History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 102,700 +0 0.02% 10,886
2025-10-13 2025-10-09 0.118 102,700 +0 0.02% 12,119
2025-10-10 2025-10-08 0.103 102,700 +0 0.02% 10,578
2025-10-09 2025-10-06 0.110 102,700 +0 0.02% 11,297
2025-10-08 2025-10-03 0.088 102,700 +0 0.02% 9,038
2025-10-06 2025-10-02 0.091 102,700 +0 0.02% 9,346
2025-10-03 2025-09-30 0.085 102,700 +0 0.02% 8,730
2025-10-02 2025-09-29 0.087 102,700 -350,000 0.02% 8,935
2025-09-30 2025-09-26 0.088 452,700 -890,000 0.08% 39,838
2025-09-24 2025-09-22 0.079 1,342,700 +510,000 0.23% 106,073
2025-09-18 2025-09-16 0.085 832,700 +200,000 0.14% 70,780
2025-09-15 2025-09-11 0.087 632,700 -90,000 0.11% 55,045
2025-09-12 2025-09-10 0.085 722,700 -260,000 0.12% 61,430
2025-08-27 2025-08-25 0.089 982,700 +200,000 0.17% 87,460
2025-08-21 2025-08-19 0.094 782,700 +370,000 0.13% 73,574
2025-08-20 2025-08-18 0.092 412,700 +70,000 0.07% 37,968
2025-08-19 2025-08-15 0.091 342,700 +240,000 0.06% 31,186
2025-02-19 2025-02-17 0.076 102,700 -40,000 0.02% 7,805
2024-10-07 2024-10-03 0.088 142,700 -740,000 0.02% 12,558
2024-04-09 2024-04-05 0.073 882,700 +200,000 0.15% 64,437
2024-04-03 2024-03-28 0.060 682,700 +540,000 0.12% 40,962
2024-01-29 2024-01-25 0.063 142,700 -100,000 0.02% 8,990
2023-11-01 2023-10-30 0.115 242,700 +100,000 0.04% 27,910
2023-10-31 2023-10-27 0.310 142,700 -1,000 0.02% 44,237
2023-10-12 2023-10-10 0.295 143,700 +40,000 0.04% 42,392
2023-10-10 2023-10-06 0.228 103,700 -10,000 0.03% 23,644
2023-10-06 2023-10-04 0.210 113,700 +20,000 0.03% 23,877
2023-09-13 2023-09-11 0.185 93,700 +13,637 0.02% 17,326
2022-07-14 2022-07-12 0.564 80,063 -29,597 0.03% 45,151
2022-07-11 2022-07-07 0.632 109,660 -1,170 0.03% 69,338
2022-05-24 2022-05-20 0.906 110,830 -46,813 0.03% 100,382
2022-05-16 2022-05-12 0.940 157,643 -2,341 0.04% 148,170
2022-05-11 2022-05-06 1.213 159,984 +49,154 0.04% 194,114
2021-07-16 2021-07-14 0.906 110,830 +2,926 0.03% 100,382
2021-03-11 2021-03-09 1.641 107,904 +11,703 0.03% 177,023
2021-01-28 2021-01-26 1.726 96,201 -13,459 0.02% 166,044
2021-01-26 2021-01-22 1.880 109,660 -12,874 0.03% 206,140
2021-01-25 2021-01-21 1.914 122,534 +26,333 0.03% 234,529
2020-09-09 2020-09-07 1.418 96,201 -175,550 0.02% 136,452
2020-09-02 2020-08-31 1.487 271,751 +35,110 0.07% 404,029
2020-08-31 2020-08-27 1.623 236,641 +23,407 0.06% 384,181
2020-08-28 2020-08-26 1.675 213,234 +69,635 0.06% 357,112
2020-08-27 2020-08-25 1.709 143,599 +47,398 0.04% 245,399
2020-08-20 2020-08-18 1.897 96,201 -2,926 0.02% 182,484
2020-08-18 2020-08-14 1.572 99,127 +2,926 0.03% 155,848
2020-08-12 2020-08-10 1.675 96,201 -140,440 0.02% 161,112
2020-07-29 2020-07-27 1.572 236,641 -35,110 0.06% 372,049
2020-07-24 2020-07-22 1.589 271,751 +175,550 0.07% 431,893
2019-11-18 2019-11-14 5.041 96,201 -1,170 0.03% 484,980
2019-11-05 2019-11-01 5.639 97,371 +2,925 0.03% 549,118
2019-10-08 2019-10-03 4.870 94,446 -8,777 0.02% 459,992
2019-10-04 2019-10-02 4.785 103,223 +8,777 0.03% 493,920
2019-09-30 2019-09-26 5.212 94,446 +2,926 0.02% 492,272
2019-09-26 2019-09-24 5.469 91,520 -5,851 0.02% 500,481
2019-09-25 2019-09-23 5.469 97,371 -2,926 0.03% 532,478
2019-09-09 2019-09-05 4.956 100,297 -2,926 0.03% 497,059
2019-08-22 2019-08-20 4.700 103,223 -5,852 0.03% 485,100
2019-08-19 2019-08-15 4.956 109,075 -5,851 0.03% 540,561
2019-08-07 2019-08-05 4.785 114,926 -11,704 0.03% 549,918
2019-08-06 2019-08-02 5.041 126,630 +9,363 0.03% 638,382
2019-08-05 2019-08-01 5.298 117,267 -5,852 0.03% 621,240
2019-07-31 2019-07-29 5.298 123,119 +21,066 0.03% 652,242
2019-07-30 2019-07-26 5.127 102,053 -7,022 0.03% 523,201
2019-07-24 2019-07-22 4.614 109,075 -23,406 0.03% 503,281
2019-07-15 2019-07-11 4.785 132,481 +11,703 0.03% 633,918
2019-07-11 2019-07-09 4.529 120,778 +11,703 0.03% 546,960
2019-06-28 2019-06-26 4.274 109,075 -2,138 0.03% 466,180
2019-06-21 2019-06-19 4.525 111,213 -5,967 0.03% 503,278
2019-06-13 2019-06-11 4.777 117,180 +5,967 0.03% 559,741
2019-06-11 2019-06-06 4.777 111,213 +4,773 0.03% 531,238
2019-06-05 2019-06-03 4.944 106,440 -5,967 0.03% 526,278
2019-06-04 2019-05-31 5.363 112,407 -2,983 0.03% 602,881
2019-05-31 2019-05-29 5.363 115,390 +11,933 0.03% 618,880
2019-05-27 2019-05-23 5.112 103,457 +4,773 0.03% 528,869
2019-05-23 2019-05-21 3.922 98,684 +1,193 0.03% 387,036
2019-04-29 2019-04-25 4.106 97,491 -13,126 0.02% 400,331
2019-04-26 2019-04-24 4.274 110,617 +13,126 0.03% 472,771
2019-02-20 2019-02-18 4.693 97,491 +5,967 0.02% 457,521
2019-02-15 2019-02-13 5.028 91,524 -4,773 0.02% 460,198
2019-02-14 2019-02-12 4.861 96,297 +4,773 0.02% 468,058
2019-01-31 2019-01-29 4.944 91,524 -3,580 0.02% 452,528
2019-01-28 2019-01-24 4.609 95,104 +5,966 0.02% 438,349
2018-06-28 2018-06-26 8.296 89,138 -7,159 0.02% 739,532
2018-06-01 2018-05-30 8.296 96,297 -2,387 0.02% 798,926
2018-05-23 2018-05-18 8.045 98,684 +2,387 0.03% 793,920
2018-05-17 2018-05-15 7.207 96,297 -60,858 0.02% 694,017
2018-05-15 2018-05-11 6.956 157,155 +60,858 0.04% 1,093,113
2018-02-02 2018-01-31 5.950 96,297 -2,984 0.02% 572,967
2018-02-01 2018-01-30 5.950 99,281 -1,790 0.03% 590,722
2017-11-15 2017-11-13 6.285 101,071 -107,395 0.06% 635,253
2017-11-09 2017-11-07 6.285 208,466 -17,899 0.12% 1,310,253
2017-10-18 2017-10-16 5.866 226,365 -2,386 0.13% 1,327,902
2017-08-16 2017-08-14 6.537 228,751 -1,194 0.13% 1,495,258
2017-08-07 2017-08-03 6.369 229,945 -1,789 0.13% 1,464,523
2017-07-25 2017-07-21 5.782 231,734 -2,387 0.14% 1,339,977
2017-07-06 2017-07-04 5.028 234,121 +2,387 0.14% 1,177,200
2017-06-15 2017-06-13 5.782 231,734 -617 0.14% 1,339,977
2017-06-14 2017-06-12 5.699 232,351 +617 0.14% 1,324,073
2017-05-16 2017-05-12 6.034 231,734 -4,177 0.14% 1,398,237
2017-05-05 2017-05-02 6.453 235,911 -3,580 0.14% 1,522,290
2017-05-04 2017-04-28 6.537 239,491 -2,983 0.14% 1,565,462
2017-04-28 2017-04-26 6.620 242,474 -11,336 0.14% 1,605,280
2017-04-27 2017-04-25 6.620 253,810 +17,899 0.15% 1,680,329
2017-04-25 2017-04-21 6.620 235,911 -3,580 0.14% 1,561,831
2017-04-24 2017-04-20 6.704 239,491 +3,580 0.14% 1,605,602
2017-04-21 2017-04-19 6.704 235,911 -7,756 0.14% 1,581,601
2017-04-19 2017-04-13 6.956 243,667 +2,386 0.14% 1,694,858
2017-03-28 2017-03-24 6.788 241,281 +56,681 0.14% 1,637,822
2017-03-27 2017-03-23 6.872 184,600 +50,714 0.11% 1,268,540
2017-03-22 2017-03-20 6.620 133,886 -14,319 0.08% 886,382
2017-03-21 2017-03-17 6.453 148,205 -27,445 0.09% 956,340
2017-03-07 2017-03-03 6.704 175,650 +29,832 0.10% 1,177,597
2017-03-06 2017-03-02 6.537 145,818 -35,799 0.09% 953,157
2017-03-03 2017-03-01 6.872 181,617 +2,983 0.11% 1,248,041
2017-03-02 2017-02-28 6.956 178,634 +29,832 0.10% 1,242,513
2017-03-01 2017-02-27 6.537 148,802 -1,790 0.09% 972,662
2017-02-24 2017-02-22 6.034 150,592 +11,933 0.09% 908,642
2017-02-13 2017-02-09 5.196 138,659 -2,983 0.08% 720,441
2016-10-18 2016-10-14 4.861 141,642 +3,580 0.08% 688,460
2016-09-29 2016-09-27 5.280 138,062 -3,580 0.08% 728,909
2016-08-01 2016-07-28 4.777 141,642 +3,580 0.08% 676,590
2016-07-14 2016-07-12 5.028 138,062 -14,320 0.08% 694,199
2016-07-13 2016-07-11 4.777 152,382 +14,320 0.09% 727,892
2016-07-12 2016-07-08 5.028 138,062 -7,160 0.08% 694,199
2016-07-11 2016-07-07 4.944 145,222 -2,386 0.08% 718,031
2016-07-08 2016-07-06 5.028 147,608 +9,546 0.09% 742,198
2016-04-18 2016-04-14 5.866 138,062 -3,580 0.08% 809,899
2016-04-15 2016-04-13 5.699 141,642 +3,580 0.08% 807,160
2016-04-05 2016-03-31 5.363 138,062 -5,967 0.08% 740,479
2016-03-24 2016-03-22 5.363 144,029 -4,176 0.08% 772,482
2016-03-21 2016-03-17 5.363 148,205 -4,773 0.09% 794,880
2016-03-04 2016-03-02 5.363 152,978 -3,580 0.09% 820,479
2016-03-01 2016-02-26 5.447 156,558 -597 0.09% 852,800
2016-02-29 2016-02-25 5.363 157,155 -6,563 0.09% 842,882
2016-02-26 2016-02-24 5.447 163,718 -1,193 0.10% 891,802
2016-02-25 2016-02-23 5.531 164,911 +11,933 0.10% 912,120
2016-02-17 2016-02-15 5.112 152,978 -5,967 0.09% 782,019
2016-02-05 2016-02-03 4.944 158,945 -1,193 0.09% 785,882
2016-01-28 2016-01-26 4.777 160,138 -3,580 0.09% 764,941
2016-01-25 2016-01-21 4.525 163,718 -1,790 0.10% 740,882
2016-01-21 2016-01-19 5.280 165,508 -2,983 0.10% 873,812
2016-01-20 2016-01-18 5.363 168,491 +2,983 0.10% 903,681
2016-01-19 2016-01-15 5.363 165,508 -71,596 0.10% 887,682
2016-01-14 2016-01-12 5.531 237,104 -28,639 0.14% 1,311,419
2016-01-12 2016-01-08 5.280 265,743 -12,529 0.15% 1,403,011
2016-01-11 2016-01-07 5.112 278,272 +5,966 0.16% 1,422,519
2016-01-05 2015-12-31 5.447 272,306 -2,386 0.16% 1,483,301
2016-01-04 2015-12-29 5.615 274,692 -22,673 0.16% 1,542,338
2015-12-29 2015-12-24 5.280 297,365 -2,386 0.17% 1,569,962
2015-12-16 2015-12-14 4.944 299,751 +2,386 0.17% 1,482,079
2015-12-15 2015-12-11 5.028 297,365 +59,664 0.17% 1,495,201
2015-12-11 2015-12-09 5.363 237,701 +11,933 0.14% 1,274,881
2015-12-10 2015-12-08 5.363 225,768 +11,933 0.13% 1,210,880
2015-12-09 2015-12-07 5.363 213,835 -22,076 0.12% 1,146,878
2015-12-08 2015-12-04 5.531 235,911 -4,773 0.14% 1,304,820
2015-12-04 2015-12-02 5.615 240,684 +5,847 0.14% 1,351,390
2015-12-03 2015-12-01 5.363 234,837 +2,983 0.14% 1,259,520
2015-12-01 2015-11-27 5.447 231,854 -7,159 0.14% 1,262,951
2015-11-30 2015-11-26 5.531 239,013 +7,159 0.14% 1,321,978
2015-11-27 2015-11-25 5.531 231,854 +1,193 0.14% 1,282,381
2015-11-26 2015-11-24 5.447 230,661 -1,789 0.13% 1,256,453
2015-11-25 2015-11-23 5.699 232,450 +29,832 0.14% 1,324,638
2015-11-24 2015-11-20 5.447 202,618 -6,564 0.12% 1,103,697
2015-11-20 2015-11-18 4.861 209,182 +3,580 0.12% 1,016,742
2015-11-19 2015-11-17 4.777 205,602 +6,563 0.12% 982,112
2015-11-17 2015-11-13 5.531 199,039 +95,343 0.12% 1,100,882
2015-11-16 2015-11-12 5.280 103,696 -2,386 0.12% 547,471
2015-11-13 2015-11-11 5.112 106,082 +5,966 0.12% 542,288
2015-10-30 2015-10-28 4.006 100,116 -1,790 0.12% 401,042
2015-10-20 2015-10-16 4.693 101,906 +3,580 0.12% 478,241
2015-10-16 2015-10-14 4.626 98,326 -29,925 0.11% 454,848
2015-10-02 2015-09-29 4.562 128,251 -28,016 0.11% 585,038
2015-09-18 2015-09-16 3.148 156,267 -2,958 0.14% 491,959
2015-09-17 2015-09-15 3.084 159,225 -5,759 0.14% 491,041
2015-09-09 2015-09-07 3.097 164,984 -2,179 0.15% 510,921
2015-08-27 2015-08-25 3.212 167,163 +10,896 0.15% 537,001
2015-08-25 2015-08-21 4.048 156,267 -46,694 0.14% 632,518
2015-08-24 2015-08-20 4.626 202,961 -1,556 0.18% 938,880
2015-08-21 2015-08-19 4.947 204,517 +1,556 0.18% 1,011,778
2015-08-20 2015-08-18 5.204 202,961 -8,560 0.18% 1,056,240
2015-08-18 2015-08-14 5.654 211,521 +8,560 0.19% 1,195,918
2015-08-14 2015-08-12 5.397 202,961 +6,848 0.18% 1,095,361
2015-08-06 2015-08-04 5.461 196,113 +8,250 0.18% 1,071,003
2015-07-22 2015-07-20 6.553 187,863 -7,783 0.17% 1,231,138
2015-07-17 2015-07-15 6.425 195,646 -13,229 0.17% 1,257,003
2015-07-16 2015-07-14 6.425 208,875 -23,347 0.19% 1,341,997
2015-07-15 2015-07-13 6.553 232,222 -2,957 0.21% 1,521,839
2015-07-14 2015-07-10 5.975 235,179 -8,405 0.21% 1,405,228
2015-07-13 2015-07-09 4.883 243,584 -623 0.22% 1,189,399
2015-07-09 2015-07-07 4.497 244,207 -467 0.22% 1,098,301
2015-07-08 2015-07-06 5.268 244,674 +16,187 0.22% 1,289,041
2015-07-07 2015-07-03 5.911 228,487 +15,409 0.20% 1,350,562
2015-07-06 2015-07-02 6.939 213,078 -2,334 0.19% 1,478,521
2015-07-03 2015-06-30 7.196 215,412 +33,463 0.19% 1,550,076
2015-07-02 2015-06-29 7.324 181,949 +27,238 0.16% 1,332,661
2015-06-29 2015-06-25 8.352 154,711 -11,673 0.14% 1,292,200
2015-06-25 2015-06-23 8.738 166,384 -10,896 0.15% 1,453,837
2015-06-22 2015-06-18 9.380 177,280 +467 0.16% 1,662,945
2015-06-16 2015-06-12 9.766 176,813 -12,451 0.16% 1,726,724
2015-06-15 2015-06-11 8.866 189,264 -10,895 0.17% 1,678,079
2015-06-12 2015-06-10 8.609 200,159 +4,669 0.18% 1,723,237
2015-06-11 2015-06-09 8.352 195,490 +15,565 0.17% 1,632,800
2015-06-09 2015-06-05 9.123 179,925 -19,456 0.16% 1,641,516
2015-06-08 2015-06-04 9.509 199,381 +1,401 0.18% 1,895,879
2015-06-01 2015-05-28 10.537 197,980 -20,234 0.18% 2,086,077
2015-05-28 2015-05-26 10.151 218,214 -156,890 0.20% 2,215,159
2015-05-27 2015-05-22 10.408 375,104 +129,185 0.34% 3,904,199
2015-05-26 2015-05-21 8.995 245,919 +7,782 0.22% 2,212,001
2015-05-21 2015-05-19 9.123 238,137 -196,268 0.21% 2,172,603
2015-05-20 2015-05-18 9.252 434,405 +145,528 0.39% 4,019,042
2015-05-19 2015-05-15 8.352 288,877 -3,113 0.26% 2,412,801
2015-05-18 2015-05-14 7.838 291,990 -155 0.26% 2,288,722
2015-05-15 2015-05-13 7.324 292,145 -6,226 0.26% 2,139,777
2015-05-13 2015-05-11 7.067 298,371 -2,024 0.27% 2,108,699
2015-05-11 2015-05-07 7.067 300,395 -1,556 0.27% 2,123,003
2015-05-08 2015-05-06 7.453 301,951 -3,113 0.27% 2,250,400
2015-05-07 2015-05-05 7.453 305,064 -778 0.27% 2,273,600
2015-05-06 2015-05-04 7.710 305,842 +1,401 0.27% 2,357,999
2015-05-05 2015-04-30 7.324 304,441 +6,225 0.27% 2,229,837
2015-05-04 2015-04-29 7.710 298,216 +14,008 0.27% 2,299,203
2015-04-30 2015-04-28 7.324 284,208 +9,339 0.25% 2,081,643
2015-04-28 2015-04-24 7.324 274,869 -47,472 0.25% 2,013,241
2015-04-27 2015-04-23 7.453 322,341 -155 0.29% 2,402,364
2015-04-24 2015-04-22 7.967 322,496 -6,226 0.29% 2,569,279
2015-04-23 2015-04-21 7.838 328,722 +7,782 0.29% 2,576,640
2015-04-22 2015-04-20 7.324 320,940 +12,141 0.29% 2,350,682
2015-04-21 2015-04-17 8.095 308,799 +49,806 0.28% 2,499,837
2015-04-20 2015-04-16 6.168 258,993 +6,226 0.23% 1,597,440
2015-04-17 2015-04-15 6.168 252,767 +6,226 0.23% 1,559,038
2015-04-16 2015-04-14 6.361 246,541 +17,120 0.22% 1,568,157
2015-04-14 2015-04-10 6.168 229,421 -1,712 0.21% 1,415,043
2015-04-10 2015-04-08 6.232 231,133 -3,891 0.21% 1,440,452
2015-04-09 2015-04-02 6.361 235,024 -54,475 0.21% 1,494,902
2015-04-08 2015-04-01 6.553 289,499 -4,670 0.26% 1,897,197
2015-04-02 2015-03-31 5.911 294,169 +12,452 0.26% 1,738,801
2015-03-30 2015-03-26 5.911 281,717 +4,669 0.25% 1,665,199
2015-03-18 2015-03-16 6.168 277,048 +19,456 0.25% 1,708,801
2015-03-13 2015-03-11 6.104 257,592 -9,339 0.23% 1,572,248
2015-03-11 2015-03-09 6.425 266,931 +10,895 0.24% 1,715,000
2015-03-10 2015-03-06 6.553 256,036 +59,145 0.23% 1,677,901
2015-03-05 2015-03-03 6.361 196,891 -778 0.18% 1,252,352
2015-03-04 2015-03-02 6.361 197,669 -8,560 0.18% 1,257,300
2015-03-03 2015-02-27 6.232 206,229 +6,225 0.18% 1,285,247
2015-03-02 2015-02-26 6.553 200,004 -3,891 0.18% 1,310,702
2015-02-26 2015-02-24 6.039 203,895 +3,891 0.18% 1,231,401
2015-02-25 2015-02-23 6.296 200,004 +3,891 0.21% 1,259,302
2015-02-24 2015-02-18 6.039 196,113 -2,334 0.21% 1,184,403
2015-02-23 2015-02-16 5.911 198,447 +6,226 0.21% 1,172,999
2015-02-17 2015-02-13 5.782 192,221 -19,456 0.21% 1,111,498
2015-02-16 2015-02-12 5.847 211,677 +20,234 0.23% 1,237,600
2015-02-04 2015-02-02 5.911 191,443 +31,129 0.21% 1,131,599
2015-01-12 2015-01-08 5.718 160,314 +2,334 0.17% 916,699
2015-01-09 2015-01-07 5.782 157,980 -4,669 0.17% 913,503
2014-12-23 2014-12-19 6.361 162,649 -7,782 0.17% 1,034,551
2014-12-15 2014-12-11 5.525 170,431 -105,216 0.18% 941,699
2014-12-12 2014-12-10 5.590 275,647 -77,822 0.30% 1,540,770
2014-12-11 2014-12-09 5.525 353,469 -246,231 0.38% 1,953,057
2014-12-10 2014-12-08 5.718 599,700 -7,782 0.64% 3,429,172
2014-12-08 2014-12-04 5.847 607,482 +3,113 0.65% 3,551,730
2014-12-03 2014-12-01 5.975 604,369 +44,359 0.65% 3,611,190
2014-12-01 2014-11-27 6.039 560,010 +3,891 0.60% 3,382,119
2014-11-28 2014-11-26 6.232 556,119 -934 0.60% 3,465,809
2014-11-27 2014-11-25 6.361 557,053 +367,011 0.60% 3,543,210
2014-11-12 2014-11-10 5.911 190,042 +3,891 0.20% 1,123,318
2014-11-10 2014-11-06 6.361 186,151 -115,177 0.20% 1,184,038
2014-11-07 2014-11-05 5.847 301,328 +3,891 0.32% 1,761,757
2014-11-04 2014-10-31 5.911 297,437 -11,674 0.32% 1,758,118
