History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-10-13 | 2025-10-09 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-10-10 | 2025-10-08 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-10-09 | 2025-10-06 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2025-10-08 | 2025-10-03 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-10-06 | 2025-10-02 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-10-03 | 2025-09-30 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-10-02 | 2025-09-29 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-09-30 | 2025-09-26 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-09-29 | 2025-09-25 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-09-26 | 2025-09-24 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-09-25 | 2025-09-23 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-09-24 | 2025-09-22 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-09-23 | 2025-09-19 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-09-22 | 2025-09-18 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-09-19 | 2025-09-17 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-09-18 | 2025-09-16 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-09-17 | 2025-09-15 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-09-16 | 2025-09-12 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-09-15 | 2025-09-11 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-09-12 | 2025-09-10 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-09-11 | 2025-09-09 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-10 | 2025-09-08 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-09-09 | 2025-09-05 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-09-08 | 2025-09-04 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-09-05 | 2025-09-03 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-09-04 | 2025-09-02 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-09-03 | 2025-09-01 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-09-02 | 2025-08-29 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-09-01 | 2025-08-28 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-08-29 | 2025-08-27 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-08-28 | 2025-08-26 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-27 | 2025-08-25 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-08-26 | 2025-08-22 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-08-25 | 2025-08-21 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-22 | 2025-08-20 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-08-21 | 2025-08-19 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-08-20 | 2025-08-18 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-08-19 | 2025-08-15 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-08-18 | 2025-08-14 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-08-15 | 2025-08-13 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-08-14 | 2025-08-12 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-08-13 | 2025-08-11 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-08-12 | 2025-08-08 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-08-11 | 2025-08-07 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-08-08 | 2025-08-06 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-08-07 | 2025-08-05 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-08-06 | 2025-08-04 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-08-05 | 2025-08-01 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-08-04 | 2025-07-31 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-08-01 | 2025-07-30 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-07-31 | 2025-07-29 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-07-30 | 2025-07-28 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-07-29 | 2025-07-25 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-07-28 | 2025-07-24 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-07-25 | 2025-07-23 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-07-24 | 2025-07-22 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-07-23 | 2025-07-21 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-22 | 2025-07-18 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-07-21 | 2025-07-17 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-07-18 | 2025-07-16 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-07-17 | 2025-07-15 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-07-16 | 2025-07-14 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-07-15 | 2025-07-11 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2025-07-14 | 2025-07-10 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-07-11 | 2025-07-09 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-07-10 | 2025-07-08 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-07-09 | 2025-07-07 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-08 | 2025-07-04 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-07-07 | 2025-07-03 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-07-04 | 2025-07-02 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-07-03 | 2025-06-30 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-07-02 | 2025-06-27 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-06-30 | 2025-06-26 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-06-27 | 2025-06-25 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-06-26 | 2025-06-24 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-06-25 | 2025-06-23 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-06-24 | 2025-06-20 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-06-23 | 2025-06-19 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-06-20 | 2025-06-18 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-06-19 | 2025-06-17 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-18 | 2025-06-16 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-06-17 | 2025-06-13 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-06-16 | 2025-06-12 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-06-13 | 2025-06-11 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-06-12 | 2025-06-10 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-06-11 | 2025-06-09 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-06-10 | 2025-06-06 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-06-09 | 2025-06-05 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-06-06 | 2025-06-04 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-06-05 | 2025-06-03 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-06-04 | 2025-06-02 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-06-03 | 2025-05-30 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-06-02 | 2025-05-29 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-05-30 | 2025-05-28 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-05-29 | 2025-05-27 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-05-28 | 2025-05-26 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-05-27 | 2025-05-23 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-05-26 | 2025-05-22 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-05-23 | 2025-05-21 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-05-22 | 2025-05-20 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-05-21 | 2025-05-19 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-05-20 | 2025-05-16 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-05-19 | 2025-05-15 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-05-16 | 2025-05-14 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-05-15 | 2025-05-13 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-05-14 | 2025-05-12 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-13 | 2025-05-09 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-12 | 2025-05-08 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-05-09 | 2025-05-07 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-05-08 | 2025-05-06 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-05-07 | 2025-05-02 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-05-06 | 2025-04-30 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-05-02 | 2025-04-29 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-04-30 | 2025-04-28 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-04-29 | 2025-04-25 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2025-04-28 | 2025-04-24 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-04-25 | 2025-04-23 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-04-24 | 2025-04-22 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-04-23 | 2025-04-17 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-04-22 | 2025-04-16 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-04-17 | 2025-04-15 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-04-16 | 2025-04-14 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-04-15 | 2025-04-11 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-04-14 | 2025-04-10 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2025-04-11 | 2025-04-09 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-04-10 | 2025-04-08 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-04-09 | 2025-04-07 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2025-04-08 | 2025-04-03 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2025-04-07 | 2025-04-02 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-04-03 | 2025-04-01 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-04-02 | 2025-03-31 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-04-01 | 2025-03-28 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-03-31 | 2025-03-27 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-03-28 | 2025-03-26 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-03-27 | 2025-03-25 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-03-26 | 2025-03-24 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-25 | 2025-03-21 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-24 | 2025-03-20 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-03-21 | 2025-03-19 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-20 | 2025-03-18 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-19 | 2025-03-17 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-18 | 2025-03-14 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-17 | 2025-03-13 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2025-03-14 | 2025-03-12 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-13 | 2025-03-11 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-03-12 | 2025-03-10 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-03-11 | 2025-03-07 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-03-10 | 2025-03-06 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2025-03-07 | 2025-03-05 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-03-06 | 2025-03-04 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-03-05 | 2025-03-03 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-03-04 | 2025-02-28 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-03-03 | 2025-02-27 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-02-28 | 2025-02-26 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-02-27 | 2025-02-25 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-02-26 | 2025-02-24 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-02-25 | 2025-02-21 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-02-24 | 2025-02-20 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-02-21 | 2025-02-19 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-02-20 | 2025-02-18 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-02-19 | 2025-02-17 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-02-18 | 2025-02-14 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-02-17 | 2025-02-13 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-02-14 | 2025-02-12 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-02-13 | 2025-02-11 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-02-12 | 2025-02-10 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-02-11 | 2025-02-07 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-02-10 | 2025-02-06 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-02-07 | 2025-02-05 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-02-06 | 2025-02-04 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-02-05 | 2025-02-03 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-02-04 | 2025-01-28 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-02-03 | 2025-01-24 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-01-27 | 2025-01-23 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-01-24 | 2025-01-22 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-01-23 | 2025-01-21 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-01-22 | 2025-01-20 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-01-21 | 2025-01-17 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-01-20 | 2025-01-16 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-01-17 | 2025-01-15 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-01-16 | 2025-01-14 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-01-15 | 2025-01-13 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-01-14 | 2025-01-10 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-01-13 | 2025-01-09 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-01-10 | 2025-01-08 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-01-09 | 2025-01-07 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-01-08 | 2025-01-06 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-01-06 | 2025-01-02 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-01-03 | 2024-12-31 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-01-02 | 2024-12-27 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-12-30 | 2024-12-24 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2024-12-27 | 2024-12-20 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-12-23 | 2024-12-19 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-12-20 | 2024-12-18 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-12-19 | 2024-12-17 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-12-18 | 2024-12-16 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-12-17 | 2024-12-13 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2024-12-16 | 2024-12-12 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-12-13 | 2024-12-11 | 0.110 | 5,000 | -2,500 | 0.00% | 550 |
| 2023-09-13 | 2023-09-11 | 0.185 | 7,500 | +1,092 | 0.00% | 1,387 |
| 2023-05-30 | 2023-05-25 | 0.167 | 6,408 | -2,137 | 0.00% | 1,072 |
| 2022-07-14 | 2022-07-12 | 0.564 | 8,545 | -3,158 | 0.00% | 4,819 |
| 2019-07-12 | 2019-07-10 | 4.614 | 11,703 | -2,926 | 0.00% | 53,999 |
| 2019-06-28 | 2019-06-26 | 4.274 | 14,629 | -287 | 0.00% | 62,524 |
| 2019-06-20 | 2019-06-18 | 4.525 | 14,916 | +2,983 | 0.00% | 67,500 |
| 2019-05-27 | 2019-05-23 | 5.112 | 11,933 | -2,983 | 0.00% | 61,001 |
| 2019-03-29 | 2019-03-27 | 3.838 | 14,916 | +2,983 | 0.00% | 57,250 |
| 2018-12-10 | 2018-12-06 | 5.615 | 11,933 | -1,790 | 0.00% | 67,001 |
| 2018-11-30 | 2018-11-28 | 4.525 | 13,723 | +1,790 | 0.00% | 62,101 |
| 2018-06-06 | 2018-06-04 | 8.296 | 11,933 | -1,790 | 0.00% | 99,002 |
| 2018-05-28 | 2018-05-24 | 7.458 | 13,723 | -1,790 | 0.00% | 102,352 |
| 2017-08-09 | 2017-08-07 | 6.620 | 15,513 | -4,773 | 0.01% | 102,703 |
| 2017-07-26 | 2017-07-24 | 5.866 | 20,286 | -4,773 | 0.01% | 119,002 |
| 2017-04-07 | 2017-04-05 | 6.620 | 25,059 | -10,739 | 0.01% | 165,901 |
| 2015-11-19 | 2015-11-17 | 4.777 | 35,798 | -5,967 | 0.02% | 170,998 |
| 2015-11-18 | 2015-11-16 | 5.615 | 41,765 | +4,177 | 0.02% | 234,502 |
| 2015-11-17 | 2015-11-13 | 5.531 | 37,588 | +14,319 | 0.02% | 207,899 |
| 2015-10-28 | 2015-10-26 | 4.609 | 23,269 | -5,966 | 0.03% | 107,250 |
| 2015-10-26 | 2015-10-22 | 4.609 | 29,235 | +5,966 | 0.03% | 134,749 |
| 2015-10-16 | 2015-10-14 | 4.626 | 23,269 | -7,082 | 0.03% | 107,640 |
| 2015-07-15 | 2015-07-13 | 6.553 | 30,351 | -11,673 | 0.03% | 198,902 |
| 2015-07-09 | 2015-07-07 | 4.497 | 42,024 | +24,903 | 0.04% | 188,999 |
| 2015-07-07 | 2015-07-03 | 5.911 | 17,121 | +1,557 | 0.02% | 101,200 |
| 2015-06-17 | 2015-06-15 | 9.894 | 15,564 | -1,557 | 0.01% | 153,995 |
| 2015-06-16 | 2015-06-12 | 9.766 | 17,121 | -17,121 | 0.02% | 167,201 |
| 2015-06-12 | 2015-06-10 | 8.609 | 34,242 | -7,782 | 0.03% | 294,801 |
| 2015-06-03 | 2015-06-01 | 10.151 | 42,024 | -24,903 | 0.04% | 426,599 |
| 2015-06-01 | 2015-05-28 | 10.537 | 66,927 | +778 | 0.06% | 705,197 |
| 2015-05-29 | 2015-05-27 | 10.408 | 66,149 | +1,556 | 0.06% | 688,499 |
| 2015-05-28 | 2015-05-26 | 10.151 | 64,593 | -10,895 | 0.06% | 655,704 |
| 2015-05-26 | 2015-05-21 | 8.995 | 75,488 | +1,557 | 0.07% | 679,002 |
| 2015-05-20 | 2015-05-18 | 9.252 | 73,931 | -4,670 | 0.07% | 683,997 |
| 2015-05-19 | 2015-05-15 | 8.352 | 78,601 | +1,557 | 0.07% | 656,503 |
| 2015-05-18 | 2015-05-14 | 7.838 | 77,044 | -3,891 | 0.07% | 603,898 |
| 2015-05-11 | 2015-05-07 | 7.067 | 80,935 | -19,456 | 0.07% | 571,998 |
| 2015-04-29 | 2015-04-27 | 7.453 | 100,391 | -7,782 | 0.09% | 748,200 |
| 2015-04-24 | 2015-04-22 | 7.967 | 108,173 | -7,782 | 0.10% | 861,799 |
| 2015-04-21 | 2015-04-17 | 8.095 | 115,955 | +81,713 | 0.10% | 938,697 |
| 2014-12-03 | 2014-12-01 | 5.975 | 34,242 | -3,891 | 0.04% | 204,601 |
| 2014-10-10 | 2014-10-08 | 6.425 | 38,133 | -23,347 | 0.04% | 245,000 |
| 2014-09-29 | 2014-09-25 | 5.975 | 61,480 | -49,028 | 0.07% | 367,352 |
| 2014-09-25 | 2014-09-23 | 7.067 | 110,508 | +68,484 | 0.12% | 781,001 |
| 2014-09-24 | 2014-09-22 | 5.782 | 42,024 | -7,782 | 0.05% | 242,999 |
| 2014-09-18 | 2014-09-16 | 5.397 | 49,806 | -779 | 0.05% | 268,798 |
| 2014-09-15 | 2014-09-11 | 5.847 | 50,585 | +779 | 0.05% | 295,752 |
| 2014-08-05 | 2014-08-01 | 3.469 | 49,806 | +11,673 | 0.05% | 172,799 |
| 2014-03-28 | 2014-03-26 | 3.084 | 38,133 | -2,335 | 0.04% | 117,600 |
| 2014-03-04 | 2014-02-28 | 3.341 | 40,468 | +2,335 | 0.04% | 135,201 |
| 2014-01-13 | 2014-01-09 | 3.135 | 38,133 | +3,891 | 0.04% | 119,560 |
| 2013-12-13 | 2013-12-11 | 3.534 | 34,242 | +7,782 | 0.04% | 121,000 |
| 2013-10-08 | 2013-10-04 | 2.660 | 26,460 | -2,334 | 0.03% | 70,381 |
| 2012-10-31 | 2012-10-29 | 2.223 | 28,794 | -7,783 | 0.03% | 64,009 |
| 2012-07-25 | 2012-07-23 | 2.120 | 36,577 | -10,116 | 0.04% | 77,551 |
| 2010-11-16 | 2010-11-12 | 3.534 | 46,693 | -7,004 | 0.05% | 164,998 |
| 2010-11-15 | 2010-11-11 | 3.662 | 53,697 | -3,892 | 0.06% | 196,648 |
| 2008-01-16 | 2008-01-14 | 4.883 | 57,589 | +7,783 | 0.06% | 281,202 |
| 2007-10-04 | 2007-10-02 | 5.975 | 49,806 | -23,347 | 0.05% | 297,598 |
| 2007-09-13 | 2007-09-11 | 6.361 | 73,153 | +23,347 | 0.08% | 465,299 |
| 2007-08-20 | 2007-08-16 | 6.682 | 49,806 | -4,670 | 0.05% | 332,798 |
| 2007-08-16 | 2007-08-14 | 7.132 | 54,476 | -2,454 | 0.06% | 388,502 |
| 2007-06-26 | 2007-06-22 | 7.500 | 56,930 | 0.06% | 427,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy