History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-10-13 | 2025-10-09 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-10-10 | 2025-10-08 | 0.103 | 6,000 | +0 | 0.00% | 618 |
| 2025-10-09 | 2025-10-06 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-10-08 | 2025-10-03 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-10-06 | 2025-10-02 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-10-03 | 2025-09-30 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-10-02 | 2025-09-29 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-09-30 | 2025-09-26 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-29 | 2025-09-25 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-09-26 | 2025-09-24 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-09-25 | 2025-09-23 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-09-24 | 2025-09-22 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-09-23 | 2025-09-19 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-09-22 | 2025-09-18 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-09-19 | 2025-09-17 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-09-18 | 2025-09-16 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-09-17 | 2025-09-15 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-09-16 | 2025-09-12 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-09-15 | 2025-09-11 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-09-12 | 2025-09-10 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-09-11 | 2025-09-09 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-09-10 | 2025-09-08 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2025-09-09 | 2025-09-05 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-09-08 | 2025-09-04 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-09-05 | 2025-09-03 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-09-04 | 2025-09-02 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-09-03 | 2025-09-01 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-09-02 | 2025-08-29 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-09-01 | 2025-08-28 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-08-29 | 2025-08-27 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-08-28 | 2025-08-26 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-08-27 | 2025-08-25 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-08-26 | 2025-08-22 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-08-25 | 2025-08-21 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-22 | 2025-08-20 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-08-21 | 2025-08-19 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-08-20 | 2025-08-18 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-08-19 | 2025-08-15 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-08-18 | 2025-08-14 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-08-15 | 2025-08-13 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-08-14 | 2025-08-12 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-08-13 | 2025-08-11 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2025-08-12 | 2025-08-08 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-08-11 | 2025-08-07 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-08-08 | 2025-08-06 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-08-07 | 2025-08-05 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-08-06 | 2025-08-04 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-08-05 | 2025-08-01 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-08-04 | 2025-07-31 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-08-01 | 2025-07-30 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-07-31 | 2025-07-29 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-07-30 | 2025-07-28 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-29 | 2025-07-25 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-28 | 2025-07-24 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-25 | 2025-07-23 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-07-24 | 2025-07-22 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-07-23 | 2025-07-21 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-07-22 | 2025-07-18 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-07-21 | 2025-07-17 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-07-18 | 2025-07-16 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2025-07-17 | 2025-07-15 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2025-07-16 | 2025-07-14 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-07-15 | 2025-07-11 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2025-07-14 | 2025-07-10 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-07-11 | 2025-07-09 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-07-09 | 2025-07-07 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-07-08 | 2025-07-04 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-07-07 | 2025-07-03 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-07-04 | 2025-07-02 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-07-03 | 2025-06-30 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-07-02 | 2025-06-27 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-06-30 | 2025-06-26 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-06-27 | 2025-06-25 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-06-26 | 2025-06-24 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-06-25 | 2025-06-23 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-06-24 | 2025-06-20 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-06-23 | 2025-06-19 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2025-06-20 | 2025-06-18 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-06-19 | 2025-06-17 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-06-18 | 2025-06-16 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-06-17 | 2025-06-13 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-06-16 | 2025-06-12 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-06-13 | 2025-06-11 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-06-12 | 2025-06-10 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-06-11 | 2025-06-09 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2025-06-10 | 2025-06-06 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-06-09 | 2025-06-05 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-06-06 | 2025-06-04 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-06-05 | 2025-06-03 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-06-04 | 2025-06-02 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-06-03 | 2025-05-30 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-06-02 | 2025-05-29 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-05-30 | 2025-05-28 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-05-29 | 2025-05-27 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-05-28 | 2025-05-26 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-05-27 | 2025-05-23 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-05-26 | 2025-05-22 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-05-23 | 2025-05-21 