2009-08-19 2009-08-17 2.592 2,060,592 +3,580 0.51% 5,340,639
2009-08-17 2009-08-13 2.849 2,057,012 +279,281 0.51% 5,859,900
2009-08-14 2009-08-12 2.849 1,777,731 +10,742 0.44% 5,064,300
2009-08-13 2009-08-11 2.972 1,766,989 -5,371 0.43% 5,250,839
2009-08-12 2009-08-10 3.016 1,772,360 -1,790 0.44% 5,346,000
2009-08-11 2009-08-07 3.072 1,774,150 -8,952 0.44% 5,450,499
2009-08-10 2009-08-06 3.128 1,783,102 +7,161 0.44% 5,577,601
2009-08-07 2009-08-05 3.195 1,775,941 +16,113 0.44% 5,674,241
2009-08-06 2009-08-04 3.173 1,759,828 -19,693 0.43% 5,583,439
2009-08-05 2009-08-03 3.195 1,779,521 -3,581 0.44% 5,685,679
2009-08-04 2009-07-31 3.083 1,783,102 -1,790 0.44% 5,497,921
2009-08-03 2009-07-30 2.960 1,784,892 -119,948 0.44% 5,284,100
2009-07-30 2009-07-28 3.095 1,904,840 +7,161 0.47% 5,894,561
2009-07-28 2009-07-24 3.027 1,897,679 -14,322 0.47% 5,745,201
2009-07-27 2009-07-23 2.994 1,912,001 -5,370 0.47% 5,724,481
2009-07-23 2009-07-21 2.938 1,917,371 +10,741 0.47% 5,633,459
2009-07-22 2009-07-20 2.759 1,906,630 +12,532 0.47% 5,261,100
2009-07-20 2009-07-16 2.871 1,894,098 -10,742 0.47% 5,438,120
2009-07-17 2009-07-15 2.849 1,904,840 -3,580 0.47% 5,426,401
2009-07-16 2009-07-14 2.525 1,908,420 +12,532 0.47% 4,818,320
2009-07-15 2009-07-13 2.391 1,895,888 -10,742 0.47% 4,532,519
2009-07-13 2009-07-09 2.279 1,906,630 +1,790 0.47% 4,345,200
2009-07-10 2009-07-08 2.201 1,904,840 -374,165 0.47% 4,192,161
2009-07-09 2009-07-07 2.268 2,279,005 +17,903 0.56% 5,168,381
2009-07-08 2009-07-06 2.290 2,261,102 -16,112 0.56% 5,178,300
2009-07-07 2009-07-03 2.313 2,277,214 -168,285 0.56% 5,266,079
2009-07-06 2009-07-02 2.380 2,445,499 -10,742 0.60% 5,819,160
2009-07-03 2009-06-30 2.335 2,456,241 -171,865 0.60% 5,734,961
2009-07-02 2009-06-29 2.290 2,628,106 -164,704 0.65% 6,018,801
2009-06-30 2009-06-26 2.301 2,792,810 -10,742 0.69% 6,427,200
2009-06-29 2009-06-25 2.313 2,803,552 -1,790 0.69% 6,483,241
2009-06-26 2009-06-24 2.357 2,805,342 +1,790 0.69% 6,612,741
2009-06-25 2009-06-23 2.301 2,803,552 -3,580 0.69% 6,451,921
2009-06-24 2009-06-22 2.525 2,807,132 +196,929 0.69% 7,087,360
2009-06-23 2009-06-19 2.536 2,610,203 -14,322 0.64% 6,619,320
2009-06-18 2009-06-16 2.525 2,624,525 +14,322 0.65% 6,626,319
2009-06-17 2009-06-15 2.245 2,610,203 -14,322 0.64% 5,861,160
2009-06-16 2009-06-12 2.234 2,624,525 +10,741 0.65% 5,863,999
2009-06-11 2009-06-09 2.402 2,613,784 +3,581 0.64% 6,278,001
2009-06-10 2009-06-08 2.413 2,610,203 -14,322 0.64% 6,298,560
2009-06-09 2009-06-05 2.167 2,624,525 +10,741 0.65% 5,688,080
2009-06-08 2009-06-04 2.100 2,613,784 +3,581 0.64% 5,489,601
2009-05-29 2009-05-26 2.078 2,610,203 -3,581 0.64% 5,423,760
2009-05-27 2009-05-25 1.854 2,613,784 +3,581 0.64% 4,847,201
2009-05-25 2009-05-21 1.877 2,610,203 -17,903 0.64% 4,898,880
2009-05-22 2009-05-20 1.787 2,628,106 +256,008 0.65% 4,697,600
2009-05-21 2009-05-19 1.776 2,372,098 -7,161 0.58% 4,213,500
2009-05-18 2009-05-14 1.767 2,379,259 +111,672 0.59% 4,204,038
2009-05-14 2009-05-12 1.825 2,267,587 +13,763 0.58% 4,138,519
2009-05-13 2009-05-11 1.825 2,253,824 +3,441 0.58% 4,113,401
2009-05-11 2009-05-07 1.883 2,250,383 +141,079 0.58% 4,237,921
2009-05-08 2009-05-06 1.883 2,109,304 +254,631 0.54% 3,972,241
2009-05-07 2009-05-05 1.895 1,854,673 +712,277 0.48% 3,514,280
2009-05-06 2009-05-04 1.848 1,142,396 -8,603 0.29% 2,111,520
2009-05-05 2009-04-30 1.720 1,150,999 +170,328 0.29% 1,980,241
2009-05-04 2009-04-29 1.627 980,671 +5,161 0.25% 1,595,999
2009-04-30 2009-04-28 1.488 975,510 +15,484 0.25% 1,451,520
2009-04-27 2009-04-23 1.569 960,026 -24,086 0.25% 1,506,601
2009-04-23 2009-04-21 1.314 984,112 +1,720 0.25% 1,292,720
2009-04-22 2009-04-20 1.372 982,392 +185,812 0.25% 1,347,560
2009-04-21 2009-04-17 1.325 796,580 +258,071 0.20% 1,055,639
2009-04-07 2009-04-03 1.069 538,509 +180,650 0.14% 575,920
2009-04-03 2009-04-01 0.988 357,859 +172,048 0.09% 353,600
2009-04-02 2009-03-31 0.953 185,811 +86,023 0.05% 177,120
2009-01-23 2009-01-21 0.814 99,788 -129,035 0.03% 81,200
2009-01-20 2009-01-16 0.860 228,823 -137,638 0.06% 196,840
2009-01-09 2009-01-07 0.965 366,461 +48,173 0.09% 353,580
2009-01-08 2009-01-06 0.988 318,288 +166,886 0.08% 314,500
2008-12-15 2008-12-11 0.756 151,402 +51,614 0.04% 114,400
2008-11-19 2008-11-17 0.732 99,788 -223,662 0.03% 73,080
2008-11-06 2008-11-04 0.482 323,450 -2,174,681 0.08% 156,040
2008-11-04 2008-10-31 0.535 2,498,131 -834,431 0.64% 1,335,840
2008-10-30 2008-10-28 0.552 3,332,562 -86,024 0.85% 1,840,150
2008-09-25 2008-09-23 1.046 3,418,586 +86,024 0.88% 3,576,600
2008-09-02 2008-08-29 1.209 3,332,562 -430,119 0.85% 4,028,960
2008-08-14 2008-08-12 1.267 3,762,681 -215,060 0.96% 4,767,660
2008-08-13 2008-08-11 1.325 3,977,741 -129,035 1.02% 5,271,360
2008-08-05 2008-08-01 1.558 4,106,776 -232,265 1.05% 6,397,159
2008-08-04 2008-07-31 1.523 4,339,041 +17,205 1.11% 6,607,640
2008-07-31 2008-07-29 1.523 4,321,836 -240,867 1.11% 6,581,440
2008-07-30 2008-07-28 1.534 4,562,703 -129,035 1.17% 7,001,281
2008-07-29 2008-07-25 1.569 4,691,738 -430,119 1.20% 7,362,900
2008-07-28 2008-07-24 1.627 5,121,857 +63,657 1.31% 8,335,599
2008-07-25 2008-07-23 1.651 5,058,200 +142,800 1.30% 8,349,600
2008-07-24 2008-07-22 1.627 4,915,400 +43,012 1.26% 7,999,600
2008-07-23 2008-07-21 1.627 4,872,388 +17,204 1.25% 7,929,600
2008-07-21 2008-07-17 1.593 4,855,184 -60,216 1.24% 7,732,281
2008-07-18 2008-07-16 1.593 4,915,400 +17,205 1.26% 7,828,180
2008-07-14 2008-07-10 1.627 4,898,195 +86,023 1.25% 7,971,599
2008-07-11 2008-07-09 1.616 4,812,172 -8,602 1.23% 7,775,661
2008-07-10 2008-07-08 1.616 4,820,774 +10,323 1.23% 7,789,560
2008-07-07 2008-07-03 1.604 4,810,451 -1,721 1.23% 7,716,960
2008-06-23 2008-06-19 1.744 4,812,172 -43,012 1.23% 8,391,001
2008-06-17 2008-06-13 1.802 4,855,184 -43,011 1.24% 8,748,201
2008-06-13 2008-06-11 1.825 4,898,195 -86,024 1.25% 8,939,579
2008-06-10 2008-06-05 1.872 4,984,219 +430,119 1.28% 9,328,340
2008-06-06 2008-06-04 1.872 4,554,100 -41,292 1.17% 8,523,340
2008-06-03 2008-05-30 1.953 4,595,392 -84,303 1.18% 8,974,561
2008-06-02 2008-05-29 1.976 4,679,695 +39,571 1.20% 9,248,000
2008-05-21 2008-05-19 1.953 4,640,124 -86,024 1.19% 9,061,920
2008-05-16 2008-05-14 1.976 4,726,148 +34,410 1.21% 9,339,800
2008-05-14 2008-05-09 1.953 4,691,738 -65,378 1.20% 9,162,719
2008-05-13 2008-05-08 1.999 4,757,116 +61,937 1.22% 9,511,599
2008-05-09 2008-05-07 1.976 4,695,179 -10,323 1.20% 9,278,599
2008-05-02 2008-04-29 1.988 4,705,502 -3,441 1.21% 9,353,700
2008-04-29 2008-04-25 2.034 4,708,943 -5,161 1.21% 9,579,500
2008-04-28 2008-04-24 2.069 4,714,104 -8,603 1.21% 9,754,399
2008-04-23 2008-04-21 2.034 4,722,707 -1,720 1.21% 9,607,500
2008-04-22 2008-04-18 2.185 4,724,427 -6,882 1.21% 10,324,959
2008-04-21 2008-04-17 2.151 4,731,309 -8,603 1.21% 10,174,999
2008-04-18 2008-04-16 2.139 4,739,912 -3,441 1.21% 10,138,401
2008-04-17 2008-04-15 2.139 4,743,353 -44,732 1.21% 10,145,761
2008-04-16 2008-04-14 2.151 4,788,085 -86,024 1.23% 10,297,100
2008-04-15 2008-04-11 2.220 4,874,109 -86,024 1.25% 10,822,061
2008-04-14 2008-04-10 2.197 4,960,133 -86,023 1.27% 10,897,741
2008-04-07 2008-04-02 2.092 5,046,156 -86,024 1.29% 10,558,799
2008-04-03 2008-04-01 2.058 5,132,180 -86,024 1.31% 10,559,820
2008-04-02 2008-03-31 2.069 5,218,204 -86,024 1.34% 10,797,480
2008-03-26 2008-03-20 1.965 5,304,228 +172,048 1.36% 10,420,540
2008-03-25 2008-03-19 1.883 5,132,180 +320,869 1.31% 9,664,920
2008-03-20 2008-03-18 1.953 4,811,311 +18,925 1.23% 9,396,239
2008-03-18 2008-03-14 2.023 4,792,386 -15,484 1.23% 9,693,540
2008-03-17 2008-03-13 2.104 4,807,870 -125,595 1.23% 10,116,089
2008-03-14 2008-03-12 2.220 4,933,465 +5,161 1.26% 10,953,850
2008-03-13 2008-03-11 2.185 4,928,304 +46,453 1.26% 10,770,521
2008-03-12 2008-03-10 2.209 4,881,851 -583,241 1.25% 10,782,500
2008-03-11 2008-03-07 2.232 5,465,092 -541,950 1.40% 12,197,759
2008-03-10 2008-03-06 2.313 6,007,042 -129,036 1.54% 13,896,169
2008-03-07 2008-03-05 2.325 6,136,078 -574,639 1.57% 14,266,000
2008-03-06 2008-03-04 2.371 6,710,717 -84,303 1.72% 15,914,040
2008-03-05 2008-03-03 2.395 6,795,020 -609,049 1.74% 16,271,939
2008-03-04 2008-02-29 2.441 7,404,069 -1,961,343 1.90% 18,074,700
2008-03-03 2008-02-28 2.441 9,365,412 -6,882 2.40% 22,862,701
2008-02-29 2008-02-27 2.383 9,372,294 -151,401 2.40% 22,334,751
2008-02-28 2008-02-26 2.325 9,523,695 -204,737 2.44% 22,141,999
2008-02-27 2008-02-25 2.337 9,728,432 -461,088 2.49% 22,731,090
2008-02-26 2008-02-22 2.360 10,189,520 -387,107 2.61% 24,045,351
2008-02-25 2008-02-21 2.348 10,576,627 -34,409 2.71% 24,835,901
2008-02-22 2008-02-20 2.371 10,611,036 -395,710 2.72% 25,163,399
2008-02-21 2008-02-19 2.430 11,006,746 -332,052 2.82% 26,741,550
2008-02-20 2008-02-18 2.418 11,338,798 +2,042,205 2.90% 27,416,481
2008-02-19 2008-02-15 2.406 9,296,593 -254,630 2.38% 22,370,491
2008-02-18 2008-02-14 2.406 9,551,223 +9,551,223 2.45% 22,983,210
2007-06-26 2007-06-22 4.080 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top