History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 203,023 | +0 | 0.03% | 21,520 |
| 2025-10-13 | 2025-10-09 | 0.118 | 203,023 | +0 | 0.03% | 23,957 |
| 2025-10-10 | 2025-10-08 | 0.103 | 203,023 | +0 | 0.03% | 20,911 |
| 2025-10-09 | 2025-10-06 | 0.110 | 203,023 | +0 | 0.03% | 22,333 |
| 2025-10-08 | 2025-10-03 | 0.088 | 203,023 | +0 | 0.03% | 17,866 |
| 2025-10-06 | 2025-10-02 | 0.091 | 203,023 | +0 | 0.03% | 18,475 |
| 2025-10-03 | 2025-09-30 | 0.085 | 203,023 | +0 | 0.03% | 17,257 |
| 2025-10-02 | 2025-09-29 | 0.087 | 203,023 | +0 | 0.03% | 17,663 |
| 2025-09-30 | 2025-09-26 | 0.088 | 203,023 | +0 | 0.03% | 17,866 |
| 2025-09-29 | 2025-09-25 | 0.081 | 203,023 | +0 | 0.03% | 16,445 |
| 2025-09-26 | 2025-09-24 | 0.079 | 203,023 | +0 | 0.03% | 16,039 |
| 2025-09-25 | 2025-09-23 | 0.079 | 203,023 | +0 | 0.03% | 16,039 |
| 2025-09-24 | 2025-09-22 | 0.079 | 203,023 | +0 | 0.03% | 16,039 |
| 2025-09-23 | 2025-09-19 | 0.083 | 203,023 | +0 | 0.03% | 16,851 |
| 2025-09-22 | 2025-09-18 | 0.085 | 203,023 | +0 | 0.03% | 17,257 |
| 2025-09-19 | 2025-09-17 | 0.087 | 203,023 | +0 | 0.03% | 17,663 |
| 2025-09-18 | 2025-09-16 | 0.085 | 203,023 | +0 | 0.03% | 17,257 |
| 2025-09-17 | 2025-09-15 | 0.088 | 203,023 | +0 | 0.03% | 17,866 |
| 2025-09-16 | 2025-09-12 | 0.085 | 203,023 | +0 | 0.03% | 17,257 |
| 2025-09-15 | 2025-09-11 | 0.087 | 203,023 | +0 | 0.03% | 17,663 |
| 2025-09-12 | 2025-09-10 | 0.085 | 203,023 | +0 | 0.03% | 17,257 |
| 2025-09-11 | 2025-09-09 | 0.086 | 203,023 | +0 | 0.03% | 17,460 |
| 2025-09-10 | 2025-09-08 | 0.084 | 203,023 | +0 | 0.03% | 17,054 |
| 2025-09-09 | 2025-09-05 | 0.080 | 203,023 | +0 | 0.03% | 16,242 |
| 2025-09-08 | 2025-09-04 | 0.081 | 203,023 | +0 | 0.03% | 16,445 |
| 2025-09-05 | 2025-09-03 | 0.085 | 203,023 | +0 | 0.03% | 17,257 |
| 2025-09-04 | 2025-09-02 | 0.081 | 203,023 | +0 | 0.03% | 16,445 |
| 2025-09-03 | 2025-09-01 | 0.081 | 203,023 | +0 | 0.03% | 16,445 |
| 2025-09-02 | 2025-08-29 | 0.086 | 203,023 | +0 | 0.03% | 17,460 |
| 2025-09-01 | 2025-08-28 | 0.086 | 203,023 | +0 | 0.03% | 17,460 |
| 2025-08-29 | 2025-08-27 | 0.091 | 203,023 | +0 | 0.03% | 18,475 |
| 2025-08-28 | 2025-08-26 | 0.089 | 203,023 | +0 | 0.03% | 18,069 |
| 2025-08-27 | 2025-08-25 | 0.089 | 203,023 | +0 | 0.03% | 18,069 |
| 2025-08-26 | 2025-08-22 | 0.087 | 203,023 | +0 | 0.03% | 17,663 |
| 2025-08-25 | 2025-08-21 | 0.090 | 203,023 | +0 | 0.03% | 18,272 |
| 2025-08-22 | 2025-08-20 | 0.092 | 203,023 | +0 | 0.03% | 18,678 |
| 2025-08-21 | 2025-08-19 | 0.094 | 203,023 | +0 | 0.03% | 19,084 |
| 2025-08-20 | 2025-08-18 | 0.092 | 203,023 | +0 | 0.03% | 18,678 |
| 2025-08-19 | 2025-08-15 | 0.091 | 203,023 | +0 | 0.03% | 18,475 |
| 2025-08-18 | 2025-08-14 | 0.085 | 203,023 | +0 | 0.03% | 17,257 |
| 2025-08-15 | 2025-08-13 | 0.087 | 203,023 | +0 | 0.03% | 17,663 |
| 2025-08-14 | 2025-08-12 | 0.090 | 203,023 | +0 | 0.03% | 18,272 |
| 2025-08-13 | 2025-08-11 | 0.087 | 203,023 | +0 | 0.03% | 17,663 |
| 2025-08-12 | 2025-08-08 | 0.082 | 203,023 | +0 | 0.03% | 16,648 |
| 2025-08-11 | 2025-08-07 | 0.080 | 203,023 | +0 | 0.03% | 16,242 |
| 2025-08-08 | 2025-08-06 | 0.081 | 203,023 | +0 | 0.03% | 16,445 |
| 2025-08-07 | 2025-08-05 | 0.079 | 203,023 | +0 | 0.03% | 16,039 |
| 2025-08-06 | 2025-08-04 | 0.081 | 203,023 | +0 | 0.03% | 16,445 |
| 2025-08-05 | 2025-08-01 | 0.076 | 203,023 | +0 | 0.03% | 15,430 |
| 2025-08-04 | 2025-07-31 | 0.083 | 203,023 | +0 | 0.03% | 16,851 |
| 2025-08-01 | 2025-07-30 | 0.085 | 203,023 | +0 | 0.03% | 17,257 |
| 2025-07-31 | 2025-07-29 | 0.085 | 203,023 | +0 | 0.03% | 17,257 |
| 2025-07-30 | 2025-07-28 | 0.088 | 203,023 | +0 | 0.03% | 17,866 |
| 2025-07-29 | 2025-07-25 | 0.088 | 203,023 | +0 | 0.03% | 17,866 |
| 2025-07-28 | 2025-07-24 | 0.088 | 203,023 | +0 | 0.03% | 17,866 |
| 2025-07-25 | 2025-07-23 | 0.089 | 203,023 | +0 | 0.03% | 18,069 |
| 2025-07-24 | 2025-07-22 | 0.094 | 203,023 | +0 | 0.03% | 19,084 |
| 2025-07-23 | 2025-07-21 | 0.086 | 203,023 | +0 | 0.03% | 17,460 |
| 2025-07-22 | 2025-07-18 | 0.085 | 203,023 | +0 | 0.03% | 17,257 |
| 2025-07-21 | 2025-07-17 | 0.083 | 203,023 | +0 | 0.03% | 16,851 |
| 2025-07-18 | 2025-07-16 | 0.082 | 203,023 | +0 | 0.03% | 16,648 |
| 2025-07-17 | 2025-07-15 | 0.085 | 203,023 | +0 | 0.03% | 17,257 |
| 2025-07-16 | 2025-07-14 | 0.088 | 203,023 | +0 | 0.03% | 17,866 |
| 2025-07-15 | 2025-07-11 | 0.093 | 203,023 | +0 | 0.03% | 18,881 |
| 2025-07-14 | 2025-07-10 | 0.090 | 203,023 | +0 | 0.03% | 18,272 |
| 2025-07-11 | 2025-07-09 | 0.080 | 203,023 | +0 | 0.03% | 16,242 |
| 2025-07-10 | 2025-07-08 | 0.076 | 203,023 | +0 | 0.03% | 15,430 |
| 2025-07-09 | 2025-07-07 | 0.074 | 203,023 | +0 | 0.03% | 15,024 |
| 2025-07-08 | 2025-07-04 | 0.073 | 203,023 | +0 | 0.03% | 14,821 |
| 2025-07-07 | 2025-07-03 | 0.074 | 203,023 | +0 | 0.03% | 15,024 |
| 2025-07-04 | 2025-07-02 | 0.075 | 203,023 | +0 | 0.03% | 15,227 |
| 2025-07-03 | 2025-06-30 | 0.077 | 203,023 | +0 | 0.03% | 15,633 |
| 2025-07-02 | 2025-06-27 | 0.077 | 203,023 | +0 | 0.03% | 15,633 |
| 2025-06-30 | 2025-06-26 | 0.077 | 203,023 | +0 | 0.03% | 15,633 |
| 2025-06-27 | 2025-06-25 | 0.079 | 203,023 | +0 | 0.03% | 16,039 |
| 2025-06-26 | 2025-06-24 | 0.080 | 203,023 | +0 | 0.03% | 16,242 |
| 2025-06-25 | 2025-06-23 | 0.080 | 203,023 | +0 | 0.03% | 16,242 |
| 2025-06-24 | 2025-06-20 | 0.083 | 203,023 | +0 | 0.03% | 16,851 |
| 2025-06-23 | 2025-06-19 | 0.083 | 203,023 | +0 | 0.03% | 16,851 |
| 2025-06-20 | 2025-06-18 | 0.088 | 203,023 | +0 | 0.03% | 17,866 |
| 2025-06-19 | 2025-06-17 | 0.089 | 203,023 | +0 | 0.03% | 18,069 |
| 2025-06-18 | 2025-06-16 | 0.089 | 203,023 | +0 | 0.03% | 18,069 |
| 2025-06-17 | 2025-06-13 | 0.086 | 203,023 | +0 | 0.03% | 17,460 |
| 2025-06-16 | 2025-06-12 | 0.090 | 203,023 | +0 | 0.03% | 18,272 |
| 2025-06-13 | 2025-06-11 | 0.102 | 203,023 | +0 | 0.03% | 20,708 |
| 2025-06-12 | 2025-06-10 | 0.097 | 203,023 | +0 | 0.03% | 19,693 |
| 2025-06-11 | 2025-06-09 | 0.081 | 203,023 | +0 | 0.03% | 16,445 |
| 2025-06-10 | 2025-06-06 | 0.072 | 203,023 | +0 | 0.03% | 14,618 |
| 2025-06-09 | 2025-06-05 | 0.070 | 203,023 | +0 | 0.03% | 14,212 |
| 2025-06-06 | 2025-06-04 | 0.065 | 203,023 | +0 | 0.03% | 13,196 |
| 2025-06-05 | 2025-06-03 | 0.072 | 203,023 | +0 | 0.03% | 14,618 |
| 2025-06-04 | 2025-06-02 | 0.069 | 203,023 | +0 | 0.03% | 14,009 |
| 2025-06-03 | 2025-05-30 | 0.066 | 203,023 | +0 | 0.03% | 13,400 |
| 2025-06-02 | 2025-05-29 | 0.065 | 203,023 | +0 | 0.03% | 13,196 |
| 2025-05-30 | 2025-05-28 | 0.069 | 203,023 | +0 | 0.03% | 14,009 |
| 2025-05-29 | 2025-05-27 | 0.069 | 203,023 | +0 | 0.03% | 14,009 |
| 2025-05-28 | 2025-05-26 | 0.069 | 203,023 | +0 | 0.03% | 14,009 |
| 2025-05-27 | 2025-05-23 | 0.067 | 203,023 | +0 | 0.03% | 13,603 |
| 2025-05-26 | 2025-05-22 | 0.067 | 203,023 | +0 | 0.03% | 13,603 |
| 2025-05-23 | 2025-05-21 | 0.067 | 203,023 | +0 | 0.03% | 13,603 |
| 2025-05-22 | 2025-05-20 | 0.069 | 203,023 | +0 | 0.03% | 14,009 |
| 2025-05-21 | 2025-05-19 | 0.069 | 203,023 | +0 | 0.03% | 14,009 |
| 2025-05-20 | 2025-05-16 | 0.069 | 203,023 | +0 | 0.03% | 14,009 |
| 2025-05-19 | 2025-05-15 | 0.069 | 203,023 | +0 | 0.03% | 14,009 |
| 2025-05-16 | 2025-05-14 | 0.068 | 203,023 | +0 | 0.03% | 13,806 |
| 2025-05-15 | 2025-05-13 | 0.068 | 203,023 | +0 | 0.03% | 13,806 |
| 2025-05-14 | 2025-05-12 | 0.066 | 203,023 | +0 | 0.03% | 13,400 |
| 2025-05-13 | 2025-05-09 | 0.066 | 203,023 | +0 | 0.03% | 13,400 |
| 2025-05-12 | 2025-05-08 | 0.066 | 203,023 | +0 | 0.03% | 13,400 |
| 2025-05-09 | 2025-05-07 | 0.069 | 203,023 | +0 | 0.03% | 14,009 |
| 2025-05-08 | 2025-05-06 | 0.068 | 203,023 | +0 | 0.03% | 13,806 |
| 2025-05-07 | 2025-05-02 | 0.065 | 203,023 | +0 | 0.03% | 13,196 |
| 2025-05-06 | 2025-04-30 | 0.067 | 203,023 | +0 | 0.03% | 13,603 |
| 2025-05-02 | 2025-04-29 | 0.070 | 203,023 | +0 | 0.03% | 14,212 |
| 2025-04-30 | 2025-04-28 | 0.072 | 203,023 | +0 | 0.03% | 14,618 |
| 2025-04-29 | 2025-04-25 | 0.068 | 203,023 | +0 | 0.03% | 13,806 |
| 2025-04-28 | 2025-04-24 | 0.066 | 203,023 | +0 | 0.03% | 13,400 |
| 2025-04-25 | 2025-04-23 | 0.065 | 203,023 | +0 | 0.03% | 13,196 |
| 2025-04-24 | 2025-04-22 | 0.065 | 203,023 | +0 | 0.03% | 13,196 |
| 2025-04-23 | 2025-04-17 | 0.062 | 203,023 | +0 | 0.03% | 12,587 |
| 2025-04-22 | 2025-04-16 | 0.061 | 203,023 | +0 | 0.03% | 12,384 |
| 2025-04-17 | 2025-04-15 | 0.059 | 203,023 | +0 | 0.03% | 11,978 |
| 2025-04-16 | 2025-04-14 | 0.059 | 203,023 | +0 | 0.03% | 11,978 |
| 2025-04-15 | 2025-04-11 | 0.058 | 203,023 | +0 | 0.03% | 11,775 |
| 2025-04-14 | 2025-04-10 | 0.060 | 203,023 | +0 | 0.03% | 12,181 |
| 2025-04-11 | 2025-04-09 | 0.061 | 203,023 | +0 | 0.03% | 12,384 |
| 2025-04-10 | 2025-04-08 | 0.059 | 203,023 | +0 | 0.03% | 11,978 |
| 2025-04-09 | 2025-04-07 | 0.059 | 203,023 | +0 | 0.03% | 11,978 |
| 2025-04-08 | 2025-04-03 | 0.061 | 203,023 | +0 | 0.03% | 12,384 |
| 2025-04-07 | 2025-04-02 | 0.063 | 203,023 | +0 | 0.03% | 12,790 |
| 2025-04-03 | 2025-04-01 | 0.062 | 203,023 | +0 | 0.03% | 12,587 |
| 2025-04-02 | 2025-03-31 | 0.064 | 203,023 | +0 | 0.03% | 12,993 |
| 2025-04-01 | 2025-03-28 | 0.064 | 203,023 | +0 | 0.03% | 12,993 |
| 2025-03-31 | 2025-03-27 | 0.064 | 203,023 | +0 | 0.03% | 12,993 |
| 2025-03-28 | 2025-03-26 | 0.067 | 203,023 | +0 | 0.03% | 13,603 |
| 2025-03-27 | 2025-03-25 | 0.067 | 203,023 | +0 | 0.03% | 13,603 |
| 2025-03-26 | 2025-03-24 | 0.070 | 203,023 | +0 | 0.03% | 14,212 |
| 2025-03-25 | 2025-03-21 | 0.070 | 203,023 | +0 | 0.03% | 14,212 |
| 2025-03-24 | 2025-03-20 | 0.071 | 203,023 | +0 | 0.03% | 14,415 |
| 2025-03-21 | 2025-03-19 | 0.070 | 203,023 | +0 | 0.03% | 14,212 |
| 2025-03-20 | 2025-03-18 | 0.070 | 203,023 | +0 | 0.03% | 14,212 |
| 2025-03-19 | 2025-03-17 | 0.070 | 203,023 | +0 | 0.03% | 14,212 |
| 2025-03-18 | 2025-03-14 | 0.070 | 203,023 | +0 | 0.03% | 14,212 |
| 2025-03-17 | 2025-03-13 | 0.069 | 203,023 | +0 | 0.03% | 14,009 |
| 2025-03-14 | 2025-03-12 | 0.070 | 203,023 | +0 | 0.03% | 14,212 |
| 2025-03-13 | 2025-03-11 | 0.073 | 203,023 | +0 | 0.03% | 14,821 |
| 2025-03-12 | 2025-03-10 | 0.072 | 203,023 | +0 | 0.03% | 14,618 |
| 2025-03-11 | 2025-03-07 | 0.072 | 203,023 | +0 | 0.03% | 14,618 |
| 2025-03-10 | 2025-03-06 | 0.070 | 203,023 | +0 | 0.03% | 14,212 |
| 2025-03-07 | 2025-03-05 | 0.071 | 203,023 | +0 | 0.03% | 14,415 |
| 2025-03-06 | 2025-03-04 | 0.074 | 203,023 | +0 | 0.03% | 15,024 |
| 2025-03-05 | 2025-03-03 | 0.073 | 203,023 | +0 | 0.03% | 14,821 |
| 2025-03-04 | 2025-02-28 | 0.073 | 203,023 | +0 | 0.03% | 14,821 |
| 2025-03-03 | 2025-02-27 | 0.073 | 203,023 | +0 | 0.03% | 14,821 |
| 2025-02-28 | 2025-02-26 | 0.075 | 203,023 | +0 | 0.03% | 15,227 |
| 2025-02-27 | 2025-02-25 | 0.076 | 203,023 | +0 | 0.03% | 15,430 |
| 2025-02-26 | 2025-02-24 | 0.074 | 203,023 | +0 | 0.03% | 15,024 |
| 2025-02-25 | 2025-02-21 | 0.074 | 203,023 | +0 | 0.03% | 15,024 |
| 2025-02-24 | 2025-02-20 | 0.078 | 203,023 | +0 | 0.03% | 15,836 |
| 2025-02-21 | 2025-02-19 | 0.078 | 203,023 | +0 | 0.03% | 15,836 |
| 2025-02-20 | 2025-02-18 | 0.073 | 203,023 | +0 | 0.03% | 14,821 |
| 2025-02-19 | 2025-02-17 | 0.076 | 203,023 | +0 | 0.03% | 15,430 |
| 2025-02-18 | 2025-02-14 | 0.076 | 203,023 | +0 | 0.03% | 15,430 |
| 2025-02-17 | 2025-02-13 | 0.076 | 203,023 | +0 | 0.03% | 15,430 |
| 2025-02-14 | 2025-02-12 | 0.077 | 203,023 | +0 | 0.03% | 15,633 |
| 2025-02-13 | 2025-02-11 | 0.075 | 203,023 | +0 | 0.03% | 15,227 |
| 2025-02-12 | 2025-02-10 | 0.075 | 203,023 | +0 | 0.03% | 15,227 |
| 2025-02-11 | 2025-02-07 | 0.077 | 203,023 | +0 | 0.03% | 15,633 |
| 2025-02-10 | 2025-02-06 | 0.076 | 203,023 | +0 | 0.03% | 15,430 |
| 2025-02-07 | 2025-02-05 | 0.077 | 203,023 | +0 | 0.03% | 15,633 |
| 2025-02-06 | 2025-02-04 | 0.079 | 203,023 | +0 | 0.03% | 16,039 |
| 2025-02-05 | 2025-02-03 | 0.073 | 203,023 | +0 | 0.03% | 14,821 |
| 2025-02-04 | 2025-01-28 | 0.079 | 203,023 | +0 | 0.03% | 16,039 |
| 2025-02-03 | 2025-01-24 | 0.080 | 203,023 | +0 | 0.03% | 16,242 |
| 2025-01-27 | 2025-01-23 | 0.088 | 203,023 | +0 | 0.03% | 17,866 |
| 2025-01-24 | 2025-01-22 | 0.091 | 203,023 | +0 | 0.03% | 18,475 |
| 2025-01-23 | 2025-01-21 | 0.091 | 203,023 | +0 | 0.03% | 18,475 |
| 2025-01-22 | 2025-01-20 | 0.086 | 203,023 | +0 | 0.03% | 17,460 |
| 2025-01-21 | 2025-01-17 | 0.089 | 203,023 | +0 | 0.03% | 18,069 |
| 2025-01-20 | 2025-01-16 | 0.092 | 203,023 | +0 | 0.03% | 18,678 |
| 2025-01-17 | 2025-01-15 | 0.092 | 203,023 | +0 | 0.03% | 18,678 |
| 2025-01-16 | 2025-01-14 | 0.090 | 203,023 | +0 | 0.03% | 18,272 |
| 2025-01-15 | 2025-01-13 | 0.090 | 203,023 | +0 | 0.03% | 18,272 |
| 2025-01-14 | 2025-01-10 | 0.092 | 203,023 | +0 | 0.03% | 18,678 |
| 2025-01-13 | 2025-01-09 | 0.097 | 203,023 | +0 | 0.03% | 19,693 |
| 2025-01-10 | 2025-01-08 | 0.097 | 203,023 | +0 | 0.03% | 19,693 |
| 2025-01-09 | 2025-01-07 | 0.094 | 203,023 | +0 | 0.03% | 19,084 |
| 2025-01-08 | 2025-01-06 | 0.096 | 203,023 | +0 | 0.03% | 19,490 |
| 2025-01-07 | 2025-01-03 | 0.100 | 203,023 | +0 | 0.03% | 20,302 |
| 2025-01-06 | 2025-01-02 | 0.100 | 203,023 | +0 | 0.03% | 20,302 |
| 2025-01-03 | 2024-12-31 | 0.106 | 203,023 | +0 | 0.03% | 21,520 |
| 2025-01-02 | 2024-12-27 | 0.102 | 203,023 | +0 | 0.03% | 20,708 |
| 2024-12-30 | 2024-12-24 | 0.104 | 203,023 | +0 | 0.03% | 21,114 |
| 2024-12-27 | 2024-12-20 | 0.095 | 203,023 | +0 | 0.03% | 19,287 |
| 2024-12-23 | 2024-12-19 | 0.097 | 203,023 | +0 | 0.03% | 19,693 |
| 2024-12-20 | 2024-12-18 | 0.091 | 203,023 | +0 | 0.03% | 18,475 |
| 2024-12-19 | 2024-12-17 | 0.092 | 203,023 | +0 | 0.03% | 18,678 |
| 2024-12-18 | 2024-12-16 | 0.106 | 203,023 | +0 | 0.03% | 21,520 |
| 2024-12-17 | 2024-12-13 | 0.107 | 203,023 | +0 | 0.03% | 21,723 |
| 2024-12-16 | 2024-12-12 | 0.110 | 203,023 | +0 | 0.03% | 22,333 |
| 2024-12-13 | 2024-12-11 | 0.110 | 203,023 | +0 | 0.03% | 22,333 |
| 2024-12-12 | 2024-12-10 | 0.111 | 203,023 | +0 | 0.03% | 22,536 |
| 2024-12-11 | 2024-12-09 | 0.107 | 203,023 | +0 | 0.03% | 21,723 |
| 2024-12-10 | 2024-12-06 | 0.111 | 203,023 | +0 | 0.03% | 22,536 |
| 2024-12-09 | 2024-12-05 | 0.111 | 203,023 | +0 | 0.03% | 22,536 |
| 2024-12-06 | 2024-12-04 | 0.113 | 203,023 | +0 | 0.03% | 22,942 |
| 2024-12-05 | 2024-12-03 | 0.112 | 203,023 | +0 | 0.03% | 22,739 |
| 2024-12-04 | 2024-12-02 | 0.112 | 203,023 | +0 | 0.03% | 22,739 |
| 2024-12-03 | 2024-11-29 | 0.108 | 203,023 | +0 | 0.03% | 21,926 |
| 2024-12-02 | 2024-11-28 | 0.110 | 203,023 | +0 | 0.03% | 22,333 |
| 2024-11-29 | 2024-11-27 | 0.108 | 203,023 | +0 | 0.03% | 21,926 |
| 2024-11-28 | 2024-11-26 | 0.110 | 203,023 | +0 | 0.03% | 22,333 |
| 2024-11-27 | 2024-11-25 | 0.112 | 203,023 | +0 | 0.03% | 22,739 |
| 2024-11-26 | 2024-11-22 | 0.112 | 203,023 | -400,000 | 0.03% | 22,739 |
| 2024-11-25 | 2024-11-21 | 0.134 | 603,023 | -200,000 | 0.10% | 80,805 |
| 2024-11-07 | 2024-11-05 | 0.162 | 803,023 | +200,000 | 0.14% | 130,090 |
| 2024-11-05 | 2024-11-01 | 0.149 | 603,023 | -400,000 | 0.10% | 89,850 |
| 2023-11-29 | 2023-11-27 | 0.080 | 1,003,023 | -200,000 | 0.17% | 80,242 |
| 2023-11-03 | 2023-11-01 | 0.086 | 1,203,023 | +360,000 | 0.20% | 103,460 |
| 2023-11-02 | 2023-10-31 | 0.093 | 843,023 | +200,000 | 0.14% | 78,401 |
| 2023-10-30 | 2023-10-26 | 0.305 | 643,023 | +341,523 | 0.11% | 196,122 |
| 2023-09-13 | 2023-09-11 | 0.185 | 301,500 | +43,880 | 0.08% | 55,751 |
| 2023-09-12 | 2023-09-07 | 0.180 | 257,620 | +256,338 | 0.08% | 46,431 |
| 2022-07-21 | 2022-07-19 | 0.831 | 1,282 | -5,126 | 0.00% | 1,065 |
| 2022-07-14 | 2022-07-12 | 0.564 | 6,408 | -2,369 | 0.00% | 3,614 |
| 2022-05-17 | 2022-05-13 | 0.872 | 8,777 | +7,022 | 0.00% | 7,650 |
| 2021-10-29 | 2021-10-27 | 1.333 | 1,755 | -17,555 | 0.00% | 2,339 |
| 2021-10-28 | 2021-10-26 | 1.401 | 19,310 | +17,555 | 0.01% | 27,059 |
| 2021-10-27 | 2021-10-25 | 1.128 | 1,755 | -23,407 | 0.00% | 1,979 |
| 2021-02-24 | 2021-02-22 | 1.999 | 25,162 | -5,852 | 0.01% | 50,310 |
| 2021-01-25 | 2021-01-21 | 1.914 | 31,014 | +5,852 | 0.01% | 59,361 |
| 2020-08-28 | 2020-08-26 | 1.675 | 25,162 | -13,459 | 0.01% | 42,140 |
| 2020-08-25 | 2020-08-21 | 1.777 | 38,621 | +7,022 | 0.01% | 68,640 |
| 2020-08-20 | 2020-08-18 | 1.897 | 31,599 | +29,844 | 0.01% | 59,940 |
| 2019-06-28 | 2019-06-26 | 4.274 | 1,755 | -35 | 0.00% | 7,501 |
| 2019-06-26 | 2019-06-24 | 4.609 | 1,790 | -3,580 | 0.00% | 8,250 |
| 2019-06-20 | 2019-06-18 | 4.525 | 5,370 | -3,580 | 0.00% | 24,301 |
| 2019-06-18 | 2019-06-14 | 4.525 | 8,950 | +3,580 | 0.00% | 40,502 |
| 2019-06-13 | 2019-06-11 | 4.777 | 5,370 | -2,983 | 0.00% | 25,651 |
| 2019-06-11 | 2019-06-06 | 4.777 | 8,353 | +2,983 | 0.00% | 39,900 |
| 2019-06-10 | 2019-06-05 | 4.777 | 5,370 | -1,790 | 0.00% | 25,651 |
| 2019-06-06 | 2019-06-04 | 4.777 | 7,160 | +1,790 | 0.00% | 34,202 |
| 2019-06-04 | 2019-05-31 | 5.363 | 5,370 | +3,580 | 0.00% | 28,801 |
| 2019-06-03 | 2019-05-30 | 5.363 | 1,790 | -2,983 | 0.00% | 9,600 |
| 2019-05-27 | 2019-05-23 | 5.112 | 4,773 | +2,983 | 0.00% | 24,399 |
| 2019-05-20 | 2019-05-16 | 3.838 | 1,790 | -11,933 | 0.00% | 6,870 |
| 2019-05-17 | 2019-05-15 | 3.855 | 13,723 | +11,933 | 0.00% | 52,901 |
| 2019-04-30 | 2019-04-26 | 3.955 | 1,790 | -597 | 0.00% | 7,080 |
| 2019-04-26 | 2019-04-24 | 4.274 | 2,387 | -17,302 | 0.00% | 10,202 |
| 2019-04-25 | 2019-04-23 | 3.604 | 19,689 | +17,899 | 0.01% | 70,950 |
| 2018-05-23 | 2018-05-18 | 8.045 | 1,790 | -7,160 | 0.00% | 14,401 |
| 2017-12-01 | 2017-11-29 | 6.034 | 8,950 | +7,160 | 0.00% | 54,003 |
| 2017-07-31 | 2017-07-27 | 6.118 | 1,790 | -2,983 | 0.00% | 10,951 |
| 2017-04-20 | 2017-04-18 | 6.704 | 4,773 | -24,462 | 0.00% | 31,999 |
| 2017-02-28 | 2017-02-24 | 6.201 | 29,235 | -27,804 | 0.02% | 181,298 |
| 2016-05-09 | 2016-05-05 | 5.866 | 57,039 | +2,984 | 0.03% | 334,602 |
| 2015-12-23 | 2015-12-21 | 5.112 | 54,055 | -5,967 | 0.03% | 276,328 |
| 2015-12-22 | 2015-12-18 | 4.861 | 60,022 | -11,933 | 0.03% | 291,741 |
| 2015-12-11 | 2015-12-09 | 5.363 | 71,955 | +5,967 | 0.04% | 385,922 |
| 2015-11-27 | 2015-11-25 | 5.531 | 65,988 | +11,933 | 0.04% | 364,979 |
| 2015-11-20 | 2015-11-18 | 4.861 | 54,055 | +42,659 | 0.03% | 262,738 |
| 2015-11-19 | 2015-11-17 | 4.777 | 11,396 | -16,348 | 0.01% | 54,436 |
| 2015-11-17 | 2015-11-13 | 5.531 | 27,744 | +26,551 | 0.02% | 153,452 |
| 2015-11-06 | 2015-11-04 | 3.955 | 1,193 | -120 | 0.00% | 4,719 |
| 2015-10-16 | 2015-10-14 | 4.626 | 1,313 | -399 | 0.00% | 6,074 |
| 2015-09-10 | 2015-09-08 | 3.212 | 1,712 | -3,113 | 0.00% | 5,500 |
| 2015-09-02 | 2015-08-31 | 3.084 | 4,825 | +156 | 0.00% | 14,880 |
| 2015-09-01 | 2015-08-28 | 3.135 | 4,669 | +3,113 | 0.00% | 14,639 |
| 2015-08-25 | 2015-08-21 | 4.048 | 1,556 | -31,129 | 0.00% | 6,298 |
| 2015-07-23 | 2015-07-21 | 6.553 | 32,685 | -3,892 | 0.03% | 214,197 |
| 2015-07-22 | 2015-07-20 | 6.553 | 36,577 | -3,579 | 0.03% | 239,703 |
| 2015-07-21 | 2015-07-17 | 6.425 | 40,156 | -312 | 0.04% | 257,998 |
| 2015-07-20 | 2015-07-16 | 6.425 | 40,468 | -3,891 | 0.04% | 260,002 |
| 2015-07-17 | 2015-07-15 | 6.425 | 44,359 | -15,564 | 0.04% | 285,001 |
| 2015-07-09 | 2015-07-07 | 4.497 | 59,923 | +8,560 | 0.05% | 269,499 |
| 2015-07-08 | 2015-07-06 | 5.268 | 51,363 | -7,782 | 0.05% | 270,601 |
| 2015-07-06 | 2015-07-02 | 6.939 | 59,145 | -16,031 | 0.05% | 410,400 |
| 2015-07-03 | 2015-06-30 | 7.196 | 75,176 | +16,031 | 0.07% | 540,957 |
| 2015-07-02 | 2015-06-29 | 7.324 | 59,145 | -38,911 | 0.05% | 433,200 |
| 2015-06-26 | 2015-06-24 | 8.609 | 98,056 | +40,467 | 0.09% | 844,198 |
| 2015-06-25 | 2015-06-23 | 8.738 | 57,589 | +1,557 | 0.05% | 503,203 |
| 2015-06-16 | 2015-06-12 | 9.766 | 56,032 | -62,258 | 0.05% | 547,199 |
| 2015-06-12 | 2015-06-10 | 8.609 | 118,290 | -7,782 | 0.11% | 1,018,399 |
| 2015-06-10 | 2015-06-08 | 8.995 | 126,072 | +42,802 | 0.11% | 1,133,997 |
| 2015-06-09 | 2015-06-05 | 9.123 | 83,270 | +3,891 | 0.07% | 759,700 |
| 2015-06-03 | 2015-06-01 | 10.151 | 79,379 | -77,822 | 0.07% | 805,801 |
| 2015-06-02 | 2015-05-29 | 10.537 | 157,201 | -15,565 | 0.14% | 1,656,397 |