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-05-22 | 2025-05-20 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-05-21 | 2025-05-19 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-05-20 | 2025-05-16 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-05-19 | 2025-05-15 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-05-16 | 2025-05-14 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-05-15 | 2025-05-13 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-05-14 | 2025-05-12 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-05-13 | 2025-05-09 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-05-12 | 2025-05-08 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-05-09 | 2025-05-07 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-05-08 | 2025-05-06 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-05-07 | 2025-05-02 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-05-06 | 2025-04-30 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-05-02 | 2025-04-29 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-04-30 | 2025-04-28 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-04-29 | 2025-04-25 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2025-04-28 | 2025-04-24 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2025-04-25 | 2025-04-23 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-04-24 | 2025-04-22 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2025-04-23 | 2025-04-17 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-04-22 | 2025-04-16 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-04-17 | 2025-04-15 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-04-16 | 2025-04-14 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-04-15 | 2025-04-11 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2025-04-14 | 2025-04-10 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2025-04-11 | 2025-04-09 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-04-10 | 2025-04-08 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-04-09 | 2025-04-07 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2025-04-08 | 2025-04-03 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2025-04-07 | 2025-04-02 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2025-04-03 | 2025-04-01 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2025-04-02 | 2025-03-31 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-04-01 | 2025-03-28 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-03-31 | 2025-03-27 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2025-03-28 | 2025-03-26 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-03-27 | 2025-03-25 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2025-03-26 | 2025-03-24 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-03-24 | 2025-03-20 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-03-21 | 2025-03-19 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-03-20 | 2025-03-18 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-03-19 | 2025-03-17 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-03-18 | 2025-03-14 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-03-17 | 2025-03-13 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2025-03-14 | 2025-03-12 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-03-13 | 2025-03-11 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-03-12 | 2025-03-10 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-03-11 | 2025-03-07 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2025-03-10 | 2025-03-06 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2025-03-07 | 2025-03-05 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2025-03-06 | 2025-03-04 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-03-05 | 2025-03-03 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-03-04 | 2025-02-28 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-03-03 | 2025-02-27 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-02-28 | 2025-02-26 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-02-27 | 2025-02-25 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-02-26 | 2025-02-24 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-02-25 | 2025-02-21 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2025-02-24 | 2025-02-20 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-02-21 | 2025-02-19 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2025-02-20 | 2025-02-18 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-02-19 | 2025-02-17 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-02-18 | 2025-02-14 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-02-17 | 2025-02-13 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-02-14 | 2025-02-12 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-02-13 | 2025-02-11 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-02-12 | 2025-02-10 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2025-02-11 | 2025-02-07 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-02-10 | 2025-02-06 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2025-02-07 | 2025-02-05 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2025-02-06 | 2025-02-04 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-02-05 | 2025-02-03 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2025-02-04 | 2025-01-28 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2025-02-03 | 2025-01-24 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2025-01-27 | 2025-01-23 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2025-01-24 | 2025-01-22 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-01-23 | 2025-01-21 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2025-01-22 | 2025-01-20 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2025-01-21 | 2025-01-17 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2025-01-20 | 2025-01-16 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-01-17 | 2025-01-15 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-01-16 | 2025-01-14 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-01-15 | 2025-01-13 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2025-01-14 | 2025-01-10 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2025-01-13 | 2025-01-09 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-10 | 2025-01-08 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2025-01-09 | 2025-01-07 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2025-01-08 | 2025-01-06 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2025-01-07 | 2025-01-03 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-06 | 2025-01-02 | 0.100 | 6,000 | +0 | 0.00% | 600 |
| 2025-01-03 | 2024-12-31 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2025-01-02 | 2024-12-27 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2024-12-30 | 2024-12-24 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-12-27 | 2024-12-20 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-12-23 | 2024-12-19 | 0.097 | 6,000 | +0 | 0.00% | 582 |
| 2024-12-20 | 2024-12-18 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-12-19 | 2024-12-17 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-12-18 | 2024-12-16 | 0.106 | 6,000 | +0 | 0.00% | 636 |
| 2024-12-17 | 2024-12-13 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-12-16 | 2024-12-12 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-13 | 2024-12-11 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-12-12 | 2024-12-10 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-12-11 | 2024-12-09 | 0.107 | 6,000 | +0 | 0.00% | 642 |
| 2024-12-10 | 2024-12-06 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-12-09 | 2024-12-05 | 0.111 | 6,000 | +0 | 0.00% | 666 |
| 2024-12-06 | 2024-12-04 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-12-05 | 2024-12-03 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-12-04 | 2024-12-02 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-12-03 | 2024-11-29 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-12-02 | 2024-11-28 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-11-29 | 2024-11-27 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2024-11-28 | 2024-11-26 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-11-27 | 2024-11-25 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-11-26 | 2024-11-22 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2024-11-25 | 2024-11-21 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-11-22 | 2024-11-20 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-11-21 | 2024-11-19 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-11-20 | 2024-11-18 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2024-11-19 | 2024-11-15 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-11-18 | 2024-11-14 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-11-15 | 2024-11-13 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-11-14 | 2024-11-12 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-11-13 | 2024-11-11 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-11-12 | 2024-11-08 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-11-11 | 2024-11-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-11-08 | 2024-11-06 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-11-07 | 2024-11-05 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-11-06 | 2024-11-04 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-11-05 | 2024-11-01 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-11-04 | 2024-10-31 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-11-01 | 2024-10-30 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-10-31 | 2024-10-29 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-10-30 | 2024-10-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-28 | 2024-10-24 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-10-25 | 2024-10-23 | 0.094 | 6,000 | +0 | 0.00% | 564 |
| 2024-10-24 | 2024-10-22 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2024-10-23 | 2024-10-21 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-10-22 | 2024-10-18 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2024-10-21 | 2024-10-17 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2024-10-18 | 2024-10-16 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-10-17 | 2024-10-15 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-10-16 | 2024-10-14 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-10-15 | 2024-10-10 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2024-10-14 | 2024-10-09 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-10-10 | 2024-10-08 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-10-09 | 2024-10-07 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-10-08 | 2024-10-04 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-07 | 2024-10-03 | 0.088 | 6,000 | +0 | 0.00% | 528 |
| 2024-10-04 | 2024-10-02 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-10-03 | 2024-09-30 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-10-02 | 2024-09-27 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-09-30 | 2024-09-26 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-09-27 | 2024-09-25 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-09-26 | 2024-09-24 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-09-25 | 2024-09-23 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-09-24 | 2024-09-20 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-09-23 | 2024-09-19 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-09-20 | 2024-09-17 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-09-19 | 2024-09-16 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-09-17 | 2024-09-13 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-09-16 | 2024-09-12 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-09-13 | 2024-09-11 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-09-12 | 2024-09-10 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-09-11 | 2024-09-09 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-09-10 | 2024-09-05 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-09-09 | 2024-09-04 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-09-05 | 2024-09-03 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-09-04 | 2024-09-02 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-09-03 | 2024-08-30 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-09-02 | 2024-08-29 | 0.077 | 6,000 | +0 | 0.00% | 462 |
| 2024-08-30 | 2024-08-28 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-08-29 | 2024-08-27 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-08-28 | 2024-08-26 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-08-27 | 2024-08-23 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-08-26 | 2024-08-22 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-08-23 | 2024-08-21 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-08-22 | 2024-08-20 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-08-21 | 2024-08-19 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-08-20 | 2024-08-16 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-08-19 | 2024-08-15 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-08-16 | 2024-08-14 | 0.053 | 6,000 | +0 | 0.00% | 318 |
| 2024-08-15 | 2024-08-13 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-08-14 | 2024-08-12 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-08-13 | 2024-08-09 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-08-12 | 2024-08-08 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-08-09 | 2024-08-07 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-08-08 | 2024-08-06 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-08-07 | 2024-08-05 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-08-06 | 2024-08-02 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-08-05 | 2024-08-01 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-08-02 | 2024-07-31 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-08-01 | 2024-07-30 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-07-31 | 2024-07-29 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-07-30 | 2024-07-26 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-07-29 | 2024-07-25 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2024-07-26 | 2024-07-24 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-07-25 | 2024-07-23 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-07-24 | 2024-07-22 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-07-23 | 2024-07-19 | 0.067 | 6,000 | +0 | 0.00% | 402 |
| 2024-07-22 | 2024-07-18 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-07-19 | 2024-07-17 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-07-18 | 2024-07-16 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-07-17 | 2024-07-15 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2024-07-16 | 2024-07-12 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2024-07-15 | 2024-07-11 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2024-07-12 | 2024-07-10 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2024-07-11 | 2024-07-09 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2024-07-10 | 2024-07-08 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2024-07-09 | 2024-07-05 | 0.095 | 6,000 | +0 | 0.00% | 570 |
| 2024-07-08 | 2024-07-04 | 0.091 | 6,000 | +0 | 0.00% | 546 |
| 2024-07-05 | 2024-07-03 | 0.104 | 6,000 | +0 | 0.00% | 624 |
| 2024-07-04 | 2024-07-02 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-07-03 | 2024-06-28 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-07-02 | 2024-06-27 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-06-28 | 2024-06-26 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-06-27 | 2024-06-25 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2024-06-26 | 2024-06-24 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-06-25 | 2024-06-21 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-06-24 | 2024-06-20 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-21 | 2024-06-19 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-06-20 | 2024-06-18 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2024-06-19 | 2024-06-17 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2024-06-18 | 2024-06-14 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-06-17 | 2024-06-13 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2024-06-14 | 2024-06-12 | 0.078 | 6,000 | +0 | 0.00% | 468 |
| 2024-06-13 | 2024-06-11 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-06-12 | 2024-06-07 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-06-11 | 2024-06-06 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2024-06-07 | 2024-06-05 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2024-06-06 | 2024-06-04 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-06-05 | 2024-06-03 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-06-04 | 2024-05-31 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2024-06-03 | 2024-05-30 | 0.065 | 6,000 | +0 | 0.00% | 390 |
| 2024-05-31 | 2024-05-29 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2024-05-30 | 2024-05-28 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-05-29 | 2024-05-27 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-05-28 | 2024-05-24 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-05-27 | 2024-05-23 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-05-24 | 2024-05-22 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-05-23 | 2024-05-21 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-05-22 | 2024-05-20 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-05-21 | 2024-05-17 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-05-20 | 2024-05-16 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-05-17 | 2024-05-14 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-05-16 | 2024-05-13 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-05-14 | 2024-05-10 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-05-13 | 2024-05-09 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-05-10 | 2024-05-08 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-05-09 | 2024-05-07 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-05-08 | 2024-05-06 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-05-07 | 2024-05-03 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-05-06 | 2024-05-02 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-05-03 | 2024-04-30 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-05-02 | 2024-04-29 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-04-30 | 2024-04-26 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-04-29 | 2024-04-25 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-04-26 | 2024-04-24 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-04-25 | 2024-04-23 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-04-24 | 2024-04-22 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-04-23 | 2024-04-19 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-04-22 | 2024-04-18 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-04-19 | 2024-04-17 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-04-18 | 2024-04-16 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-04-17 | 2024-04-15 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-04-16 | 2024-04-12 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-04-15 | 2024-04-11 | 0.070 | 6,000 | +0 | 0.00% | 420 |
| 2024-04-12 | 2024-04-10 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-04-11 | 2024-04-09 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-04-10 | 2024-04-08 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-04-09 | 2024-04-05 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2024-04-08 | 2024-04-03 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-04-05 | 2024-04-02 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-04-03 | 2024-03-28 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-04-02 | 2024-03-27 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-03-28 | 2024-03-26 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-03-27 | 2024-03-25 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-03-26 | 2024-03-22 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-03-25 | 2024-03-21 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-03-22 | 2024-03-20 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-03-21 | 2024-03-19 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-03-20 | 2024-03-18 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-03-19 | 2024-03-15 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-03-18 | 2024-03-14 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-03-15 | 2024-03-13 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-03-14 | 2024-03-12 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-03-13 | 2024-03-11 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-03-12 | 2024-03-08 | 0.054 | 6,000 | +0 | 0.00% | 324 |
| 2024-03-11 | 2024-03-07 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-03-08 | 2024-03-06 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-03-07 | 2024-03-05 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-03-06 | 2024-03-04 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-03-05 | 2024-03-01 | 0.059 | 6,000 | +0 | 0.00% | 354 |
| 2024-03-04 | 2024-02-29 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-03-01 | 2024-02-28 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-02-29 | 2024-02-27 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-02-28 | 2024-02-26 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-02-27 | 2024-02-23 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-02-26 | 2024-02-22 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-02-23 | 2024-02-21 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-02-22 | 2024-02-20 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-02-21 | 2024-02-19 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-02-20 | 2024-02-16 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-02-19 | 2024-02-15 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-02-16 | 2024-02-14 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2024-02-15 | 2024-02-09 | 0.064 | 6,000 | +0 | 0.00% | 384 |
| 2024-02-14 | 2024-02-07 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-02-08 | 2024-02-06 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-02-07 | 2024-02-05 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-02-06 | 2024-02-02 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-02-05 | 2024-02-01 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-02-02 | 2024-01-31 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-02-01 | 2024-01-30 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-01-31 | 2024-01-29 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-01-30 | 2024-01-26 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-01-29 | 2024-01-25 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-01-26 | 2024-01-24 | 0.056 | 6,000 | +0 | 0.00% | 336 |
| 2024-01-25 | 2024-01-23 | 0.055 | 6,000 | +0 | 0.00% | 330 |
| 2024-01-24 | 2024-01-22 | 0.052 | 6,000 | +0 | 0.00% | 312 |
| 2024-01-23 | 2024-01-19 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-01-22 | 2024-01-18 | 0.057 | 6,000 | +0 | 0.00% | 342 |
| 2024-01-19 | 2024-01-17 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-01-18 | 2024-01-16 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-01-17 | 2024-01-15 | 0.058 | 6,000 | +0 | 0.00% | 348 |
| 2024-01-16 | 2024-01-12 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-01-15 | 2024-01-11 | 0.060 | 6,000 | +0 | 0.00% | 360 |
| 2024-01-12 | 2024-01-10 | 0.061 | 6,000 | +0 | 0.00% | 366 |
| 2024-01-11 | 2024-01-09 | 0.062 | 6,000 | +0 | 0.00% | 372 |
| 2024-01-10 | 2024-01-08 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-01-09 | 2024-01-05 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2024-01-08 | 2024-01-04 | 0.063 | 6,000 | +0 | 0.00% | 378 |
| 2024-01-05 | 2024-01-03 | 0.068 | 6,000 | +0 | 0.00% | 408 |
| 2024-01-04 | 2024-01-02 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2024-01-03 | 2023-12-29 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2024-01-02 | 2023-12-28 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2023-12-29 | 2023-12-27 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-12-28 | 2023-12-22 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-12-27 | 2023-12-21 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2023-12-22 | 2023-12-20 | 0.071 | 6,000 | +0 | 0.00% | 426 |
| 2023-12-21 | 2023-12-19 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2023-12-20 | 2023-12-18 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-12-19 | 2023-12-15 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-12-18 | 2023-12-14 | 0.072 | 6,000 | +0 | 0.00% | 432 |
| 2023-12-15 | 2023-12-13 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2023-12-14 | 2023-12-12 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-12-13 | 2023-12-11 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2023-12-12 | 2023-12-08 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2023-12-11 | 2023-12-07 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2023-12-08 | 2023-12-06 | 0.081 | 6,000 | +0 | 0.00% | 486 |
| 2023-12-07 | 2023-12-05 | 0.066 | 6,000 | +0 | 0.00% | 396 |
| 2023-12-06 | 2023-12-04 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-12-05 | 2023-12-01 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2023-12-04 | 2023-11-30 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2023-12-01 | 2023-11-29 | 0.076 | 6,000 | +0 | 0.00% | 456 |
| 2023-11-30 | 2023-11-28 | 0.082 | 6,000 | +0 | 0.00% | 492 |
| 2023-11-29 | 2023-11-27 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-11-28 | 2023-11-24 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2023-11-27 | 2023-11-23 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-11-24 | 2023-11-22 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2023-11-23 | 2023-11-21 | 0.087 | 6,000 | +0 | 0.00% | 522 |
| 2023-11-22 | 2023-11-20 | 0.080 | 6,000 | +0 | 0.00% | 480 |
| 2023-11-21 | 2023-11-17 | 0.084 | 6,000 | +0 | 0.00% | 504 |
| 2023-11-20 | 2023-11-16 | 0.083 | 6,000 | +0 | 0.00% | 498 |
| 2023-11-17 | 2023-11-15 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-11-16 | 2023-11-14 | 0.073 | 6,000 | +0 | 0.00% | 438 |
| 2023-11-15 | 2023-11-13 | 0.074 | 6,000 | +0 | 0.00% | 444 |
| 2023-11-14 | 2023-11-10 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2023-11-13 | 2023-11-09 | 0.069 | 6,000 | +0 | 0.00% | 414 |
| 2023-11-10 | 2023-11-08 | 0.075 | 6,000 | +0 | 0.00% | 450 |
| 2023-11-09 | 2023-11-07 | 0.079 | 6,000 | +0 | 0.00% | 474 |
| 2023-11-08 | 2023-11-06 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2023-11-07 | 2023-11-03 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2023-11-06 | 2023-11-02 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2023-11-03 | 2023-11-01 | 0.086 | 6,000 | +0 | 0.00% | 516 |
| 2023-11-02 | 2023-10-31 | 0.093 | 6,000 | +0 | 0.00% | 558 |
| 2023-11-01 | 2023-10-30 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2023-10-31 | 2023-10-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-10-30 | 2023-10-26 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-10-27 | 2023-10-25 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-10-26 | 2023-10-24 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-10-25 | 2023-10-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-10-24 | 2023-10-19 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-10-20 | 2023-10-18 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-10-19 | 2023-10-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-18 | 2023-10-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-10-17 | 2023-10-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-10-16 | 2023-10-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-13 | 2023-10-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-10-12 | 2023-10-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-10-11 | 2023-10-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-10 | 2023-10-06 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2023-10-09 | 2023-10-05 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2023-10-06 | 2023-10-04 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-10-05 | 2023-10-03 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2023-10-04 | 2023-09-29 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2023-10-03 | 2023-09-28 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-09-29 | 2023-09-27 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-09-28 | 2023-09-26 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-09-27 | 2023-09-25 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2023-09-26 | 2023-09-22 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2023-09-25 | 2023-09-21 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2023-09-22 | 2023-09-20 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2023-09-21 | 2023-09-19 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-09-20 | 2023-09-18 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-09-19 | 2023-09-15 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-09-18 | 2023-09-14 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2023-09-15 | 2023-09-13 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2023-09-14 | 2023-09-12 | 0.166 | 6,000 | +0 | 0.00% | 997 |
| 2023-09-13 | 2023-09-11 | 0.185 | 6,000 | +873 | 0.00% | 1,109 |
| 2023-09-12 | 2023-09-07 | 0.180 | 5,127 | +0 | 0.00% | 924 |
| 2023-09-11 | 2023-09-06 | 0.192 | 5,127 | +0 | 0.00% | 984 |
| 2023-09-07 | 2023-09-05 | 0.162 | 5,127 | +0 | 0.00% | 828 |
| 2023-09-06 | 2023-09-04 | 0.156 | 5,127 | +0 | 0.00% | 798 |
| 2023-09-05 | 2023-08-31 | 0.156 | 5,127 | +0 | 0.00% | 798 |
| 2023-09-04 | 2023-08-30 | 0.140 | 5,127 | +0 | 0.00% | 720 |
| 2023-08-31 | 2023-08-29 | 0.129 | 5,127 | +0 | 0.00% | 660 |
| 2023-08-30 | 2023-08-28 | 0.131 | 5,127 | +0 | 0.00% | 672 |
| 2023-08-29 | 2023-08-25 | 0.129 | 5,127 | +0 | 0.00% | 660 |
| 2023-08-28 | 2023-08-24 | 0.122 | 5,127 | +0 | 0.00% | 624 |
| 2023-08-25 | 2023-08-23 | 0.111 | 5,127 | +0 | 0.00% | 570 |
| 2023-08-24 | 2023-08-22 | 0.117 | 5,127 | +0 | 0.00% | 600 |
| 2023-08-23 | 2023-08-21 | 0.125 | 5,127 | +0 | 0.00% | 642 |
| 2023-08-22 | 2023-08-18 | 0.126 | 5,127 | +0 | 0.00% | 648 |
| 2023-08-21 | 2023-08-17 | 0.123 | 5,127 | +0 | 0.00% | 630 |
| 2023-08-18 | 2023-08-16 | 0.125 | 5,127 | +0 | 0.00% | 642 |
| 2023-08-17 | 2023-08-15 | 0.147 | 5,127 | +0 | 0.00% | 756 |
| 2023-08-16 | 2023-08-14 | 0.150 | 5,127 | +0 | 0.00% | 768 |
| 2023-08-15 | 2023-08-11 | 0.132 | 5,127 | +0 | 0.00% | 678 |
| 2023-08-14 | 2023-08-10 | 0.125 | 5,127 | +0 | 0.00% | 642 |
| 2023-08-11 | 2023-08-09 | 0.139 | 5,127 | +0 | 0.00% | 714 |
| 2023-08-10 | 2023-08-08 | 0.142 | 5,127 | +0 | 0.00% | 726 |
| 2023-08-09 | 2023-08-07 | 0.142 | 5,127 | +0 | 0.00% | 726 |
| 2023-08-08 | 2023-08-04 | 0.142 | 5,127 | +0 | 0.00% | 726 |
| 2023-08-07 | 2023-08-03 | 0.140 | 5,127 | +0 | 0.00% | 720 |
| 2023-08-04 | 2023-08-02 | 0.140 | 5,127 | +0 | 0.00% | 720 |
| 2023-08-03 | 2023-08-01 | 0.140 | 5,127 | +0 | 0.00% | 720 |
| 2023-08-02 | 2023-07-31 | 0.144 | 5,127 | +0 | 0.00% | 738 |
| 2023-08-01 | 2023-07-28 | 0.149 | 5,127 | +0 | 0.00% | 762 |
| 2023-07-31 | 2023-07-27 | 0.150 | 5,127 | +0 | 0.00% | 768 |
| 2023-07-28 | 2023-07-26 | 0.139 | 5,127 | +0 | 0.00% | 714 |
| 2023-07-27 | 2023-07-25 | 0.142 | 5,127 | +0 | 0.00% | 726 |
| 2023-07-26 | 2023-07-24 | 0.158 | 5,127 | +0 | 0.00% | 810 |
| 2023-07-25 | 2023-07-21 | 0.158 | 5,127 | +0 | 0.00% | 810 |
| 2023-07-24 | 2023-07-20 | 0.158 | 5,127 | +0 | 0.00% | 810 |
| 2023-07-21 | 2023-07-19 | 0.158 | 5,127 | +0 | 0.00% | 810 |
| 2023-07-20 | 2023-07-18 | 0.152 | 5,127 | +0 | 0.00% | 780 |
| 2023-07-19 | 2023-07-14 | 0.152 | 5,127 | +0 | 0.00% | 780 |
| 2023-07-18 | 2023-07-13 | 0.152 | 5,127 | +0 | 0.00% | 780 |
| 2023-07-14 | 2023-07-12 | 0.153 | 5,127 | +0 | 0.00% | 786 |
| 2023-07-13 | 2023-07-11 | 0.156 | 5,127 | +0 | 0.00% | 798 |
| 2023-07-12 | 2023-07-10 | 0.169 | 5,127 | +0 | 0.00% | 864 |
| 2023-07-11 | 2023-07-07 | 0.170 | 5,127 | +0 | 0.00% | 870 |
| 2023-07-10 | 2023-07-06 | 0.176 | 5,127 | +0 | 0.00% | 900 |
| 2023-07-07 | 2023-07-05 | 0.174 | 5,127 | +0 | 0.00% | 894 |
| 2023-07-06 | 2023-07-04 | 0.146 | 5,127 | +0 | 0.00% | 750 |
| 2023-07-05 | 2023-07-03 | 0.154 | 5,127 | +0 | 0.00% | 792 |
| 2023-07-04 | 2023-06-30 | 0.154 | 5,127 | +0 | 0.00% | 792 |
| 2023-07-03 | 2023-06-29 | 0.154 | 5,127 | +0 | 0.00% | 792 |
| 2023-06-30 | 2023-06-28 | 0.164 | 5,127 | +0 | 0.00% | 840 |
| 2023-06-29 | 2023-06-27 | 0.164 | 5,127 | +0 | 0.00% | 840 |
| 2023-06-28 | 2023-06-26 | 0.164 | 5,127 | +0 | 0.00% | 840 |
| 2023-06-27 | 2023-06-23 | 0.164 | 5,127 | +0 | 0.00% | 840 |
| 2023-06-26 | 2023-06-21 | 0.164 | 5,127 | +0 | 0.00% | 840 |
| 2023-06-23 | 2023-06-20 | 0.164 | 5,127 | +0 | 0.00% | 840 |
| 2023-06-21 | 2023-06-19 | 0.165 | 5,127 | +0 | 0.00% | 846 |
| 2023-06-20 | 2023-06-16 | 0.166 | 5,127 | +0 | 0.00% | 852 |
| 2023-06-19 | 2023-06-15 | 0.158 | 5,127 | +0 | 0.00% | 810 |
| 2023-06-16 | 2023-06-14 | 0.173 | 5,127 | +0 | 0.00% | 888 |
| 2023-06-15 | 2023-06-13 | 0.173 | 5,127 | +0 | 0.00% | 888 |
| 2023-06-14 | 2023-06-12 | 0.176 | 5,127 | +0 | 0.00% | 900 |
| 2023-06-13 | 2023-06-09 | 0.176 | 5,127 | +0 | 0.00% | 900 |
| 2023-06-12 | 2023-06-08 | 0.158 | 5,127 | +0 | 0.00% | 810 |
| 2023-06-09 | 2023-06-07 | 0.169 | 5,127 | +0 | 0.00% | 864 |
| 2023-06-08 | 2023-06-06 | 0.169 | 5,127 | +0 | 0.00% | 864 |
| 2023-06-07 | 2023-06-05 | 0.170 | 5,127 | +0 | 0.00% | 870 |
| 2023-06-06 | 2023-06-02 | 0.174 | 5,127 | +0 | 0.00% | 894 |
| 2023-06-05 | 2023-06-01 | 0.174 | 5,127 | +0 | 0.00% | 894 |
| 2023-06-02 | 2023-05-31 | 0.174 | 5,127 | +0 | 0.00% | 894 |
| 2023-06-01 | 2023-05-30 | 0.174 | 5,127 | +0 | 0.00% | 894 |
| 2023-05-31 | 2023-05-29 | 0.167 | 5,127 | +0 | 0.00% | 858 |
| 2023-05-30 | 2023-05-25 | 0.167 | 5,127 | +0 | 0.00% | 858 |
| 2023-05-29 | 2023-05-24 | 0.173 | 5,127 | +0 | 0.00% | 888 |
| 2023-05-25 | 2023-05-23 | 0.173 | 5,127 | +0 | 0.00% | 888 |
| 2023-05-24 | 2023-05-22 | 0.176 | 5,127 | +0 | 0.00% | 900 |
| 2023-05-23 | 2023-05-19 | 0.185 | 5,127 | +0 | 0.00% | 948 |
| 2023-05-22 | 2023-05-18 | 0.185 | 5,127 | +0 | 0.00% | 948 |
| 2023-05-19 | 2023-05-17 | 0.185 | 5,127 | +0 | 0.00% | 948 |
| 2023-05-18 | 2023-05-16 | 0.185 | 5,127 | +0 | 0.00% | 948 |
| 2023-05-17 | 2023-05-15 | 0.179 | 5,127 | +0 | 0.00% | 918 |
| 2023-05-16 | 2023-05-12 | 0.180 | 5,127 | +0 | 0.00% | 924 |
| 2023-05-15 | 2023-05-11 | 0.166 | 5,127 | +0 | 0.00% | 852 |
| 2023-05-12 | 2023-05-10 | 0.173 | 5,127 | +0 | 0.00% | 888 |
| 2023-05-11 | 2023-05-09 | 0.192 | 5,127 | +0 | 0.00% | 984 |
| 2023-05-10 | 2023-05-08 | 0.193 | 5,127 | +0 | 0.00% | 990 |
| 2023-05-09 | 2023-05-05 | 0.187 | 5,127 | +0 | 0.00% | 960 |
| 2023-05-08 | 2023-05-04 | 0.176 | 5,127 | +0 | 0.00% | 900 |
| 2023-05-05 | 2023-05-03 | 0.187 | 5,127 | +0 | 0.00% | 960 |
| 2023-05-04 | 2023-05-02 | 0.187 | 5,127 | +0 | 0.00% | 960 |
| 2023-05-03 | 2023-04-28 | 0.174 | 5,127 | +0 | 0.00% | 894 |
| 2023-05-02 | 2023-04-27 | 0.174 | 5,127 | +0 | 0.00% | 894 |
| 2023-04-28 | 2023-04-26 | 0.197 | 5,127 | +0 | 0.00% | 1,008 |
| 2023-04-27 | 2023-04-25 | 0.176 | 5,127 | +0 | 0.00% | 900 |
| 2023-04-26 | 2023-04-24 | 0.181 | 5,127 | +0 | 0.00% | 930 |
| 2023-04-25 | 2023-04-21 | 0.164 | 5,127 | +0 | 0.00% | 840 |
| 2023-04-24 | 2023-04-20 | 0.183 | 5,127 | +0 | 0.00% | 936 |
| 2023-04-21 | 2023-04-19 | 0.200 | 5,127 | +0 | 0.00% | 1,026 |
| 2023-04-20 | 2023-04-18 | 0.222 | 5,127 | +0 | 0.00% | 1,140 |
| 2023-04-19 | 2023-04-17 | 0.222 | 5,127 | +0 | 0.00% | 1,140 |
| 2023-04-18 | 2023-04-14 | 0.220 | 5,127 | +0 | 0.00% | 1,128 |
| 2023-04-17 | 2023-04-13 | 0.224 | 5,127 | +0 | 0.00% | 1,146 |
| 2023-04-14 | 2023-04-12 | 0.245 | 5,127 | +0 | 0.00% | 1,254 |
| 2023-04-13 | 2023-04-11 | 0.256 | 5,127 | +0 | 0.00% | 1,314 |
| 2023-04-12 | 2023-04-06 | 0.259 | 5,127 | +0 | 0.00% | 1,326 |
| 2023-04-11 | 2023-04-04 | 0.259 | 5,127 | +0 | 0.00% | 1,326 |
| 2023-04-06 | 2023-04-03 | 0.259 | 5,127 | +0 | 0.00% | 1,326 |
| 2023-04-04 | 2023-03-31 | 0.259 | 5,127 | +0 | 0.00% | 1,326 |
| 2023-04-03 | 2023-03-30 | 0.259 | 5,127 | +0 | 0.00% | 1,326 |
| 2023-03-31 | 2023-03-29 | 0.259 | 5,127 | +0 | 0.00% | 1,326 |
| 2023-03-30 | 2023-03-28 | 0.259 | 5,127 | +0 | 0.00% | 1,326 |
| 2023-03-29 | 2023-03-27 | 0.257 | 5,127 | +0 | 0.00% | 1,320 |
| 2023-03-28 | 2023-03-24 | 0.259 | 5,127 | +0 | 0.00% | 1,326 |
| 2023-03-27 | 2023-03-23 | 0.270 | 5,127 | +0 | 0.00% | 1,386 |
| 2023-03-24 | 2023-03-22 | 0.270 | 5,127 | +0 | 0.00% | 1,386 |
| 2023-03-23 | 2023-03-21 | 0.270 | 5,127 | +0 | 0.00% | 1,386 |
| 2023-03-22 | 2023-03-20 | 0.270 | 5,127 | +0 | 0.00% | 1,386 |
| 2023-03-21 | 2023-03-17 | 0.270 | 5,127 | +0 | 0.00% | 1,386 |
| 2023-03-20 | 2023-03-16 | 0.293 | 5,127 | +0 | 0.00% | 1,500 |
| 2023-03-17 | 2023-03-15 | 0.293 | 5,127 | +0 | 0.00% | 1,500 |
| 2023-03-16 | 2023-03-14 | 0.264 | 5,127 | +0 | 0.00% | 1,356 |
| 2023-03-15 | 2023-03-13 | 0.281 | 5,127 | +0 | 0.00% | 1,440 |
| 2023-03-14 | 2023-03-10 | 0.281 | 5,127 | +0 | 0.00% | 1,440 |
| 2023-03-13 | 2023-03-09 | 0.281 | 5,127 | +0 | 0.00% | 1,440 |
| 2023-03-10 | 2023-03-08 | 0.281 | 5,127 | +0 | 0.00% | 1,440 |
| 2023-03-09 | 2023-03-07 | 0.287 | 5,127 | +0 | 0.00% | 1,470 |
| 2023-03-08 | 2023-03-06 | 0.287 | 5,127 | +0 | 0.00% | 1,470 |
| 2023-03-07 | 2023-03-03 | 0.304 | 5,127 | +0 | 0.00% | 1,560 |
| 2023-03-06 | 2023-03-02 | 0.304 | 5,127 | +0 | 0.00% | 1,560 |
| 2023-03-03 | 2023-03-01 | 0.304 | 5,127 | +0 | 0.00% | 1,560 |
| 2023-03-02 | 2023-02-28 | 0.304 | 5,127 | +0 | 0.00% | 1,560 |
| 2023-03-01 | 2023-02-27 | 0.304 | 5,127 | +0 | 0.00% | 1,560 |
| 2023-02-28 | 2023-02-24 | 0.304 | 5,127 | +0 | 0.00% | 1,560 |
| 2023-02-27 | 2023-02-23 | 0.304 | 5,127 | +0 | 0.00% | 1,560 |
| 2023-02-24 | 2023-02-22 | 0.304 | 5,127 | +0 | 0.00% | 1,560 |
| 2023-02-23 | 2023-02-21 | 0.293 | 5,127 | +0 | 0.00% | 1,500 |
| 2023-02-22 | 2023-02-20 | 0.293 | 5,127 | +0 | 0.00% | 1,500 |
| 2023-02-21 | 2023-02-17 | 0.293 | 5,127 | +0 | 0.00% | 1,500 |
| 2023-02-20 | 2023-02-16 | 0.293 | 5,127 | +0 | 0.00% | 1,500 |
| 2023-02-17 | 2023-02-15 | 0.293 | 5,127 | +0 | 0.00% | 1,500 |
| 2023-02-16 | 2023-02-14 | 0.293 | 5,127 | +0 | 0.00% | 1,500 |
| 2023-02-15 | 2023-02-13 | 0.293 | 5,127 | +0 | 0.00% | 1,500 |
| 2023-02-14 | 2023-02-10 | 0.281 | 5,127 | +0 | 0.00% | 1,440 |
| 2023-02-13 | 2023-02-09 | 0.273 | 5,127 | +0 | 0.00% | 1,398 |
| 2023-02-10 | 2023-02-08 | 0.273 | 5,127 | +0 | 0.00% | 1,398 |
| 2023-02-09 | 2023-02-07 | 0.273 | 5,127 | +0 | 0.00% | 1,398 |
| 2023-02-08 | 2023-02-06 | 0.273 | 5,127 | +0 | 0.00% | 1,398 |
| 2023-02-07 | 2023-02-03 | 0.272 | 5,127 | +0 | 0.00% | 1,392 |
| 2023-02-06 | 2023-02-02 | 0.293 | 5,127 | +0 | 0.00% | 1,500 |
| 2023-02-03 | 2023-02-01 | 0.293 | 5,127 | +0 | 0.00% | 1,500 |
| 2023-02-02 | 2023-01-31 | 0.298 | 5,127 | +0 | 0.00% | 1,530 |
| 2023-02-01 | 2023-01-30 | 0.298 | 5,127 | +0 | 0.00% | 1,530 |
| 2023-01-31 | 2023-01-27 | 0.298 | 5,127 | +0 | 0.00% | 1,530 |
| 2023-01-30 | 2023-01-26 | 0.298 | 5,127 | +0 | 0.00% | 1,530 |
| 2023-01-27 | 2023-01-20 | 0.290 | 5,127 | +0 | 0.00% | 1,488 |
| 2023-01-26 | 2023-01-19 | 0.269 | 5,127 | +0 | 0.00% | 1,380 |
| 2023-01-20 | 2023-01-18 | 0.269 | 5,127 | +0 | 0.00% | 1,380 |
| 2023-01-19 | 2023-01-17 | 0.269 | 5,127 | +0 | 0.00% | 1,380 |
| 2023-01-18 | 2023-01-16 | 0.269 | 5,127 | +0 | 0.00% | 1,380 |
| 2023-01-17 | 2023-01-13 | 0.269 | 5,127 | +0 | 0.00% | 1,380 |
| 2023-01-16 | 2023-01-12 | 0.269 | 5,127 | +0 | 0.00% | 1,380 |
| 2023-01-13 | 2023-01-11 | 0.267 | 5,127 | +0 | 0.00% | 1,368 |
| 2023-01-12 | 2023-01-10 | 0.281 | 5,127 | +0 | 0.00% | 1,440 |
| 2023-01-11 | 2023-01-09 | 0.281 | 5,127 | +0 | 0.00% | 1,440 |
| 2023-01-10 | 2023-01-06 | 0.281 | 5,127 | +0 | 0.00% | 1,440 |
| 2023-01-09 | 2023-01-05 | 0.293 | 5,127 | +0 | 0.00% | 1,500 |
| 2023-01-06 | 2023-01-04 | 0.293 | 5,127 | +0 | 0.00% | 1,500 |
| 2023-01-05 | 2023-01-03 | 0.293 | 5,127 | +0 | 0.00% | 1,500 |
| 2023-01-04 | 2022-12-30 | 0.293 | 5,127 | +0 | 0.00% | 1,500 |
| 2023-01-03 | 2022-12-29 | 0.293 | 5,127 | +0 | 0.00% | 1,500 |
| 2022-12-30 | 2022-12-28 | 0.281 | 5,127 | +0 | 0.00% | 1,440 |
| 2022-12-29 | 2022-12-23 | 0.281 | 5,127 | +0 | 0.00% | 1,440 |
| 2022-12-28 | 2022-12-22 | 0.281 | 5,127 | +0 | 0.00% | 1,440 |
| 2022-12-23 | 2022-12-21 | 0.281 | 5,127 | +0 | 0.00% | 1,440 |
| 2022-12-22 | 2022-12-20 | 0.281 | 5,127 | +0 | 0.00% | 1,440 |
| 2022-12-21 | 2022-12-19 | 0.281 | 5,127 | +0 | 0.00% | 1,440 |
| 2022-12-20 | 2022-12-16 | 0.281 | 5,127 | +0 | 0.00% | 1,440 |
| 2022-12-19 | 2022-12-15 | 0.281 | 5,127 | +0 | 0.00% | 1,440 |
| 2022-12-16 | 2022-12-14 | 0.281 | 5,127 | +0 | 0.00% | 1,440 |
| 2022-12-15 | 2022-12-13 | 0.281 | 5,127 | +0 | 0.00% | 1,440 |
| 2022-12-14 | 2022-12-12 | 0.259 | 5,127 | +0 | 0.00% | 1,326 |
| 2022-12-13 | 2022-12-09 | 0.259 | 5,127 | +0 | 0.00% | 1,326 |
| 2022-12-12 | 2022-12-08 | 0.269 | 5,127 | +0 | 0.00% | 1,380 |
| 2022-12-09 | 2022-12-07 | 0.281 | 5,127 | +0 | 0.00% | 1,440 |
| 2022-12-08 | 2022-12-06 | 0.293 | 5,127 | +0 | 0.00% | 1,500 |
| 2022-12-07 | 2022-12-05 | 0.304 | 5,127 | +0 | 0.00% | 1,560 |
| 2022-12-06 | 2022-12-02 | 0.316 | 5,127 | +0 | 0.00% | 1,620 |
| 2022-12-05 | 2022-12-01 | 0.322 | 5,127 | +0 | 0.00% | 1,650 |
| 2022-12-02 | 2022-11-30 | 0.339 | 5,127 | +0 | 0.00% | 1,740 |
| 2022-12-01 | 2022-11-29 | 0.404 | 5,127 | +0 | 0.00% | 2,070 |
| 2022-11-30 | 2022-11-28 | 0.404 | 5,127 | +0 | 0.00% | 2,070 |
| 2022-11-29 | 2022-11-25 | 0.304 | 5,127 | +0 | 0.00% | 1,560 |
| 2022-11-28 | 2022-11-24 | 0.304 | 5,127 | +0 | 0.00% | 1,560 |
| 2022-11-25 | 2022-11-23 | 0.304 | 5,127 | +0 | 0.00% | 1,560 |
| 2022-11-24 | 2022-11-22 | 0.304 | 5,127 | +0 | 0.00% | 1,560 |
| 2022-11-23 | 2022-11-21 | 0.304 | 5,127 | +0 | 0.00% | 1,560 |
| 2022-11-22 | 2022-11-18 | 0.316 | 5,127 | +0 | 0.00% | 1,620 |
| 2022-11-21 | 2022-11-17 | 0.293 | 5,127 | +0 | 0.00% | 1,500 |
| 2022-11-18 | 2022-11-16 | 0.293 | 5,127 | +0 | 0.00% | 1,500 |
| 2022-11-17 | 2022-11-15 | 0.293 | 5,127 | +0 | 0.00% | 1,500 |
| 2022-11-16 | 2022-11-14 | 0.316 | 5,127 | +0 | 0.00% | 1,620 |
| 2022-11-15 | 2022-11-11 | 0.293 | 5,127 | +0 | 0.00% | 1,500 |
| 2022-11-14 | 2022-11-10 | 0.304 | 5,127 | +0 | 0.00% | 1,560 |
| 2022-11-11 | 2022-11-09 | 0.304 | 5,127 | +0 | 0.00% | 1,560 |
| 2022-11-10 | 2022-11-08 | 0.304 | 5,127 | +0 | 0.00% | 1,560 |
| 2022-11-09 | 2022-11-07 | 0.304 | 5,127 | +0 | 0.00% | 1,560 |
| 2022-11-08 | 2022-11-04 | 0.304 | 5,127 | +0 | 0.00% | 1,560 |
| 2022-11-07 | 2022-11-03 | 0.304 | 5,127 | +0 | 0.00% | 1,560 |
| 2022-11-04 | 2022-11-02 | 0.304 | 5,127 | +0 | 0.00% | 1,560 |
| 2022-11-03 | 2022-11-01 | 0.291 | 5,127 | +0 | 0.00% | 1,494 |
| 2022-11-02 | 2022-10-31 | 0.328 | 5,127 | +0 | 0.00% | 1,680 |
| 2022-11-01 | 2022-10-28 | 0.328 | 5,127 | +0 | 0.00% | 1,680 |