2014-10-31 2014-10-29 5.654 309,111 -7,782 0.33% 1,747,682
2014-10-30 2014-10-28 5.654 316,893 +7,782 0.34% 1,791,680
2014-10-27 2014-10-23 5.590 309,111 +14,008 0.33% 1,727,822
2014-10-21 2014-10-17 5.654 295,103 -4,669 0.32% 1,668,482
2014-10-20 2014-10-16 5.461 299,772 +68,484 0.32% 1,637,100
2014-10-14 2014-10-10 6.039 231,288 +45,137 0.25% 1,396,838
2014-10-13 2014-10-09 6.168 186,151 -49,807 0.20% 1,148,158
2014-10-10 2014-10-08 6.425 235,958 -40,467 0.25% 1,516,002
2014-10-09 2014-10-07 5.975 276,425 +7,782 0.30% 1,651,678
2014-10-07 2014-10-03 5.718 268,643 -3,891 0.29% 1,536,140
2014-10-06 2014-09-30 5.590 272,534 +3,891 0.29% 1,523,369
2014-10-03 2014-09-29 5.525 268,643 -14,786 0.29% 1,484,360
2014-09-30 2014-09-26 6.104 283,429 +56,032 0.30% 1,729,948
2014-09-29 2014-09-25 5.975 227,397 -89,340 0.24% 1,358,729
2014-09-26 2014-09-24 6.810 316,737 +38,133 0.34% 2,157,098
2014-09-25 2014-09-23 7.067 278,604 +27,238 0.30% 1,968,998
2014-09-24 2014-09-22 5.782 251,366 +7,782 0.27% 1,453,497
2014-09-22 2014-09-18 5.782 243,584 +20,234 0.26% 1,408,499
2014-09-19 2014-09-17 5.397 223,350 +2,334 0.24% 1,205,398
2014-09-17 2014-09-15 5.911 221,016 -15,564 0.24% 1,306,402
2014-09-16 2014-09-12 5.782 236,580 +7,782 0.25% 1,367,999
2014-09-15 2014-09-11 5.847 228,798 +38,911 0.25% 1,337,700
2014-09-12 2014-09-10 5.847 189,887 -21,012 0.20% 1,110,202
2014-09-11 2014-09-08 5.782 210,899 -15,564 0.23% 1,219,501
2014-09-10 2014-09-05 4.433 226,463 -10,117 0.24% 1,003,949
2014-09-08 2014-09-04 4.048 236,580 +7,782 0.25% 957,599
2014-09-05 2014-09-03 3.662 228,798 +23,347 0.25% 837,900
2014-09-04 2014-09-02 3.855 205,451 -348,645 0.22% 791,999
2014-09-01 2014-08-28 3.469 554,096 -15,564 0.59% 1,922,401
2014-08-28 2014-08-26 3.534 569,660 -3,269 0.61% 2,012,999
2014-08-19 2014-08-15 3.598 572,929 +7,627 0.61% 2,061,361
2014-08-08 2014-08-06 3.726 565,302 +7,938 0.61% 2,106,559
2014-08-04 2014-07-31 3.212 557,364 -46,694 0.60% 1,790,499
2014-07-14 2014-07-10 3.058 604,058 -7,315 0.65% 1,847,357
2014-07-10 2014-07-08 3.020 611,373 +7,315 0.66% 1,846,160
2014-06-03 2014-05-29 2.904 604,058 -15,564 0.65% 1,754,213
2014-05-27 2014-05-23 2.943 619,622 +15,564 0.66% 1,823,297
2014-05-02 2014-04-29 2.891 604,058 -38,911 0.65% 1,746,451
2014-04-10 2014-04-08 3.058 642,969 -15,564 0.69% 1,966,356
2014-03-25 2014-03-21 3.212 658,533 -35,021 0.71% 2,115,499
2014-03-13 2014-03-11 3.405 693,554 -1,556 0.74% 2,361,682
2014-03-12 2014-03-10 3.469 695,110 -3,891 0.75% 2,411,640
2014-03-11 2014-03-07 3.534 699,001 -7,782 0.75% 2,470,050
2014-03-10 2014-03-06 3.598 706,783 -373,548 0.76% 2,542,959
2014-03-06 2014-03-04 3.277 1,080,331 +7,782 1.16% 3,539,910
2014-03-05 2014-03-03 3.341 1,072,549 +15,565 1.15% 3,583,321
2014-03-03 2014-02-27 3.405 1,056,984 -52,920 1.13% 3,599,229
2014-02-28 2014-02-26 3.341 1,109,904 -1,245 1.19% 3,708,122
2014-02-27 2014-02-25 3.135 1,111,149 +9,028 1.19% 3,483,833
2014-02-26 2014-02-24 3.341 1,102,121 -134,322 1.18% 3,682,119
2014-02-25 2014-02-21 3.212 1,236,443 -7,159 1.33% 3,972,001
2014-02-21 2014-02-19 3.097 1,243,602 +15,564 1.33% 3,851,178
2014-02-17 2014-02-13 3.187 1,228,038 +20,234 1.32% 3,913,440
2014-02-14 2014-02-12 3.097 1,207,804 +11,206 1.30% 3,740,319
2014-02-12 2014-02-10 2.917 1,196,598 -7,782 1.28% 3,490,353
2014-02-11 2014-02-07 2.917 1,204,380 -12,919 1.29% 3,513,052
2014-02-07 2014-02-05 2.724 1,217,299 -7,782 1.31% 3,316,105
2014-02-04 2014-01-28 2.737 1,225,081 +31,129 1.31% 3,353,047
2014-01-29 2014-01-27 2.673 1,193,952 +49,962 1.28% 3,191,137
2014-01-28 2014-01-24 2.711 1,143,990 +20,234 1.23% 3,101,701
2014-01-27 2014-01-23 2.763 1,123,756 +47,627 1.21% 3,104,600
2014-01-24 2014-01-22 2.904 1,076,129 +15,565 1.15% 3,125,129
2014-01-23 2014-01-21 2.968 1,060,564 +15,564 1.14% 3,148,068
2014-01-21 2014-01-17 3.084 1,045,000 -11,517 1.12% 3,222,721
2014-01-17 2014-01-15 3.084 1,056,517 +11,517 1.13% 3,258,239
2014-01-16 2014-01-14 3.020 1,045,000 -15,253 1.12% 3,155,581
2014-01-15 2014-01-13 3.058 1,060,253 +32,219 1.14% 3,242,513
2014-01-14 2014-01-10 3.277 1,028,034 -94,165 1.10% 3,368,549
2014-01-13 2014-01-09 3.135 1,122,199 -410,436 1.20% 3,518,478
2014-01-10 2014-01-08 2.981 1,532,635 -5,292 1.64% 4,569,008
2014-01-07 2014-01-03 2.853 1,537,927 +11,985 1.65% 4,387,164
2014-01-06 2014-01-02 2.981 1,525,942 -12,141 1.64% 4,549,055
2014-01-03 2013-12-31 2.955 1,538,083 +31,596 1.65% 4,545,721
2014-01-02 2013-12-27 2.968 1,506,487 +156 1.62% 4,471,699
2013-12-30 2013-12-24 3.007 1,506,331 -3,580 1.62% 4,529,304
2013-12-23 2013-12-19 2.698 1,509,911 +15,565 1.62% 4,074,420
2013-12-20 2013-12-18 2.930 1,494,346 -62,258 1.60% 4,378,055
2013-12-19 2013-12-17 3.020 1,556,604 +77,822 1.67% 4,700,469
2013-12-18 2013-12-16 3.033 1,478,782 +4,669 1.59% 4,484,472
2013-12-17 2013-12-13 3.212 1,474,113 +14,009 1.58% 4,735,502
2013-12-16 2013-12-12 3.598 1,460,104 -31,129 1.57% 5,253,358
2013-12-13 2013-12-11 3.534 1,491,233 +52,141 1.60% 5,269,548
2013-12-12 2013-12-10 4.112 1,439,092 -159,536 1.54% 5,917,438
2013-12-10 2013-12-06 3.122 1,598,628 -15,565 1.72% 4,991,705
2013-12-09 2013-12-05 3.277 1,614,193 -23,347 1.73% 5,289,210
2013-12-06 2013-12-04 2.801 1,637,540 +15,565 1.76% 4,587,157
2013-12-03 2013-11-29 2.596 1,621,975 -7,782 1.74% 4,210,084
2013-12-02 2013-11-28 2.673 1,629,757 -52,920 1.75% 4,355,935
2013-11-26 2013-11-22 2.634 1,682,677 -121,870 1.81% 4,432,511
2013-11-22 2013-11-20 2.634 1,804,547 -11,673 1.94% 4,753,541
2013-11-21 2013-11-19 2.634 1,816,220 -51,207 1.95% 4,784,290
2013-11-20 2013-11-18 2.506 1,867,427 -31,129 2.00% 4,679,220
2013-11-19 2013-11-15 2.531 1,898,556 -38,911 2.04% 4,806,012
2013-11-04 2013-10-31 2.686 1,937,467 +4,669 2.08% 5,203,263
2013-11-01 2013-10-30 2.698 1,932,798 -3,891 2.07% 5,215,560
2013-10-08 2013-10-04 2.660 1,936,689 +38,911 2.08% 5,151,402
2013-09-09 2013-09-05 2.364 1,897,778 -7,782 2.04% 4,487,024
2013-08-30 2013-08-28 2.377 1,905,560 +3,735 2.04% 4,529,910
2013-08-29 2013-08-27 2.429 1,901,825 -163,427 2.04% 4,618,783
2013-08-28 2013-08-26 2.724 2,065,252 +15,565 2.22% 5,626,057
2013-05-09 2013-05-07 2.300 2,049,687 -6,226 2.20% 4,714,501
2013-04-02 2013-03-27 2.236 2,055,913 -4,981 2.21% 4,596,732
2013-03-28 2013-03-26 2.313 2,060,894 -1,556 2.21% 4,766,761
2013-03-25 2013-03-21 2.441 2,062,450 -4,669 2.21% 5,035,380
2013-03-07 2013-03-05 2.531 2,067,119 -23,658 2.22% 5,232,713
2013-01-25 2013-01-23 2.454 2,090,777 +20,389 2.24% 5,131,405
2013-01-22 2013-01-18 2.339 2,070,388 +7,004 2.22% 4,841,928
2013-01-18 2013-01-16 2.480 2,063,384 +13,230 2.21% 5,117,202
2012-12-28 2012-12-24 2.339 2,050,154 -155,645 2.20% 4,794,608
2012-12-27 2012-12-20 2.249 2,205,799 -8,872 2.37% 4,960,200
2012-12-13 2012-12-11 2.236 2,214,671 +3,891 2.38% 4,951,692
2012-12-11 2012-12-07 2.223 2,210,780 +35,176 2.37% 4,914,585
2012-10-26 2012-10-24 2.223 2,175,604 +2,053,423 2.33% 4,836,388
2010-11-15 2010-11-11 3.662 122,181 -21,946 0.13% 447,449
2010-01-22 2010-01-20 3.534 144,127 -7,782 0.15% 509,299
2010-01-20 2010-01-18 3.534 151,909 +7,782 0.16% 536,799
2010-01-19 2010-01-15 3.598 144,127 +6,381 0.15% 518,559
2010-01-18 2010-01-14 3.534 137,746 +15,565 0.15% 486,751
2009-11-25 2009-11-23 3.341 122,181 -7,782 0.13% 408,199
2009-09-09 2009-09-07 2.583 129,963 +7,782 0.14% 335,669
2009-09-07 2009-09-03 2.467 122,181 -6,226 0.13% 301,439
2009-09-04 2009-09-02 2.467 128,407 +6,226 0.14% 316,800
2009-08-12 2009-08-10 2.827 122,181 -2,024 0.13% 345,399
2009-08-11 2009-08-07 2.724 124,205 +2,024 0.13% 338,353
2009-06-10 2009-06-08 2.441 122,181 -15,565 0.13% 298,299
2009-06-09 2009-06-05 2.249 137,746 +7,783 0.15% 309,751
2009-06-04 2009-06-02 2.120 129,963 +7,782 0.14% 275,549
2008-10-22 2008-10-20 1.786 122,181 -3,891 0.13% 218,230
2008-10-20 2008-10-16 1.915 126,072 -52,141 0.14% 241,379
2008-09-08 2008-09-04 2.441 178,213 -11,674 0.19% 435,099
2008-06-18 2008-06-16 3.071 189,887 +56,032 0.20% 583,161
2008-04-14 2008-04-10 3.726 133,855 -778 0.14% 498,802
2008-03-27 2008-03-25 3.598 134,633 +23,347 0.14% 484,401
2008-03-25 2008-03-19 3.726 111,286 +12,452 0.12% 414,700
2008-03-10 2008-03-06 4.048 98,834 +21,012 0.11% 400,048
2008-03-06 2008-03-04 3.983 77,822 +7,782 0.08% 309,998
2008-02-26 2008-02-22 3.919 70,040 -3,891 0.08% 274,499
2008-02-21 2008-02-19 4.048 73,931 +23,346 0.08% 299,249
2008-02-04 2008-01-31 4.112 50,585 -26,459 0.05% 208,002
2007-12-28 2007-12-24 4.883 77,044 -7,782 0.08% 376,199
2007-12-18 2007-12-14 4.690 84,826 +7,782 0.09% 397,848
2007-12-17 2007-12-13 4.754 77,044 -7,782 0.08% 366,299
2007-11-29 2007-11-27 4.754 84,826 +7,782 0.09% 403,298
2007-11-08 2007-11-06 5.975 77,044 -3,113 0.08% 460,349
2007-11-06 2007-11-02 5.975 80,157 -3,891 0.09% 478,949
2007-10-31 2007-10-29 5.975 84,048 -5,292 0.09% 502,199
2007-10-30 2007-10-26 5.975 89,340 +5,292 0.10% 533,819
2007-09-10 2007-09-06 6.553 84,048 +3,891 0.09% 550,799
2007-08-21 2007-08-17 6.296 80,157 -7,782 0.09% 504,699
2007-08-16 2007-08-14 7.132 87,939 -3,962 0.09% 627,148
2007-08-09 2007-08-07 7.009 91,901 +8,133 0.09% 644,103
2007-08-02 2007-07-31 7.746 83,768 -16,265 0.09% 648,902
2007-07-26 2007-07-24 7.132 100,033 +8,132 0.10% 713,397
2007-07-10 2007-07-06 7.378 91,901 -1,626 0.09% 678,003
2007-07-05 2007-07-03 7.255 93,527 -10,573 0.10% 678,499
2007-06-26 2007-06-22 7.500 104,100 0.11% 780,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top