| 2015-06-01 | 2015-05-28 | 10.537 | 172,766 | +77,823 | 0.15% | 1,820,402 |
| 2015-05-28 | 2015-05-26 | 10.151 | 94,943 | -69,262 | 0.08% | 963,796 |
| 2015-05-26 | 2015-05-21 | 8.995 | 164,205 | +46,693 | 0.15% | 1,476,997 |
| 2015-05-22 | 2015-05-20 | 9.123 | 117,512 | +52,608 | 0.11% | 1,072,101 |
| 2015-05-21 | 2015-05-19 | 9.123 | 64,904 | +46,694 | 0.06% | 592,141 |
| 2015-05-20 | 2015-05-18 | 9.252 | 18,210 | -52,920 | 0.02% | 168,476 |
| 2015-05-19 | 2015-05-15 | 8.352 | 71,130 | -41,246 | 0.06% | 594,102 |
| 2015-05-18 | 2015-05-14 | 7.838 | 112,376 | -5,292 | 0.10% | 880,843 |
| 2015-05-15 | 2015-05-13 | 7.324 | 117,668 | -16,342 | 0.11% | 861,844 |
| 2015-05-14 | 2015-05-12 | 7.196 | 134,010 | +15,876 | 0.12% | 964,318 |
| 2015-05-08 | 2015-05-06 | 7.453 | 118,134 | -15,565 | 0.11% | 880,437 |
| 2015-05-07 | 2015-05-05 | 7.453 | 133,699 | -51,985 | 0.12% | 996,440 |
| 2015-04-30 | 2015-04-28 | 7.324 | 185,684 | +3,891 | 0.17% | 1,360,018 |
| 2015-04-29 | 2015-04-27 | 7.453 | 181,793 | -32,686 | 0.16% | 1,354,878 |
| 2015-04-28 | 2015-04-24 | 7.324 | 214,479 | +13,230 | 0.19% | 1,570,923 |
| 2015-04-27 | 2015-04-23 | 7.453 | 201,249 | +23,347 | 0.18% | 1,499,881 |
| 2015-04-23 | 2015-04-21 | 7.838 | 177,902 | +131,987 | 0.16% | 1,394,459 |
| 2015-04-22 | 2015-04-20 | 7.324 | 45,915 | -616,354 | 0.04% | 336,298 |
| 2015-04-21 | 2015-04-17 | 8.095 | 662,269 | -43,580 | 0.59% | 5,361,301 |
| 2015-04-16 | 2015-04-14 | 6.361 | 705,849 | -7,783 | 0.63% | 4,489,647 |
| 2015-04-15 | 2015-04-13 | 6.232 | 713,632 | -61,946 | 0.64% | 4,447,452 |
| 2015-04-14 | 2015-04-10 | 6.168 | 775,578 | -16,032 | 0.69% | 4,783,678 |
| 2015-04-13 | 2015-04-09 | 6.104 | 791,610 | -1,556 | 0.71% | 4,831,701 |
| 2015-04-10 | 2015-04-08 | 6.232 | 793,166 | -19,456 | 0.71% | 4,943,119 |
| 2015-04-09 | 2015-04-02 | 6.361 | 812,622 | +49,028 | 0.73% | 5,168,791 |
| 2015-04-08 | 2015-04-01 | 6.553 | 763,594 | +388,334 | 0.68% | 5,004,122 |
| 2015-03-30 | 2015-03-26 | 5.911 | 375,260 | -70,818 | 0.34% | 2,218,121 |
| 2015-03-27 | 2015-03-25 | 6.104 | 446,078 | -31,129 | 0.40% | 2,722,699 |
| 2015-03-20 | 2015-03-18 | 6.425 | 477,207 | -15,565 | 0.43% | 3,065,999 |
| 2015-03-19 | 2015-03-17 | 6.168 | 492,772 | +77,823 | 0.44% | 3,039,362 |
| 2015-03-18 | 2015-03-16 | 6.168 | 414,949 | +241,249 | 0.37% | 2,559,359 |
| 2015-03-16 | 2015-03-12 | 6.232 | 173,700 | -6,381 | 0.16% | 1,082,522 |
| 2015-03-13 | 2015-03-11 | 6.104 | 180,081 | +14,164 | 0.16% | 1,099,149 |
| 2015-03-12 | 2015-03-10 | 6.168 | 165,917 | +7,782 | 0.15% | 1,023,357 |
| 2015-03-11 | 2015-03-09 | 6.425 | 158,135 | -4,670 | 0.14% | 1,015,999 |
| 2015-03-10 | 2015-03-06 | 6.553 | 162,805 | -26,459 | 0.15% | 1,066,923 |
| 2015-03-09 | 2015-03-05 | 6.553 | 189,264 | -17,899 | 0.17% | 1,240,319 |
| 2015-03-05 | 2015-03-03 | 6.361 | 207,163 | -17,121 | 0.19% | 1,317,688 |
| 2015-03-04 | 2015-03-02 | 6.361 | 224,284 | -15,565 | 0.20% | 1,426,588 |
| 2015-03-03 | 2015-02-27 | 6.232 | 239,849 | +18,055 | 0.21% | 1,494,772 |
| 2015-03-02 | 2015-02-26 | 6.553 | 221,794 | +10,117 | 0.20% | 1,453,500 |
| 2015-02-27 | 2015-02-25 | 6.168 | 211,677 | -19,456 | 0.19% | 1,305,600 |
| 2015-02-26 | 2015-02-24 | 6.039 | 231,133 | +49,807 | 0.21% | 1,395,902 |
| 2015-02-25 | 2015-02-23 | 6.296 | 181,326 | +114,399 | 0.19% | 1,141,698 |
| 2015-02-24 | 2015-02-18 | 6.039 | 66,927 | +9,338 | 0.07% | 404,198 |
| 2015-02-17 | 2015-02-13 | 5.782 | 57,589 | -3,891 | 0.06% | 333,002 |
| 2015-02-02 | 2015-01-29 | 6.039 | 61,480 | +3,891 | 0.07% | 371,302 |
| 2015-01-20 | 2015-01-16 | 5.654 | 57,589 | -3,891 | 0.06% | 325,602 |
| 2015-01-15 | 2015-01-13 | 5.654 | 61,480 | +7,783 | 0.07% | 347,602 |
| 2015-01-14 | 2015-01-12 | 5.718 | 53,697 | +7,782 | 0.06% | 307,047 |
| 2015-01-09 | 2015-01-07 | 5.782 | 45,915 | +7,004 | 0.05% | 265,499 |
| 2015-01-08 | 2015-01-06 | 5.782 | 38,911 | +11,673 | 0.04% | 224,999 |
| 2014-11-12 | 2014-11-10 | 5.911 | 27,238 | -14,475 | 0.03% | 161,001 |
| 2014-11-11 | 2014-11-07 | 6.168 | 41,713 | -24,436 | 0.04% | 257,281 |
| 2014-11-10 | 2014-11-06 | 6.361 | 66,149 | +38,911 | 0.07% | 420,750 |
| 2014-10-10 | 2014-10-08 | 6.425 | 27,238 | +2,335 | 0.03% | 175,001 |
| 2014-10-08 | 2014-10-06 | 5.911 | 24,903 | +15,564 | 0.03% | 147,199 |
| 2014-10-06 | 2014-09-30 | 5.590 | 9,339 | -15,564 | 0.01% | 52,202 |
| 2014-09-29 | 2014-09-25 | 5.975 | 24,903 | -6,382 | 0.03% | 148,799 |
| 2014-09-26 | 2014-09-24 | 6.810 | 31,285 | +6,382 | 0.03% | 213,063 |
| 2014-09-22 | 2014-09-18 | 5.782 | 24,903 | -7,782 | 0.03% | 143,999 |
| 2014-09-19 | 2014-09-17 | 5.397 | 32,685 | +7,782 | 0.04% | 176,398 |
| 2014-09-10 | 2014-09-05 | 4.433 | 24,903 | +15,564 | 0.03% | 110,399 |
| 2014-09-05 | 2014-09-03 | 3.662 | 9,339 | -23,346 | 0.01% | 34,201 |
| 2014-09-04 | 2014-09-02 | 3.855 | 32,685 | +23,346 | 0.04% | 125,998 |
| 2014-03-17 | 2014-03-13 | 3.161 | 9,339 | -311 | 0.01% | 29,521 |
| 2014-03-11 | 2014-03-07 | 3.534 | 9,650 | -15,564 | 0.01% | 34,100 |
| 2014-03-10 | 2014-03-06 | 3.598 | 25,214 | +15,564 | 0.03% | 90,718 |
| 2014-03-04 | 2014-02-28 | 3.341 | 9,650 | +311 | 0.01% | 32,240 |
| 2014-01-02 | 2013-12-27 | 2.968 | 9,339 | -7,782 | 0.01% | 27,721 |
| 2013-12-27 | 2013-12-20 | 2.724 | 17,121 | +7,782 | 0.02% | 46,640 |
| 2013-12-23 | 2013-12-19 | 2.698 | 9,339 | -7,782 | 0.01% | 25,201 |
| 2013-12-17 | 2013-12-13 | 3.212 | 17,121 | -7,782 | 0.02% | 55,000 |
| 2013-12-13 | 2013-12-11 | 3.534 | 24,903 | +7,782 | 0.03% | 87,999 |
| 2013-12-12 | 2013-12-10 | 4.112 | 17,121 | +7,782 | 0.02% | 70,400 |
| 2013-10-09 | 2013-10-07 | 2.557 | 9,339 | -15,564 | 0.01% | 23,881 |
| 2013-10-08 | 2013-10-04 | 2.660 | 24,903 | +15,564 | 0.03% | 66,240 |
| 2013-08-29 | 2013-08-27 | 2.429 | 9,339 | -11,673 | 0.01% | 22,681 |
| 2013-08-28 | 2013-08-26 | 2.724 | 21,012 | -3,891 | 0.02% | 57,240 |
| 2013-08-27 | 2013-08-23 | 2.621 | 24,903 | +15,564 | 0.03% | 65,280 |
| 2010-04-19 | 2010-04-15 | 3.534 | 9,339 | -77,822 | 0.01% | 33,001 |
| 2010-03-08 | 2010-03-04 | 3.341 | 87,161 | +15,564 | 0.09% | 291,200 |
| 2010-01-11 | 2010-01-07 | 3.148 | 71,597 | +62,258 | 0.08% | 225,401 |
| 2007-12-18 | 2007-12-14 | 4.690 | 9,339 | -2,334 | 0.01% | 43,801 |
| 2007-12-17 | 2007-12-13 | 4.754 | 11,673 | -7,783 | 0.01% | 55,498 |
| 2007-12-14 | 2007-12-12 | 4.626 | 19,456 | +10,117 | 0.02% | 90,002 |
| 2007-08-16 | 2007-08-14 | 7.132 | 9,339 | -420 | 0.01% | 66,602 |
| 2007-07-25 | 2007-07-23 | 7.255 | 9,759 | -8,133 | 0.01% | 70,797 |
| 2007-06-26 | 2007-06-22 | 7.500 | 17,892 | 0.02% | 134,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy