History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2014-07-14 2014-07-10 3.180 0 +0
2014-07-11 2014-07-09 3.180 0 -326,000
2014-07-07 2014-07-03 3.190 326,000 -20,000 0.07% 1,039,940
2014-07-02 2014-06-27 3.200 346,000 -6,000 0.08% 1,107,200
2014-06-16 2014-06-12 3.190 352,000 -10,000 0.08% 1,122,880
2014-06-11 2014-06-09 3.190 362,000 -34,000 0.08% 1,154,780
2014-06-10 2014-06-06 3.070 396,000 -6,000 0.09% 1,215,720
2014-06-06 2014-06-04 2.970 402,000 -234,000 0.09% 1,193,940
2014-06-05 2014-06-03 2.980 636,000 +268,000 0.14% 1,895,280
2014-06-04 2014-05-30 3.110 368,000 -88,000 0.08% 1,144,480
2014-04-22 2014-04-16 3.050 456,000 -4,000 0.10% 1,390,800
2014-03-17 2014-03-13 3.020 460,000 -10,000 0.10% 1,389,200
2014-03-07 2014-03-05 3.010 470,000 -6,000 0.10% 1,414,700
2014-02-06 2014-02-04 3.050 476,000 -4,000 0.10% 1,451,800
2014-02-04 2014-01-28 3.030 480,000 -10,000 0.11% 1,454,400
2014-01-09 2014-01-07 2.990 490,000 -18,000 0.11% 1,465,100
2014-01-03 2013-12-31 2.990 508,000 -16,000 0.11% 1,518,920
2014-01-02 2013-12-27 2.940 524,000 -2,000 0.12% 1,540,560
2013-12-30 2013-12-24 2.960 526,000 -10,000 0.12% 1,556,960
2013-12-23 2013-12-19 2.970 536,000 +16,000 0.12% 1,591,920
2013-12-20 2013-12-18 2.990 520,000 -2,000 0.11% 1,554,800
2013-12-19 2013-12-17 3.000 522,000 -120,000 0.12% 1,566,000
2013-09-26 2013-09-24 2.240 642,000 +40,000 0.14% 1,438,080
2013-09-10 2013-09-06 1.900 602,000 -20,000 0.13% 1,143,800
2013-09-09 2013-09-05 1.830 622,000 -20,000 0.14% 1,138,260
2013-08-26 2013-08-22 1.810 642,000 -20,000 0.14% 1,162,020
2013-08-23 2013-08-21 1.750 662,000 -40,000 0.15% 1,158,500
2013-06-05 2013-06-03 1.670 702,000 -134,000 0.15% 1,172,340
2013-06-04 2013-05-31 1.710 836,000 +64,000 0.18% 1,429,560
2013-06-03 2013-05-30 1.640 772,000 +70,000 0.17% 1,266,080
2013-05-31 2013-05-29 1.620 702,000 -30,000 0.15% 1,137,240
2013-05-23 2013-05-21 1.620 732,000 -10,000 0.16% 1,185,840
2013-04-12 2013-04-10 1.440 742,000 -36,000 0.16% 1,068,480
2013-04-02 2013-03-27 1.440 778,000 -6,000 0.17% 1,120,320
2013-03-14 2013-03-12 1.490 784,000 -10,000 0.17% 1,168,160
2013-03-12 2013-03-08 1.640 794,000 +10,000 0.17% 1,302,160
2013-03-06 2013-03-04 1.620 784,000 -4,000 0.17% 1,270,080
2013-01-29 2013-01-25 1.670 788,000 -16,000 0.17% 1,315,960
2013-01-25 2013-01-23 1.710 804,000 +16,000 0.18% 1,374,840
2013-01-24 2013-01-22 1.780 788,000 +30,000 0.17% 1,402,640
2013-01-21 2013-01-17 1.780 758,000 -16,000 0.17% 1,349,240
2013-01-18 2013-01-16 1.770 774,000 -4,000 0.17% 1,369,980
2013-01-14 2013-01-10 1.870 778,000 +20,000 0.17% 1,454,860
2013-01-11 2013-01-09 1.840 758,000 +30,000 0.17% 1,394,720
2013-01-10 2013-01-08 1.820 728,000 +30,000 0.16% 1,324,960
2012-12-17 2012-12-13 1.480 698,000 -70,000 0.15% 1,033,040
2012-12-12 2012-12-10 1.490 768,000 +70,000 0.17% 1,144,320
2012-12-04 2012-11-30 1.490 698,000 -10,000 0.15% 1,040,020
2012-11-14 2012-11-12 1.450 708,000 -30,000 0.16% 1,026,600
2012-11-08 2012-11-06 1.420 738,000 +10,000 0.16% 1,047,960
2012-10-31 2012-10-29 1.420 728,000 -20,000 0.16% 1,033,760
2012-10-26 2012-10-24 1.540 748,000 +60,000 0.16% 1,151,920
2012-10-24 2012-10-19 1.410 688,000 -54,000 0.15% 970,080
2012-10-17 2012-10-15 1.370 742,000 +30,000 0.16% 1,016,540
2012-10-12 2012-10-10 1.400 712,000 +24,000 0.16% 996,800
2012-06-26 2012-06-22 1.539 688,000 +17,275 0.15% 1,058,580
2012-05-21 2012-05-17 1.672 670,725 -13,649 0.15% 1,121,440
2012-03-20 2012-03-16 2.195 684,374 -15,598 0.15% 1,502,281
2012-02-22 2012-02-20 2.052 699,972 +13,649 0.16% 1,436,000
2012-02-16 2012-02-14 1.990 686,323 -44,845 0.16% 1,365,759
2012-02-13 2012-02-09 2.000 731,168 +44,845 0.17% 1,462,499
2012-02-03 2012-02-01 1.816 686,323 -19,498 0.16% 1,246,079
2012-01-30 2012-01-26 1.846 705,821 +15,598 0.16% 1,303,200
2012-01-27 2012-01-20 1.775 690,223 -1,950 0.16% 1,224,840
2012-01-26 2012-01-19 1.785 692,173 -27,297 0.16% 1,235,400
2012-01-17 2012-01-13 1.723 719,470 +9,749 0.16% 1,239,841
2012-01-16 2012-01-12 1.723 709,721 +9,749 0.16% 1,223,040
2012-01-13 2012-01-11 1.682 699,972 +29,247 0.16% 1,177,520
2011-12-16 2011-12-14 1.775 670,725 -5,849 0.15% 1,190,240
2011-12-15 2011-12-13 1.775 676,574 -17,549 0.15% 1,200,619
2011-12-05 2011-12-01 1.867 694,123 +23,398 0.16% 1,295,841
2011-11-22 2011-11-18 1.969 670,725 -17,548 0.15% 1,320,960
2011-09-27 2011-09-23 1.723 688,273 -9,749 0.16% 1,186,080
2011-09-15 2011-09-12 1.949 698,022 -19,498 0.16% 1,360,400
2011-09-14 2011-09-09 2.052 717,520 -15,598 0.16% 1,472,000
2011-09-07 2011-09-05 2.000 733,118 -9,749 0.17% 1,466,400
2011-09-05 2011-09-01 2.103 742,867 -15,598 0.17% 1,562,100
2011-09-02 2011-08-31 2.103 758,465 +13,648 0.17% 1,594,899
2011-08-25 2011-08-23 2.308 744,817 +9,749 0.17% 1,719,000
2011-08-09 2011-08-05 2.636 735,068 -9,749 0.17% 1,937,780
2011-08-05 2011-08-03 2.882 744,817 -3,899 0.17% 2,146,840
2011-08-04 2011-08-02 2.934 748,716 -13,649 0.17% 2,196,479
2011-07-26 2011-07-22 3.077 762,365 +23,398 0.17% 2,346,000
2011-07-18 2011-07-14 3.088 738,967 +29,246 0.17% 2,281,578
2011-07-13 2011-07-11 3.211 709,721 +3,900 0.16% 2,278,641
2011-07-12 2011-07-08 3.272 705,821 +9,749 0.16% 2,309,559
2011-07-05 2011-06-30 3.303 696,072 +9,749 0.16% 2,299,079
2011-07-04 2011-06-29 3.159 686,323 +5,849 0.16% 2,168,319
2011-06-03 2011-06-01 3.518 680,474 +5,849 0.15% 2,394,140
2011-06-02 2011-05-31 3.580 674,625 -1,949 0.15% 2,415,081
2011-05-31 2011-05-27 3.436 676,574 +1,949 0.15% 2,324,898
2011-05-16 2011-05-12 3.703 674,625 -17,548 0.15% 2,498,121
2011-05-13 2011-05-11 4.133 692,173 +7,799 0.16% 2,860,565
2011-05-12 2011-05-09 4.133 684,374 +30,240 0.15% 2,828,333
2011-05-11 2011-05-06 4.133 654,134 -9,292 0.16% 2,703,360
2011-05-09 2011-05-05 4.057 663,426 +9,292 0.16% 2,691,781
2011-05-04 2011-04-29 4.154 654,134 -9,292 0.16% 2,717,440
2011-04-29 2011-04-27 4.197 663,426 -18,583 0.16% 2,784,601
2011-04-27 2011-04-21 4.305 682,009 +5,575 0.16% 2,935,999
2011-04-19 2011-04-15 4.348 676,434 +18,583 0.16% 2,941,119
2011-04-15 2011-04-13 4.348 657,851 -9,291 0.16% 2,860,321
2011-04-12 2011-04-08 4.380 667,142 -22,300 0.16% 2,922,258
2011-04-11 2011-04-07 4.359 689,442 -11,150 0.16% 3,005,098
2011-04-08 2011-04-06 4.262 700,592 -9,292 0.17% 2,985,838
2011-04-07 2011-04-04 4.273 709,884 +5,575 0.17% 3,033,079
2011-04-06 2011-04-01 4.251 704,309 +55,750 0.17% 2,994,099
2011-04-04 2011-03-31 4.154 648,559 +9,292 0.15% 2,694,280
2011-03-30 2011-03-28 3.842 639,267 +9,291 0.15% 2,456,158
2011-03-21 2011-03-17 3.638 629,976 +1,859 0.15% 2,291,641
2011-03-16 2011-03-14 3.939 628,117 -13,009 0.15% 2,474,158
2011-03-10 2011-03-08 4.068 641,126 -9,291 0.15% 2,608,201
2011-03-09 2011-03-07 4.090 650,417 -5,575 0.15% 2,659,998
2011-03-08 2011-03-04 3.982 655,992 +18,583 0.16% 2,612,198
2011-03-03 2011-03-01 3.928 637,409 -11,150 0.15% 2,503,900
2011-03-01 2011-02-25 3.853 648,559 -7,433 0.15% 2,498,840
2011-02-28 2011-02-24 3.767 655,992 +9,291 0.16% 2,470,998
2011-02-25 2011-02-23 4.025 646,701 +9,292 0.15% 2,603,041
2011-02-24 2011-02-22 4.036 637,409 +18,583 0.15% 2,572,500
2011-02-23 2011-02-21 4.251 618,826 +1,859 0.15% 2,630,701
2011-02-22 2011-02-18 4.305 616,967 -9,292 0.15% 2,655,998
2011-02-21 2011-02-17 4.230 626,259 +9,292 0.15% 2,648,820
2011-02-17 2011-02-15 4.187 616,967 -11,150 0.15% 2,582,958
2011-02-16 2011-02-14 4.197 628,117 +7,433 0.15% 2,636,398
2011-02-14 2011-02-10 4.122 620,684 -9,292 0.15% 2,558,440
2011-02-11 2011-02-09 4.176 629,976 -1,858 0.15% 2,630,641
2011-02-08 2011-02-02 4.402 631,834 -174,684 0.15% 2,781,200
2011-02-01 2011-01-28 4.208 806,518 -9,291 0.19% 3,393,882
2011-01-31 2011-01-27 4.262 815,809 +3,716 0.19% 3,476,879
2011-01-28 2011-01-26 4.197 812,093 +9,292 0.19% 3,408,602
2011-01-27 2011-01-25 4.251 802,801 +22,300 0.19% 3,412,800
2011-01-25 2011-01-21 4.445 780,501 +1,858 0.19% 3,469,200
2011-01-24 2011-01-20 4.370 778,643 -46,458 0.18% 3,402,282
2011-01-21 2011-01-19 4.434 825,101 +18,583 0.20% 3,658,560
2011-01-20 2011-01-18 4.520 806,518 -57,608 0.19% 3,645,602
2011-01-19 2011-01-17 4.628 864,126 +9,292 0.20% 3,999,000
2011-01-18 2011-01-14 4.768 854,834 -27,875 0.20% 4,075,598
2011-01-14 2011-01-12 4.606 882,709 +18,583 0.21% 4,065,998
2011-01-13 2011-01-11 4.649 864,126 -37,167 0.20% 4,017,600
2011-01-12 2011-01-10 4.735 901,293 -5,575 0.21% 4,268,001
2011-01-11 2011-01-07 4.660 906,868 -46,458 0.22% 4,226,081
2011-01-07 2011-01-05 4.563 953,326 +5,575 0.23% 4,350,240
2011-01-06 2011-01-04 4.649 947,751 +157,958 0.22% 4,406,400
2011-01-05 2011-01-03 4.542 789,793 +65,042 0.19% 3,587,002
2010-12-29 2010-12-24 4.004 724,751 +9,292 0.17% 2,901,601
2010-12-23 2010-12-21 4.014 715,459 -18,584 0.17% 2,872,099
2010-12-22 2010-12-20 3.993 734,043 +18,584 0.17% 2,930,902
2010-12-14 2010-12-10 4.122 715,459 +9,292 0.17% 2,949,099
2010-11-26 2010-11-24 4.100 706,167 +13,008 0.17% 2,895,598
2010-11-16 2010-11-12 4.240 693,159 -37,167 0.16% 2,939,239
2010-11-15 2010-11-11 4.434 730,326 +65,042 0.17% 3,238,321
2010-11-12 2010-11-10 4.413 665,284 -9,292 0.16% 2,935,600
2010-11-11 2010-11-09 4.466 674,576 +55,750 0.16% 3,012,901
2010-11-10 2010-11-08 4.509 618,826 +31,592 0.15% 2,790,541
2010-11-09 2010-11-05 4.391 587,234 +55,750 0.14% 2,578,560
2010-11-08 2010-11-04 4.370 531,484 +7,433 0.13% 2,322,320
2010-11-05 2010-11-03 4.176 524,051 -9,291 0.12% 2,188,322
2010-11-04 2010-11-02 4.122 533,342 -9,292 0.13% 2,198,419
2010-11-02 2010-10-29 3.993 542,634 -46,458 0.13% 2,166,640
2010-11-01 2010-10-28 3.939 589,092 -27,875 0.14% 2,320,439
2010-10-29 2010-10-27 4.004 616,967 -27,875 0.15% 2,470,078
2010-10-28 2010-10-26 4.100 644,842 +37,166 0.15% 2,644,138
2010-10-26 2010-10-22 4.079 607,676 +9,292 0.14% 2,478,661
2010-10-25 2010-10-21 4.100 598,384 +14,867 0.14% 2,453,640
2010-10-21 2010-10-19 4.143 583,517 +13,008 0.14% 2,417,799
2010-10-19 2010-10-15 4.154 570,509 +14,867 0.14% 2,370,040
2010-10-18 2010-10-14 4.122 555,642 -18,584 0.13% 2,290,339
2010-10-14 2010-10-12 4.025 574,226 +9,292 0.14% 2,311,321
2010-10-13 2010-10-11 4.090 564,934 +33,450 0.13% 2,310,400
2010-10-12 2010-10-08 4.122 531,484 -18,583 0.13% 2,190,760
2010-10-11 2010-10-07 4.187 550,067 +14,866 0.13% 2,302,879
2010-10-08 2010-10-06 4.283 535,201 +13,009 0.13% 2,292,482
2010-10-07 2010-10-05 4.273 522,192 +9,291 0.12% 2,231,139
2010-10-06 2010-10-04 4.262 512,901 +1,859 0.12% 2,185,922
2010-10-05 2010-09-30 4.251 511,042 -37,167 0.12% 2,172,499
2010-10-04 2010-09-29 4.025 548,209 -79,908 0.13% 2,206,600
2010-09-30 2010-09-28 3.971 628,117 +100,350 0.15% 2,494,438
2010-09-29 2010-09-27 3.896 527,767 -20,442 0.13% 2,056,159
2010-09-28 2010-09-24 3.874 548,209 +9,292 0.13% 2,124,000
2010-09-24 2010-09-21 3.950 538,917 -9,292 0.13% 2,128,599
2010-09-15 2010-09-13 4.057 548,209 +9,292 0.13% 2,224,300
2010-09-13 2010-09-09 4.100 538,917 -1,859 0.13% 2,209,799
2010-09-07 2010-09-03 4.090 540,776 +3,717 0.13% 2,211,602
2010-09-06 2010-09-02 3.874 537,059 -46,458 0.13% 2,080,800
2010-09-01 2010-08-30 3.713 583,517 -9,292 0.14% 2,166,599
2010-08-30 2010-08-26 3.691 592,809 +5,575 0.14% 2,188,340
2010-08-25 2010-08-23 3.864 587,234 +18,583 0.14% 2,268,880
2010-08-24 2010-08-20 3.917 568,651 -11,150 0.13% 2,227,681
2010-08-23 2010-08-19 3.950 579,801 +29,734 0.14% 2,290,081
2010-08-18 2010-08-16 4.014 550,067 +29,733 0.13% 2,208,159
2010-08-16 2010-08-12 3.885 520,334 -52,033 0.12% 2,021,600
2010-08-12 2010-08-10 3.939 572,367 +22,300 0.14% 2,254,559
2010-08-11 2010-08-09 3.982 550,067 -9,292 0.13% 2,190,399
2010-08-06 2010-08-04 3.552 559,359 +5,575 0.13% 1,986,600
2010-08-04 2010-08-02 3.713 553,784 -18,583 0.13% 2,056,200
2010-08-02 2010-07-29 3.659 572,367 +9,291 0.14% 2,094,399
2010-07-30 2010-07-28 3.691 563,076 -3,716 0.13% 2,078,581
2010-07-28 2010-07-26 3.638 566,792 -24,159 0.13% 2,061,799
2010-07-27 2010-07-23 3.648 590,951 +18,584 0.14% 2,156,041
2010-07-19 2010-07-15 3.476 572,367 -3,717 0.14% 1,989,679
2010-07-16 2010-07-14 3.605 576,084 -42,742 0.14% 2,077,000
2010-07-12 2010-07-08 3.379 618,826 +5,575 0.15% 2,091,241
2010-07-09 2010-07-07 3.369 613,251 -37,166 0.15% 2,065,801
2010-06-30 2010-06-28 3.648 650,417 +57,608 0.15% 2,372,998
2010-06-28 2010-06-24 3.659 592,809 -27,875 0.14% 2,169,200
2010-06-24 2010-06-22 3.735 620,684 +9,292 0.15% 2,317,960
2010-06-23 2010-06-21 3.799 611,392 -1,859 0.14% 2,322,739
2010-06-22 2010-06-18 3.595 613,251 -18,583 0.15% 2,204,401
2010-06-18 2010-06-15 3.627 631,834 +9,292 0.15% 2,291,600
2010-06-17 2010-06-14 3.552 622,542 +37,166 0.15% 2,210,999
2010-06-11 2010-06-09 3.304 585,376 -9,291 0.14% 1,934,101
2010-06-03 2010-06-01 3.412 594,667 -7,434 0.14% 2,028,799
2010-06-01 2010-05-28 3.390 602,101 -1,858 0.14% 2,041,201
2010-05-31 2010-05-27 3.315 603,959 -22,300 0.14% 2,002,000
2010-05-27 2010-05-25 2.981 626,259 +33,450 0.15% 1,866,980
2010-05-25 2010-05-20 3.207 592,809 +11,150 0.14% 1,901,240
2010-05-24 2010-05-19 3.487 581,659 +27,875 0.14% 2,028,240
2010-05-19 2010-05-17 3.648 553,784 -9,292 0.13% 2,020,440
2010-05-17 2010-05-13 4.245 563,076 +29,578 0.13% 2,390,363
2010-05-14 2010-05-12 4.066 533,498 +17,902 0.13% 2,169,439
2010-05-13 2010-05-11 4.078 515,596 -14,322 0.13% 2,102,401
2010-05-12 2010-05-10 4.301 529,918 +1,790 0.13% 2,279,201
2010-05-06 2010-05-04 4.636 528,128 +23,274 0.13% 2,448,502
2010-05-05 2010-05-03 4.681 504,854 -17,903 0.12% 2,363,160
2010-05-04 2010-04-30 4.737 522,757 -1,790 0.13% 2,476,161
2010-04-30 2010-04-28 4.915 524,547 +10,742 0.13% 2,578,400
2010-04-29 2010-04-27 4.927 513,805 -94,884 0.13% 2,531,338
2010-04-28 2010-04-26 4.938 608,689 -7,161 0.15% 3,005,598
2010-04-26 2010-04-22 5.195 615,850 +17,902 0.15% 3,199,198
2010-04-23 2010-04-21 5.273 597,948 -26,854 0.15% 3,152,961
2010-04-21 2010-04-19 5.005 624,802 +62,659 0.15% 3,127,041
2010-04-20 2010-04-16 5.239 562,143 -3,580 0.14% 2,945,323
2010-04-16 2010-04-14 5.027 565,723 +17,903 0.14% 2,844,000
2010-04-15 2010-04-13 5.061 547,820 +1,790 0.13% 2,772,358
2010-04-14 2010-04-12 5.172 546,030 +48,337 0.13% 2,824,299
2010-04-13 2010-04-09 4.681 497,693 +64,449 0.12% 2,329,640
2010-04-12 2010-04-08 4.692 433,244 -80,561 0.11% 2,032,802
2010-04-09 2010-04-07 4.670 513,805 -102,045 0.13% 2,399,318
2010-04-08 2010-04-01 4.279 615,850 -230,944 0.15% 2,635,038
2010-03-31 2010-03-29 3.754 846,794 -268,540 0.21% 3,178,559
2010-03-30 2010-03-26 3.698 1,115,334 -1,235,281 0.27% 4,124,261
2010-03-25 2010-03-23 3.754 2,350,615 +8,951 0.58% 8,823,360
2010-03-24 2010-03-22 3.809 2,341,664 +35,806 0.58% 8,920,561
2010-03-23 2010-03-19 3.798 2,305,858 +17,902 0.57% 8,758,398
2010-03-22 2010-03-18 3.754 2,287,956 +1,790 0.56% 8,588,161
2010-03-19 2010-03-17 3.765 2,286,166 -26,854 0.56% 8,606,982
2010-03-17 2010-03-15 3.776 2,313,020 -25,063 0.57% 8,733,922
2010-03-15 2010-03-11 3.955 2,338,083 +26,854 0.58% 9,246,479
2010-03-12 2010-03-10 3.709 2,311,229 +8,951 0.57% 8,572,239
2010-03-11 2010-03-09 3.675 2,302,278 +3,581 0.57% 8,461,880
2010-03-05 2010-03-03 3.709 2,298,697 -8,952 0.57% 8,525,759
2010-03-03 2010-03-01 3.608 2,307,649 -5,371 0.57% 8,326,941
2010-02-22 2010-02-18 3.653 2,313,020 -17,902 0.57% 8,449,682
2010-02-12 2010-02-10 3.530 2,330,922 -8,951 0.57% 8,228,640
2010-02-11 2010-02-09 3.452 2,339,873 +8,951 0.58% 8,077,258
2010-02-10 2010-02-08 3.486 2,330,922 +179,026 0.57% 8,124,480
2010-02-09 2010-02-05 3.530 2,151,896 +68,030 0.53% 7,596,641
2010-02-08 2010-02-04 3.675 2,083,866 -44,756 0.51% 7,659,120
2010-02-05 2010-02-03 3.620 2,128,622 +159,333 0.52% 7,704,718
2010-02-04 2010-02-02 3.586 1,969,289 +8,951 0.48% 7,062,000
2010-02-02 2010-01-29 3.709 1,960,338 -8,951 0.48% 7,270,801
2010-01-29 2010-01-27 3.430 1,969,289 +3,580 0.48% 6,754,000
2010-01-26 2010-01-22 3.765 1,965,709 -17,902 0.48% 7,400,522
2010-01-21 2010-01-19 3.977 1,983,611 +12,532 0.49% 7,888,959
2010-01-20 2010-01-18 4.011 1,971,079 +25,063 0.49% 7,905,179
2010-01-19 2010-01-15 3.687 1,946,016 -10,741 0.48% 7,174,201
2010-01-18 2010-01-14 3.709 1,956,757 +1,432,210 0.48% 7,257,519
2010-01-13 2010-01-11 3.385 524,547 +44,757 0.13% 1,775,580
2010-01-12 2010-01-08 3.363 479,790 -8,952 0.12% 1,613,359
2010-01-08 2010-01-06 3.497 488,742 +7,161 0.12% 1,708,981
2010-01-07 2010-01-05 3.497 481,581 -32,224 0.12% 1,683,941
2010-01-06 2010-01-04 3.284 513,805 -17,903 0.13% 1,687,559
2010-01-05 2009-12-31 3.217 531,708 -12,532 0.13% 1,710,720
2009-12-29 2009-12-24 3.173 544,240 +35,805 0.13% 1,726,720
2009-12-28 2009-12-22 3.095 508,435 +26,854 0.13% 1,573,361
2009-12-22 2009-12-18 3.050 481,581 -10,741 0.12% 1,468,741
2009-12-08 2009-12-04 3.765 492,322 -25,064 0.12% 1,853,499
2009-12-07 2009-12-03 3.653 517,386 -26,854 0.13% 1,890,060
2009-12-04 2009-12-02 3.351 544,240 -8,951 0.13% 1,824,000
2009-11-30 2009-11-26 3.307 553,191 +8,951 0.14% 1,829,279
2009-11-23 2009-11-19 3.251 544,240 -8,951 0.13% 1,769,280
2009-11-18 2009-11-16 3.307 553,191 -12,532 0.14% 1,829,279
2009-11-17 2009-11-13 3.351 565,723 +12,532 0.14% 1,896,000
2009-11-16 2009-11-12 3.318 553,191 +8,951 0.14% 1,835,459
2009-11-13 2009-11-11 3.385 544,240 +10,742 0.13% 1,842,240
2009-11-12 2009-11-10 3.206 533,498 +5,370 0.13% 1,710,519
2009-11-11 2009-11-09 3.430 528,128 -80,561 0.13% 1,811,302
2009-11-10 2009-11-06 3.418 608,689 +21,483 0.15% 2,080,799
2009-11-09 2009-11-05 3.162 587,206 -5,371 0.14% 1,856,479
2009-11-05 2009-11-03 2.838 592,577 -12,532 0.15% 1,681,480
2009-10-16 2009-10-14 2.726 605,109 -107,416 0.15% 1,649,440
2009-10-15 2009-10-13 2.748 712,525 +119,948 0.18% 1,958,161
2009-10-12 2009-10-08 2.536 592,577 -8,951 0.15% 1,502,740
2009-10-07 2009-10-05 2.357 601,528 +8,951 0.15% 1,417,919
2009-09-24 2009-09-22 2.692 592,577 -17,903 0.15% 1,595,420
2009-09-22 2009-09-18 2.681 610,480 -8,951 0.15% 1,636,801
2009-09-21 2009-09-17 2.759 619,431 -35,805 0.15% 1,709,240
2009-09-16 2009-09-14 2.592 655,236 -89,513 0.16% 1,698,240
2009-09-08 2009-09-04 2.704 744,749 -17,903 0.18% 2,013,439
2009-09-07 2009-09-03 2.581 762,652 +17,903 0.19% 1,968,120
2009-09-02 2009-08-31 2.569 744,749 -71,611 0.18% 1,913,599
2009-08-31 2009-08-27 2.737 816,360 -17,902 0.20% 2,234,400
2009-08-28 2009-08-26 2.804 834,262 +17,902 0.21% 2,339,319
2009-08-27 2009-08-25 2.670 816,360 +17,903 0.20% 2,179,680
2009-08-26 2009-08-24 2.648 798,457 +89,513 0.20% 2,114,039
2009-08-17 2009-08-13 2.849 708,944 +8,951 0.17% 2,019,600
2009-08-14 2009-08-12 2.849 699,993 +8,952 0.17% 1,994,101
2009-08-13 2009-08-11 2.972 691,041 +8,951 0.17% 2,053,519
2009-08-12 2009-08-10 3.016 682,090 +89,513 0.17% 2,057,400
2009-08-11 2009-08-07 3.072 592,577 +14,322 0.15% 1,820,500
2009-08-10 2009-08-06 3.128 578,255 -19,693 0.14% 1,808,800
2009-08-07 2009-08-05 3.195 597,948 +71,611 0.15% 1,910,481
2009-08-06 2009-08-04 3.173 526,337 +8,951 0.13% 1,669,919
2009-08-05 2009-08-03 3.195 517,386 +46,547 0.13% 1,653,080
2009-07-31 2009-07-29 3.016 470,839 -94,884 0.12% 1,420,200
2009-07-29 2009-07-27 3.106 565,723 +98,464 0.14% 1,756,960
2009-07-28 2009-07-24 3.027 467,259 -89,513 0.12% 1,414,621
2009-07-27 2009-07-23 2.994 556,772 +98,465 0.14% 1,666,961
2009-07-23 2009-07-21 2.938 458,307 +89,513 0.11% 1,346,559
2009-07-20 2009-07-16 2.871 368,794 +23,273 0.09% 1,058,840
2009-07-16 2009-07-14 2.525 345,521 -60,869 0.09% 872,361
2009-07-15 2009-07-13 2.391 406,390 +44,757 0.10% 971,561
2009-07-10 2009-07-08 2.201 361,633 -44,757 0.09% 795,880
2009-07-06 2009-07-02 2.380 406,390 +8,952 0.10% 967,021
2009-07-03 2009-06-30 2.335 397,438 -8,952 0.10% 927,959
2009-07-02 2009-06-29 2.290 406,390 +8,952 0.10% 930,701
2009-06-30 2009-06-26 2.301 397,438 +8,951 0.10% 914,639
2009-06-29 2009-06-25 2.313 388,487 +7,161 0.10% 898,380
2009-06-26 2009-06-24 2.357 381,326 -327,618 0.09% 898,860
2009-06-24 2009-06-22 2.525 708,944 -57,288 0.17% 1,789,920
2009-06-23 2009-06-19 2.536 766,232 -89,514 0.19% 1,943,119
2009-06-22 2009-06-18 2.525 855,746 +44,757 0.21% 2,160,561
2009-06-19 2009-06-17 2.391 810,989 +465,468 0.20% 1,938,840
2009-05-18 2009-05-14 1.767 345,521 +13,469 0.09% 610,519
2009-05-07 2009-05-05 1.895 332,052 -27,528 0.09% 629,180
2009-04-27 2009-04-23 1.569 359,580 -17,204 0.09% 564,301
2009-04-06 2009-04-02 1.046 376,784 -25,807 0.10% 394,200
2009-02-06 2009-02-04 0.883 402,591 -17,205 0.10% 355,680
2009-01-12 2009-01-08 0.907 419,796 +46,453 0.11% 380,640
2009-01-09 2009-01-07 0.965 373,343 +41,291 0.10% 360,220
2008-12-22 2008-12-18 0.767 332,052 -43,012 0.09% 254,760
2008-12-15 2008-12-11 0.756 375,064 -17,205 0.10% 283,400
2008-12-12 2008-12-10 0.721 392,269 -43,011 0.10% 282,720
2008-12-11 2008-12-09 0.663 435,280 +60,216 0.11% 288,420
2008-12-10 2008-12-08 0.697 375,064 -43,012 0.10% 261,600
2008-12-01 2008-11-27 0.546 418,076 -86,023 0.11% 228,420
2008-11-27 2008-11-25 0.511 504,099 +86,023 0.13% 257,840
2008-11-20 2008-11-18 0.663 418,076 +86,024 0.11% 277,020
2008-11-12 2008-11-10 0.593 332,052 -86,024 0.09% 196,860
2008-11-07 2008-11-05 0.517 418,076 +86,024 0.11% 216,270
2008-10-24 2008-10-22 0.604 332,052 -34,409 0.09% 200,720
2008-10-23 2008-10-21 0.697 366,461 +34,409 0.09% 255,600
2008-10-16 2008-10-14 0.779 332,052 -86,024 0.09% 258,620
2008-10-15 2008-10-13 0.732 418,076 +43,012 0.11% 306,180
2008-10-14 2008-10-10 0.767 375,064 -1,720 0.10% 287,760
2008-08-14 2008-08-12 1.267 376,784 -25,807 0.10% 477,420
2008-08-07 2008-08-04 1.453 402,591 -3,441 0.10% 584,999
2008-08-04 2008-07-31 1.523 406,032 -1,721 0.10% 618,319
2008-08-01 2008-07-30 1.534 407,753 -1,720 0.10% 625,680
2008-07-31 2008-07-29 1.523 409,473 -32,689 0.10% 623,560
2008-07-30 2008-07-28 1.534 442,162 -1,721 0.11% 678,479
2008-07-29 2008-07-25 1.569 443,883 -311,406 0.11% 696,600
2008-06-19 2008-06-17 1.744 755,289 -129,036 0.19% 1,317,000
2008-05-23 2008-05-21 1.941 884,325 +43,012 0.23% 1,716,761
2008-05-09 2008-05-07 1.976 841,313 +17,205 0.22% 1,662,600
2008-05-08 2008-05-06 2.034 824,108 -17,205 0.21% 1,676,500
2008-05-07 2008-05-05 2.058 841,313 +17,205 0.22% 1,731,060
2008-05-05 2008-04-30 1.999 824,108 +27,528 0.21% 1,647,760
2008-05-02 2008-04-29 1.988 796,580 +17,204 0.20% 1,583,459
2008-04-25 2008-04-23 2.023 779,376 -5,161 0.20% 1,576,441
2008-04-23 2008-04-21 2.034 784,537 +5,161 0.20% 1,596,000
2008-03-25 2008-03-19 1.883 779,376 -8,602 0.20% 1,467,721
2008-03-12 2008-03-10 2.209 787,978 -15,484 0.20% 1,740,400
2008-03-11 2008-03-07 2.232 803,462 -1,721 0.21% 1,793,279
2008-03-07 2008-03-05 2.325 805,183 +17,205 0.21% 1,872,000
2008-03-06 2008-03-04 2.371 787,978 -86,024 0.20% 1,868,640
2008-02-11 2008-02-04 2.464 874,002 -15,484 0.22% 2,153,920
2008-02-01 2008-01-30 2.395 889,486 -10,323 0.23% 2,130,040
2008-01-31 2008-01-29 2.360 899,809 +8,602 0.23% 2,123,380
2008-01-23 2008-01-21 2.476 891,207 +86,024 0.23% 2,206,681
2008-01-17 2008-01-15 2.569 805,183 -172,047 0.21% 2,068,560
2008-01-15 2008-01-11 2.767 977,230 -6,882 0.25% 2,703,679
2008-01-14 2008-01-10 2.720 984,112 -17,205 0.25% 2,676,959
2008-01-10 2008-01-08 2.825 1,001,317 -24,087 0.26% 2,828,520
2008-01-09 2008-01-07 2.790 1,025,404 +8,603 0.26% 2,860,801
2008-01-07 2008-01-03 2.778 1,016,801 +44,732 0.26% 2,824,979
2008-01-02 2007-12-27 2.755 972,069 +13,764 0.25% 2,678,100
2007-12-20 2007-12-18 2.639 958,305 -17,205 0.25% 2,528,780
2007-12-14 2007-12-12 2.848 975,510 -12,043 0.25% 2,778,300
2007-12-06 2007-12-04 2.860 987,553 -34,410 0.25% 2,824,079
2007-11-29 2007-11-27 2.627 1,021,963 +34,410 0.26% 2,684,881
2007-11-27 2007-11-23 2.697 987,553 -25,807 0.25% 2,663,359
2007-11-26 2007-11-22 2.709 1,013,360 -13,764 0.26% 2,744,739
2007-11-23 2007-11-21 2.871 1,027,124 -8,603 0.26% 2,949,179
2007-11-20 2007-11-16 2.883 1,035,727 +8,603 0.27% 2,985,921
2007-11-15 2007-11-13 3.022 1,027,124 +39,571 0.26% 3,104,399
2007-11-13 2007-11-09 3.104 987,553 -17,205 0.25% 3,065,159
2007-11-12 2007-11-08 3.115 1,004,758 +17,205 0.26% 3,130,240
2007-11-09 2007-11-07 3.092 987,553 -10,323 0.25% 3,053,679
2007-11-08 2007-11-06 3.174 997,876 +10,323 0.26% 3,166,800
2007-11-07 2007-11-05 3.081 987,553 -8,603 0.25% 3,042,199
2007-11-05 2007-11-01 3.371 996,156 +86,024 0.26% 3,358,201
2007-10-26 2007-10-24 3.487 910,132 -68,819 0.23% 3,174,001
2007-10-25 2007-10-23 3.592 978,951 +68,819 0.25% 3,516,420
2007-10-24 2007-10-22 3.580 910,132 -25,807 0.23% 3,258,641
2007-10-23 2007-10-18 3.778 935,939 -15,484 0.24% 3,536,000
2007-10-22 2007-10-17 3.534 951,423 +8,602 0.24% 3,362,239
2007-10-17 2007-10-15 3.673 942,821 +12,043 0.24% 3,463,360
2007-10-12 2007-10-10 3.650 930,778 +25,808 0.24% 3,397,482
2007-10-11 2007-10-09 3.743 904,970 -44,733 0.23% 3,387,438
2007-10-09 2007-10-05 3.790 949,703 +17,205 0.24% 3,599,041
2007-10-08 2007-10-04 3.673 932,498 -17,205 0.24% 3,425,440
2007-10-05 2007-10-03 3.720 949,703 +86,024 0.24% 3,532,801
2007-10-04 2007-10-02 4.127 863,679 -25,807 0.22% 3,564,200
2007-10-03 2007-09-28 4.127 889,486 +51,614 0.23% 3,670,699
2007-09-27 2007-09-24 4.104 837,872 -8,602 0.21% 3,438,221
2007-09-25 2007-09-21 4.243 846,474 +43,012 0.22% 3,591,599
2007-09-24 2007-09-20 4.208 803,462 -17,205 0.21% 3,381,079
2007-09-20 2007-09-18 4.069 820,667 -5,162 0.21% 3,339,000
2007-09-14 2007-09-12 3.778 825,829 +5,162 0.21% 3,120,002
2007-09-13 2007-09-11 3.778 820,667 +17,205 0.21% 3,100,500
2007-09-12 2007-09-10 4.011 803,462 +17,204 0.21% 3,222,299
2007-09-10 2007-09-06 4.208 786,258 -108,390 0.20% 3,308,682
2007-09-07 2007-09-05 3.883 894,648 +43,012 0.23% 3,473,602
2007-09-06 2007-09-04 3.453 851,636 +25,807 0.22% 2,940,301
2007-09-04 2007-08-31 3.604 825,829 -17,204 0.21% 2,976,002
2007-09-03 2007-08-30 3.546 843,033 -13,764 0.22% 2,988,999
2007-08-30 2007-08-28 3.697 856,797 +242,587 0.22% 3,167,280
2007-08-29 2007-08-27 3.615 614,210 +68,819 0.16% 2,220,540
2007-08-28 2007-08-24 3.115 545,391 +25,807 0.14% 1,699,120
2007-08-24 2007-08-22 3.278 519,584 +34,410 0.13% 1,703,281
2007-08-23 2007-08-21 3.197 485,174 +25,807 0.12% 1,550,999
2007-08-20 2007-08-16 2.976 459,367 -8,602 0.12% 1,367,040
2007-08-16 2007-08-14 3.325 467,969 +17,204 0.12% 1,555,838
2007-08-08 2007-08-06 3.383 450,765 -1,720 0.12% 1,524,841
2007-08-06 2007-08-02 3.639 452,485 -20,646 0.12% 1,646,379
2007-08-01 2007-07-30 3.639 473,131 -25,807 0.12% 1,721,500
2007-07-31 2007-07-27 3.546 498,938 -13,764 0.13% 1,769,000
2007-07-30 2007-07-26 3.720 512,702 +17,205 0.13% 1,907,200
2007-07-27 2007-07-25 3.848 495,497 -8,602 0.13% 1,906,560
2007-07-26 2007-07-24 3.720 504,099 +8,602 0.13% 1,875,198
2007-07-18 2007-07-16 3.848 495,497 -8,602 0.13% 1,906,560
2007-07-17 2007-07-13 3.836 504,099 +6,881 0.13% 1,933,798
2007-07-16 2007-07-12 3.859 497,218 -8,602 0.13% 1,918,962
2007-07-12 2007-07-10 3.894 505,820 +17,205 0.13% 1,969,800
2007-07-10 2007-07-06 3.941 488,615 +12,043 0.13% 1,925,519
2007-07-09 2007-07-05 3.964 476,572 +39,571 0.12% 1,889,140
2007-07-06 2007-07-04 4.045 437,001 -8,602 0.11% 1,767,840
2007-07-04 2007-06-29 3.883 445,603 -6,882 0.11% 1,730,119
2007-07-03 2007-06-28 3.918 452,485 +17,205 0.12% 1,772,619
2007-06-29 2007-06-27 3.987 435,280 +17,204 0.11% 1,735,578
2007-06-26 2007-06-22 4.080 418,076 0.11% 1,705,861

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top