| 2022-10-31 | 2022-10-27 | 0.328 | 5,127 | +0 | 0.00% | 1,680 |
| 2022-10-28 | 2022-10-26 | 0.328 | 5,127 | +0 | 0.00% | 1,680 |
| 2022-10-27 | 2022-10-25 | 0.328 | 5,127 | +0 | 0.00% | 1,680 |
| 2022-10-26 | 2022-10-24 | 0.328 | 5,127 | +0 | 0.00% | 1,680 |
| 2022-10-25 | 2022-10-21 | 0.316 | 5,127 | +0 | 0.00% | 1,620 |
| 2022-10-24 | 2022-10-20 | 0.328 | 5,127 | +0 | 0.00% | 1,680 |
| 2022-10-21 | 2022-10-19 | 0.328 | 5,127 | +0 | 0.00% | 1,680 |
| 2022-10-20 | 2022-10-18 | 0.328 | 5,127 | +0 | 0.00% | 1,680 |
| 2022-10-19 | 2022-10-17 | 0.339 | 5,127 | +0 | 0.00% | 1,740 |
| 2022-10-18 | 2022-10-14 | 0.339 | 5,127 | +0 | 0.00% | 1,740 |
| 2022-10-17 | 2022-10-13 | 0.351 | 5,127 | +0 | 0.00% | 1,800 |
| 2022-10-14 | 2022-10-12 | 0.351 | 5,127 | +0 | 0.00% | 1,800 |
| 2022-10-13 | 2022-10-11 | 0.328 | 5,127 | +0 | 0.00% | 1,680 |
| 2022-10-12 | 2022-10-10 | 0.328 | 5,127 | +0 | 0.00% | 1,680 |
| 2022-10-11 | 2022-10-07 | 0.351 | 5,127 | +0 | 0.00% | 1,800 |
| 2022-10-10 | 2022-10-06 | 0.351 | 5,127 | +0 | 0.00% | 1,800 |
| 2022-10-07 | 2022-10-05 | 0.351 | 5,127 | +0 | 0.00% | 1,800 |
| 2022-10-06 | 2022-10-03 | 0.351 | 5,127 | +0 | 0.00% | 1,800 |
| 2022-10-05 | 2022-09-30 | 0.363 | 5,127 | +0 | 0.00% | 1,860 |
| 2022-10-03 | 2022-09-29 | 0.369 | 5,127 | +0 | 0.00% | 1,890 |
| 2022-09-30 | 2022-09-28 | 0.375 | 5,127 | +0 | 0.00% | 1,920 |
| 2022-09-29 | 2022-09-27 | 0.386 | 5,127 | +0 | 0.00% | 1,980 |
| 2022-09-28 | 2022-09-26 | 0.386 | 5,127 | +0 | 0.00% | 1,980 |
| 2022-09-27 | 2022-09-23 | 0.386 | 5,127 | +0 | 0.00% | 1,980 |
| 2022-09-26 | 2022-09-22 | 0.433 | 5,127 | +0 | 0.00% | 2,220 |
| 2022-09-23 | 2022-09-21 | 0.427 | 5,127 | +0 | 0.00% | 2,190 |
| 2022-09-22 | 2022-09-20 | 0.427 | 5,127 | +0 | 0.00% | 2,190 |
| 2022-09-21 | 2022-09-19 | 0.433 | 5,127 | +0 | 0.00% | 2,220 |
| 2022-09-20 | 2022-09-16 | 0.433 | 5,127 | +0 | 0.00% | 2,220 |
| 2022-09-19 | 2022-09-15 | 0.468 | 5,127 | +0 | 0.00% | 2,400 |
| 2022-09-16 | 2022-09-14 | 0.468 | 5,127 | +0 | 0.00% | 2,400 |
| 2022-09-15 | 2022-09-13 | 0.532 | 5,127 | +0 | 0.00% | 2,730 |
| 2022-09-14 | 2022-09-09 | 0.532 | 5,127 | +0 | 0.00% | 2,730 |
| 2022-09-13 | 2022-09-08 | 0.492 | 5,127 | +0 | 0.00% | 2,520 |
| 2022-09-09 | 2022-09-07 | 0.532 | 5,127 | +0 | 0.00% | 2,730 |
| 2022-09-08 | 2022-09-06 | 0.521 | 5,127 | +0 | 0.00% | 2,670 |
| 2022-09-07 | 2022-09-05 | 0.527 | 5,127 | +0 | 0.00% | 2,700 |
| 2022-09-06 | 2022-09-02 | 0.538 | 5,127 | +0 | 0.00% | 2,760 |
| 2022-09-05 | 2022-09-01 | 0.527 | 5,127 | +0 | 0.00% | 2,700 |
| 2022-09-02 | 2022-08-31 | 0.527 | 5,127 | +0 | 0.00% | 2,700 |
| 2022-09-01 | 2022-08-30 | 0.527 | 5,127 | +0 | 0.00% | 2,700 |
| 2022-08-31 | 2022-08-29 | 0.527 | 5,127 | +0 | 0.00% | 2,700 |
| 2022-08-30 | 2022-08-26 | 0.585 | 5,127 | +0 | 0.00% | 3,000 |
| 2022-08-29 | 2022-08-25 | 0.573 | 5,127 | +0 | 0.00% | 2,940 |
| 2022-08-26 | 2022-08-24 | 0.573 | 5,127 | +0 | 0.00% | 2,940 |
| 2022-08-25 | 2022-08-23 | 0.573 | 5,127 | +0 | 0.00% | 2,940 |
| 2022-08-24 | 2022-08-22 | 0.573 | 5,127 | +0 | 0.00% | 2,940 |
| 2022-08-23 | 2022-08-19 | 0.486 | 5,127 | +0 | 0.00% | 2,490 |
| 2022-08-22 | 2022-08-18 | 0.451 | 5,127 | +0 | 0.00% | 2,310 |
| 2022-08-19 | 2022-08-17 | 0.527 | 5,127 | +0 | 0.00% | 2,700 |
| 2022-08-18 | 2022-08-16 | 0.527 | 5,127 | +0 | 0.00% | 2,700 |
| 2022-08-17 | 2022-08-15 | 0.527 | 5,127 | +0 | 0.00% | 2,700 |
| 2022-08-16 | 2022-08-12 | 0.527 | 5,127 | +0 | 0.00% | 2,700 |
| 2022-08-15 | 2022-08-11 | 0.527 | 5,127 | +0 | 0.00% | 2,700 |
| 2022-08-12 | 2022-08-10 | 0.527 | 5,127 | +0 | 0.00% | 2,700 |
| 2022-08-11 | 2022-08-09 | 0.527 | 5,127 | +0 | 0.00% | 2,700 |
| 2022-08-10 | 2022-08-08 | 0.527 | 5,127 | +0 | 0.00% | 2,700 |
| 2022-08-09 | 2022-08-05 | 0.527 | 5,127 | +0 | 0.00% | 2,700 |
| 2022-08-08 | 2022-08-04 | 0.527 | 5,127 | +0 | 0.00% | 2,700 |
| 2022-08-05 | 2022-08-03 | 0.527 | 5,127 | +0 | 0.00% | 2,700 |
| 2022-08-04 | 2022-08-02 | 0.527 | 5,127 | +0 | 0.00% | 2,700 |
| 2022-08-03 | 2022-08-01 | 0.568 | 5,127 | +0 | 0.00% | 2,910 |
| 2022-08-02 | 2022-07-29 | 0.568 | 5,127 | +0 | 0.00% | 2,910 |
| 2022-08-01 | 2022-07-28 | 0.568 | 5,127 | +0 | 0.00% | 2,910 |
| 2022-07-29 | 2022-07-27 | 0.568 | 5,127 | +0 | 0.00% | 2,910 |
| 2022-07-28 | 2022-07-26 | 0.562 | 5,127 | +0 | 0.00% | 2,880 |
| 2022-07-27 | 2022-07-25 | 0.573 | 5,127 | +0 | 0.00% | 2,940 |
| 2022-07-26 | 2022-07-22 | 0.585 | 5,127 | +0 | 0.00% | 3,000 |
| 2022-07-25 | 2022-07-21 | 0.655 | 5,127 | +0 | 0.00% | 3,360 |
| 2022-07-22 | 2022-07-20 | 0.772 | 5,127 | +0 | 0.00% | 3,960 |
| 2022-07-21 | 2022-07-19 | 0.831 | 5,127 | +0 | 0.00% | 4,260 |
| 2022-07-20 | 2022-07-18 | 0.468 | 5,127 | +0 | 0.00% | 2,400 |
| 2022-07-19 | 2022-07-15 | 0.796 | 5,127 | +0 | 0.00% | 4,080 |
| 2022-07-18 | 2022-07-14 | 0.784 | 5,127 | +0 | 0.00% | 4,020 |
| 2022-07-14 | 2022-07-12 | 0.564 | 5,127 | -1,895 | 0.00% | 2,891 |
| 2020-11-12 | 2020-11-10 | 1.299 | 7,022 | -8,192 | 0.00% | 9,120 |
| 2020-11-10 | 2020-11-06 | 1.333 | 15,214 | +8,192 | 0.00% | 20,280 |
| 2019-06-28 | 2019-06-26 | 4.274 | 7,022 | -138 | 0.00% | 30,012 |
| 2018-02-27 | 2018-02-23 | 6.285 | 7,160 | +1,790 | 0.00% | 45,002 |
| 2015-11-17 | 2015-11-13 | 5.531 | 5,370 | +5,370 | 0.00% | 29,701 |
| 2015-11-03 | 2015-10-30 | 4.106 | 0 | -5,370 | ||
| 2015-10-16 | 2015-10-14 | 4.626 | 5,370 | -1,634 | 0.01% | 24,841 |
| 2015-06-23 | 2015-06-19 | 9.123 | 7,004 | -778 | 0.01% | 63,900 |
| 2015-06-16 | 2015-06-12 | 9.766 | 7,782 | +778 | 0.01% | 75,998 |
| 2015-04-22 | 2015-04-20 | 7.324 | 7,004 | -38,911 | 0.01% | 51,300 |
| 2015-04-21 | 2015-04-17 | 8.095 | 45,915 | +38,911 | 0.04% | 371,698 |
| 2014-10-31 | 2014-10-29 | 5.654 | 7,004 | -7,782 | 0.01% | 39,600 |
| 2014-10-30 | 2014-10-28 | 5.654 | 14,786 | +7,782 | 0.02% | 83,599 |
| 2014-10-27 | 2014-10-23 | 5.590 | 7,004 | -1,556 | 0.01% | 39,150 |
| 2014-09-30 | 2014-09-26 | 6.104 | 8,560 | -3,892 | 0.01% | 52,247 |
| 2014-09-26 | 2014-09-24 | 6.810 | 12,452 | -23,346 | 0.01% | 84,803 |
| 2014-09-25 | 2014-09-23 | 7.067 | 35,798 | -56,811 | 0.04% | 252,998 |
| 2014-09-18 | 2014-09-16 | 5.397 | 92,609 | +77,823 | 0.10% | 499,802 |
| 2014-09-15 | 2014-09-11 | 5.847 | 14,786 | +3,891 | 0.02% | 86,448 |
| 2014-09-11 | 2014-09-08 | 5.782 | 10,895 | -3,891 | 0.01% | 62,999 |
| 2014-09-10 | 2014-09-05 | 4.433 | 14,786 | -3,891 | 0.02% | 65,549 |
| 2013-12-13 | 2013-12-11 | 3.534 | 18,677 | +7,782 | 0.02% | 65,999 |
| 2012-10-08 | 2012-10-04 | 2.133 | 10,895 | -1,245 | 0.01% | 23,240 |
| 2011-03-03 | 2011-03-01 | 3.084 | 12,140 | -4,670 | 0.01% | 37,439 |
| 2008-09-09 | 2008-09-05 | 2.506 | 16,810 | -2,334 | 0.02% | 42,121 |
| 2008-09-05 | 2008-09-03 | 2.570 | 19,144 | -11,674 | 0.02% | 49,199 |
| 2007-09-19 | 2007-09-17 | 6.361 | 30,818 | -7,782 | 0.03% | 196,022 |
| 2007-09-05 | 2007-09-03 | 6.425 | 38,600 | +7,782 | 0.04% | 248,000 |
| 2007-08-16 | 2007-08-14 | 7.132 | 30,818 | -1,388 | 0.03% | 219,782 |
| 2007-08-08 | 2007-08-06 | 7.009 | 32,206 | -2,440 | 0.03% | 225,721 |
| 2007-08-03 | 2007-08-01 | 7.378 | 34,646 | -12,199 | 0.04% | 255,602 |
| 2007-06-26 | 2007-06-22 | 7.500 | 46,845 | 0.05% | 351,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy