History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 62,700 | +0 | 0.01% | 6,646 |
| 2025-10-13 | 2025-10-09 | 0.118 | 62,700 | +0 | 0.01% | 7,399 |
| 2025-10-10 | 2025-10-08 | 0.103 | 62,700 | +0 | 0.01% | 6,458 |
| 2025-10-09 | 2025-10-06 | 0.110 | 62,700 | +0 | 0.01% | 6,897 |
| 2025-10-08 | 2025-10-03 | 0.088 | 62,700 | +0 | 0.01% | 5,518 |
| 2025-10-06 | 2025-10-02 | 0.091 | 62,700 | +0 | 0.01% | 5,706 |
| 2025-10-03 | 2025-09-30 | 0.085 | 62,700 | +0 | 0.01% | 5,330 |
| 2025-10-02 | 2025-09-29 | 0.087 | 62,700 | +0 | 0.01% | 5,455 |
| 2025-09-30 | 2025-09-26 | 0.088 | 62,700 | +0 | 0.01% | 5,518 |
| 2025-09-29 | 2025-09-25 | 0.081 | 62,700 | +0 | 0.01% | 5,079 |
| 2025-09-26 | 2025-09-24 | 0.079 | 62,700 | +0 | 0.01% | 4,953 |
| 2025-09-25 | 2025-09-23 | 0.079 | 62,700 | +0 | 0.01% | 4,953 |
| 2025-09-24 | 2025-09-22 | 0.079 | 62,700 | +0 | 0.01% | 4,953 |
| 2025-09-23 | 2025-09-19 | 0.083 | 62,700 | +0 | 0.01% | 5,204 |
| 2025-09-22 | 2025-09-18 | 0.085 | 62,700 | +0 | 0.01% | 5,330 |
| 2025-09-19 | 2025-09-17 | 0.087 | 62,700 | +0 | 0.01% | 5,455 |
| 2025-09-18 | 2025-09-16 | 0.085 | 62,700 | +0 | 0.01% | 5,330 |
| 2025-09-17 | 2025-09-15 | 0.088 | 62,700 | +0 | 0.01% | 5,518 |
| 2025-09-16 | 2025-09-12 | 0.085 | 62,700 | +0 | 0.01% | 5,330 |
| 2025-09-15 | 2025-09-11 | 0.087 | 62,700 | +0 | 0.01% | 5,455 |
| 2025-09-12 | 2025-09-10 | 0.085 | 62,700 | +0 | 0.01% | 5,330 |
| 2025-09-11 | 2025-09-09 | 0.086 | 62,700 | +0 | 0.01% | 5,392 |
| 2025-09-10 | 2025-09-08 | 0.084 | 62,700 | +0 | 0.01% | 5,267 |
| 2025-09-09 | 2025-09-05 | 0.080 | 62,700 | +0 | 0.01% | 5,016 |
| 2025-09-08 | 2025-09-04 | 0.081 | 62,700 | +0 | 0.01% | 5,079 |
| 2025-09-05 | 2025-09-03 | 0.085 | 62,700 | +0 | 0.01% | 5,330 |
| 2025-09-04 | 2025-09-02 | 0.081 | 62,700 | +0 | 0.01% | 5,079 |
| 2025-09-03 | 2025-09-01 | 0.081 | 62,700 | +0 | 0.01% | 5,079 |
| 2025-09-02 | 2025-08-29 | 0.086 | 62,700 | +0 | 0.01% | 5,392 |
| 2025-09-01 | 2025-08-28 | 0.086 | 62,700 | +0 | 0.01% | 5,392 |
| 2025-08-29 | 2025-08-27 | 0.091 | 62,700 | +0 | 0.01% | 5,706 |
| 2025-08-28 | 2025-08-26 | 0.089 | 62,700 | +0 | 0.01% | 5,580 |
| 2025-08-27 | 2025-08-25 | 0.089 | 62,700 | +0 | 0.01% | 5,580 |
| 2025-08-26 | 2025-08-22 | 0.087 | 62,700 | +0 | 0.01% | 5,455 |
| 2025-08-25 | 2025-08-21 | 0.090 | 62,700 | +0 | 0.01% | 5,643 |
| 2025-08-22 | 2025-08-20 | 0.092 | 62,700 | +0 | 0.01% | 5,768 |
| 2025-08-21 | 2025-08-19 | 0.094 | 62,700 | +0 | 0.01% | 5,894 |
| 2025-08-20 | 2025-08-18 | 0.092 | 62,700 | +0 | 0.01% | 5,768 |
| 2025-08-19 | 2025-08-15 | 0.091 | 62,700 | +0 | 0.01% | 5,706 |
| 2025-08-18 | 2025-08-14 | 0.085 | 62,700 | +0 | 0.01% | 5,330 |
| 2025-08-15 | 2025-08-13 | 0.087 | 62,700 | +0 | 0.01% | 5,455 |
| 2025-08-14 | 2025-08-12 | 0.090 | 62,700 | +0 | 0.01% | 5,643 |
| 2025-08-13 | 2025-08-11 | 0.087 | 62,700 | +0 | 0.01% | 5,455 |
| 2025-08-12 | 2025-08-08 | 0.082 | 62,700 | +0 | 0.01% | 5,141 |
| 2025-08-11 | 2025-08-07 | 0.080 | 62,700 | +0 | 0.01% | 5,016 |
| 2025-08-08 | 2025-08-06 | 0.081 | 62,700 | +0 | 0.01% | 5,079 |
| 2025-08-07 | 2025-08-05 | 0.079 | 62,700 | +0 | 0.01% | 4,953 |
| 2025-08-06 | 2025-08-04 | 0.081 | 62,700 | +0 | 0.01% | 5,079 |
| 2025-08-05 | 2025-08-01 | 0.076 | 62,700 | +0 | 0.01% | 4,765 |
| 2025-08-04 | 2025-07-31 | 0.083 | 62,700 | +0 | 0.01% | 5,204 |
| 2025-08-01 | 2025-07-30 | 0.085 | 62,700 | +0 | 0.01% | 5,330 |
| 2025-07-31 | 2025-07-29 | 0.085 | 62,700 | +0 | 0.01% | 5,330 |
| 2025-07-30 | 2025-07-28 | 0.088 | 62,700 | +0 | 0.01% | 5,518 |
| 2025-07-29 | 2025-07-25 | 0.088 | 62,700 | +0 | 0.01% | 5,518 |
| 2025-07-28 | 2025-07-24 | 0.088 | 62,700 | +0 | 0.01% | 5,518 |
| 2025-07-25 | 2025-07-23 | 0.089 | 62,700 | +0 | 0.01% | 5,580 |
| 2025-07-24 | 2025-07-22 | 0.094 | 62,700 | +0 | 0.01% | 5,894 |
| 2025-07-23 | 2025-07-21 | 0.086 | 62,700 | +0 | 0.01% | 5,392 |
| 2025-07-22 | 2025-07-18 | 0.085 | 62,700 | +0 | 0.01% | 5,330 |
| 2025-07-21 | 2025-07-17 | 0.083 | 62,700 | +0 | 0.01% | 5,204 |
| 2025-07-18 | 2025-07-16 | 0.082 | 62,700 | +0 | 0.01% | 5,141 |
| 2025-07-17 | 2025-07-15 | 0.085 | 62,700 | +0 | 0.01% | 5,330 |
| 2025-07-16 | 2025-07-14 | 0.088 | 62,700 | +0 | 0.01% | 5,518 |
| 2025-07-15 | 2025-07-11 | 0.093 | 62,700 | +0 | 0.01% | 5,831 |
| 2025-07-14 | 2025-07-10 | 0.090 | 62,700 | +0 | 0.01% | 5,643 |
| 2025-07-11 | 2025-07-09 | 0.080 | 62,700 | +0 | 0.01% | 5,016 |
| 2025-07-10 | 2025-07-08 | 0.076 | 62,700 | +0 | 0.01% | 4,765 |
| 2025-07-09 | 2025-07-07 | 0.074 | 62,700 | +0 | 0.01% | 4,640 |
| 2025-07-08 | 2025-07-04 | 0.073 | 62,700 | +0 | 0.01% | 4,577 |
| 2025-07-07 | 2025-07-03 | 0.074 | 62,700 | +0 | 0.01% | 4,640 |
| 2025-07-04 | 2025-07-02 | 0.075 | 62,700 | +0 | 0.01% | 4,702 |
| 2025-07-03 | 2025-06-30 | 0.077 | 62,700 | +0 | 0.01% | 4,828 |
| 2025-07-02 | 2025-06-27 | 0.077 | 62,700 | +0 | 0.01% | 4,828 |
| 2025-06-30 | 2025-06-26 | 0.077 | 62,700 | +0 | 0.01% | 4,828 |
| 2025-06-27 | 2025-06-25 | 0.079 | 62,700 | +0 | 0.01% | 4,953 |
| 2025-06-26 | 2025-06-24 | 0.080 | 62,700 | +0 | 0.01% | 5,016 |
| 2025-06-25 | 2025-06-23 | 0.080 | 62,700 | +0 | 0.01% | 5,016 |
| 2025-06-24 | 2025-06-20 | 0.083 | 62,700 | +0 | 0.01% | 5,204 |
| 2025-06-23 | 2025-06-19 | 0.083 | 62,700 | +0 | 0.01% | 5,204 |
| 2025-06-20 | 2025-06-18 | 0.088 | 62,700 | +0 | 0.01% | 5,518 |
| 2025-06-19 | 2025-06-17 | 0.089 | 62,700 | +0 | 0.01% | 5,580 |
| 2025-06-18 | 2025-06-16 | 0.089 | 62,700 | +0 | 0.01% | 5,580 |
| 2025-06-17 | 2025-06-13 | 0.086 | 62,700 | +0 | 0.01% | 5,392 |
| 2025-06-16 | 2025-06-12 | 0.090 | 62,700 | +0 | 0.01% | 5,643 |
| 2025-06-13 | 2025-06-11 | 0.102 | 62,700 | +0 | 0.01% | 6,395 |
| 2025-06-12 | 2025-06-10 | 0.097 | 62,700 | -100,000 | 0.01% | 6,082 |
| 2025-02-07 | 2025-02-05 | 0.077 | 162,700 | +100,000 | 0.03% | 12,528 |
| 2024-11-29 | 2024-11-27 | 0.108 | 62,700 | -2,000 | 0.01% | 6,772 |
| 2024-11-21 | 2024-11-19 | 0.196 | 64,700 | -10,000 | 0.01% | 12,681 |
| 2024-10-25 | 2024-10-23 | 0.094 | 74,700 | -100,000 | 0.01% | 7,022 |
| 2024-10-16 | 2024-10-14 | 0.080 | 174,700 | +20,000 | 0.03% | 13,976 |
| 2024-07-16 | 2024-07-12 | 0.079 | 154,700 | +100,000 | 0.03% | 12,221 |
| 2024-06-21 | 2024-06-19 | 0.125 | 54,700 | -70,000 | 0.01% | 6,838 |
| 2023-12-08 | 2023-12-06 | 0.081 | 124,700 | -30,000 | 0.02% | 10,101 |
| 2023-11-09 | 2023-11-07 | 0.079 | 154,700 | +100,000 | 0.03% | 12,221 |
| 2023-09-13 | 2023-09-11 | 0.185 | 54,700 | +7,961 | 0.01% | 10,115 |
| 2022-11-15 | 2022-11-11 | 0.293 | 46,739 | +1,709 | 0.01% | 13,675 |
| 2022-07-14 | 2022-07-12 | 0.564 | 45,030 | -16,646 | 0.02% | 25,394 |
| 2022-03-24 | 2022-03-22 | 0.666 | 61,676 | -2,341 | 0.02% | 41,106 |
| 2020-08-13 | 2020-08-11 | 1.606 | 64,017 | -150,973 | 0.02% | 102,836 |
| 2020-05-29 | 2020-05-27 | 3.657 | 214,990 | +150,973 | 0.06% | 786,238 |
| 2019-09-16 | 2019-09-12 | 4.870 | 64,017 | -5,852 | 0.02% | 311,790 |
| 2019-09-04 | 2019-09-02 | 4.785 | 69,869 | +5,852 | 0.02% | 334,322 |
| 2019-09-03 | 2019-08-30 | 4.785 | 64,017 | -5,852 | 0.02% | 306,320 |
| 2019-08-20 | 2019-08-16 | 4.785 | 69,869 | +5,852 | 0.02% | 334,322 |
| 2019-08-19 | 2019-08-15 | 4.956 | 64,017 | -12,874 | 0.02% | 317,260 |
| 2019-08-16 | 2019-08-14 | 4.700 | 76,891 | +5,852 | 0.02% | 361,352 |
| 2019-08-14 | 2019-08-12 | 4.870 | 71,039 | +1,170 | 0.02% | 345,990 |
| 2019-08-12 | 2019-08-08 | 5.127 | 69,869 | -5,851 | 0.02% | 358,202 |
| 2019-08-09 | 2019-08-07 | 4.870 | 75,720 | +5,851 | 0.02% | 368,788 |
| 2019-08-06 | 2019-08-02 | 5.041 | 69,869 | +5,852 | 0.02% | 352,232 |
| 2019-08-05 | 2019-08-01 | 5.298 | 64,017 | -3,511 | 0.02% | 339,140 |
| 2019-08-01 | 2019-07-30 | 5.127 | 67,528 | -2,341 | 0.02% | 346,200 |
| 2019-07-31 | 2019-07-29 | 5.298 | 69,869 | +5,852 | 0.02% | 370,142 |
| 2019-07-30 | 2019-07-26 | 5.127 | 64,017 | -5,852 | 0.02% | 328,200 |
| 2019-07-29 | 2019-07-25 | 4.870 | 69,869 | -5,851 | 0.02% | 340,292 |
| 2019-07-26 | 2019-07-24 | 4.956 | 75,720 | +5,851 | 0.02% | 375,258 |
| 2019-07-25 | 2019-07-23 | 4.870 | 69,869 | -5,851 | 0.02% | 340,292 |
| 2019-07-15 | 2019-07-11 | 4.785 | 75,720 | -5,852 | 0.02% | 362,318 |
| 2019-07-11 | 2019-07-09 | 4.529 | 81,572 | +5,852 | 0.02% | 369,410 |
| 2019-07-04 | 2019-07-02 | 4.443 | 75,720 | -5,852 | 0.02% | 336,439 |
| 2019-07-02 | 2019-06-27 | 4.358 | 81,572 | +5,852 | 0.02% | 355,470 |
| 2019-06-28 | 2019-06-26 | 4.274 | 75,720 | -1,485 | 0.02% | 323,623 |
| 2019-06-14 | 2019-06-12 | 4.693 | 77,205 | +5,966 | 0.02% | 362,320 |
| 2019-06-10 | 2019-06-05 | 4.777 | 71,239 | +5,967 | 0.02% | 340,292 |
| 2019-05-31 | 2019-05-29 | 5.363 | 65,272 | -11,933 | 0.02% | 350,079 |
| 2019-05-30 | 2019-05-28 | 4.525 | 77,205 | +5,966 | 0.02% | 349,380 |
| 2019-05-28 | 2019-05-24 | 4.525 | 71,239 | +2,984 | 0.02% | 322,382 |
| 2019-05-27 | 2019-05-23 | 5.112 | 68,255 | -5,967 | 0.02% | 348,918 |
| 2019-05-23 | 2019-05-21 | 3.922 | 74,222 | +2,983 | 0.02% | 291,097 |
| 2018-11-05 | 2018-11-01 | 5.196 | 71,239 | +8,950 | 0.02% | 370,142 |
| 2018-09-13 | 2018-09-11 | 7.291 | 62,289 | -17,899 | 0.02% | 454,139 |
| 2018-06-19 | 2018-06-14 | 9.051 | 80,188 | -5,967 | 0.02% | 725,758 |
| 2018-06-01 | 2018-05-30 | 8.296 | 86,155 | -11,336 | 0.02% | 714,783 |
| 2018-05-24 | 2018-05-21 | 8.045 | 97,491 | -338,891 | 0.02% | 784,322 |
| 2018-05-23 | 2018-05-18 | 8.045 | 436,382 | -164,672 | 0.11% | 3,510,724 |
| 2018-05-21 | 2018-05-17 | 8.296 | 601,054 | +514,899 | 0.15% | 4,986,632 |
| 2018-05-18 | 2018-05-16 | 7.710 | 86,155 | -2,983 | 0.02% | 664,243 |
| 2018-05-15 | 2018-05-11 | 6.956 | 89,138 | +8,950 | 0.02% | 620,011 |
| 2018-05-11 | 2018-05-09 | 6.453 | 80,188 | -145,580 | 0.02% | 517,438 |
| 2017-10-19 | 2017-10-17 | 5.615 | 225,768 | -17,899 | 0.13% | 1,267,640 |
| 2017-06-05 | 2017-06-01 | 5.950 | 243,667 | -5,967 | 0.14% | 1,449,819 |
| 2017-06-01 | 2017-05-29 | 5.950 | 249,634 | -5,966 | 0.15% | 1,485,322 |
| 2017-04-27 | 2017-04-25 | 6.620 | 255,600 | -11,933 | 0.15% | 1,692,180 |
| 2017-04-13 | 2017-04-11 | 6.620 | 267,533 | -23,865 | 0.16% | 1,771,182 |
| 2017-03-22 | 2017-03-20 | 6.620 | 291,398 | +5,966 | 0.17% | 1,929,178 |
| 2017-03-02 | 2017-02-28 | 6.956 | 285,432 | -17,899 | 0.17% | 1,985,360 |
| 2017-02-27 | 2017-02-23 | 6.285 | 303,331 | +23,865 | 0.18% | 1,906,499 |
| 2016-04-26 | 2016-04-22 | 6.034 | 279,466 | -88,970,604 | 0.16% | 1,686,243 |
| 2016-04-19 | 2016-04-15 | 5.782 | 89,250,070 | -2,983 | 52.04% | 516,079,102 |
| 2016-04-06 | 2016-04-01 | 5.363 | 89,253,053 | -2,983 | 52.04% | 478,698,065 |
| 2016-02-26 | 2016-02-24 | 5.447 | 89,256,036 | -239 | 52.05% | 486,193,971 |
| 2016-02-25 | 2016-02-23 | 5.531 | 89,256,275 | -11,933 | 52.05% | 493,675,200 |
| 2016-02-24 | 2016-02-22 | 5.531 | 89,268,208 | +5,967 | 52.05% | 493,741,201 |
| 2016-02-18 | 2016-02-16 | 5.363 | 89,262,241 | -8,950 | 52.05% | 478,747,343 |
| 2016-02-12 | 2016-02-05 | 4.944 | 89,271,191 | -8,950 | 52.05% | 441,389,459 |
| 2016-02-04 | 2016-02-02 | 5.112 | 89,280,141 | -49,521 | 52.06% | 456,397,566 |
| 2016-01-26 | 2016-01-22 | 5.196 | 89,329,662 | -29,831 | 52.09% | 464,136,793 |
| 2016-01-11 | 2016-01-07 | 5.112 | 89,359,493 | -2,387 | 52.11% | 456,803,211 |
| 2016-01-06 | 2016-01-04 | 5.447 | 89,361,880 | -2,387 | 52.11% | 486,770,522 |
| 2016-01-05 | 2015-12-31 | 5.447 | 89,364,267 | +2,387 | 52.11% | 486,783,525 |
| 2016-01-04 | 2015-12-29 | 5.615 | 89,361,880 | -10,740 | 52.11% | 501,748,077 |
| 2015-12-29 | 2015-12-24 | 5.280 | 89,372,620 | +4,774 | 52.11% | 471,849,671 |
| 2015-12-28 | 2015-12-22 | 5.196 | 89,367,846 | +2,386 | 52.11% | 464,335,189 |
| 2015-12-11 | 2015-12-09 | 5.363 | 89,365,460 | -5,966 | 52.11% | 479,300,946 |
| 2015-12-10 | 2015-12-08 | 5.363 | 89,371,426 | -3,580 | 52.11% | 479,332,944 |
| 2015-12-04 | 2015-12-02 | 5.615 | 89,375,006 | +3,580 | 52.11% | 501,821,777 |
| 2015-11-25 | 2015-11-23 | 5.699 | 89,371,426 | +5,966 | 52.11% | 509,291,253 |
| 2015-11-23 | 2015-11-19 | 5.028 | 89,365,460 | -48,686 | 52.11% | 449,344,637 |
| 2015-11-19 | 2015-11-17 | 4.777 | 89,414,146 | +5,967 | 52.14% | 427,109,966 |
| 2015-11-18 | 2015-11-16 | 5.615 | 89,408,179 | +43,554 | 52.13% | 502,008,036 |
| 2015-11-17 | 2015-11-13 | 5.531 | 89,364,625 | +44,685,654 | 52.11% | 494,274,482 |
| 2015-11-13 | 2015-11-11 | 5.112 | 44,678,971 | -11,933 | 52.10% | 228,397,641 |
| 2015-11-04 | 2015-11-02 | 3.955 | 44,690,904 | -2,148 | 52.12% | 176,774,556 |
| 2015-11-03 | 2015-10-30 | 4.106 | 44,693,052 | -5,966 | 52.12% | 183,524,779 |
| 2015-10-16 | 2015-10-14 | 4.626 | 44,699,018 | -13,604,049 | 52.13% | 206,773,880 |
| 2015-10-13 | 2015-10-09 | 4.240 | 58,303,067 | -15,565 | 52.13% | 247,229,639 |
| 2015-09-25 | 2015-09-23 | 4.369 | 58,318,632 | +15,565 | 52.14% | 254,789,449 |
| 2015-09-11 | 2015-09-09 | 3.341 | 58,303,067 | -31,129 | 52.13% | 194,786,988 |
| 2015-09-02 | 2015-08-31 | 3.084 | 58,334,196 | +31,129 | 52.16% | 179,899,374 |
| 2015-09-01 | 2015-08-28 | 3.135 | 58,303,067 | -2,335 | 52.13% | 182,800,097 |
| 2015-08-31 | 2015-08-27 | 3.084 | 58,305,402 | +18,833 | 52.13% | 179,810,575 |
| 2015-08-25 | 2015-08-21 | 4.048 | 58,286,569 | +6,226 | 52.11% | 235,925,150 |
| 2015-08-20 | 2015-08-18 | 5.204 | 58,280,343 | +15,564 | 52.11% | 303,299,934 |
| 2015-07-08 | 2015-07-06 | 5.268 | 58,264,779 | -11,673 | 52.09% | 306,962,381 |
| 2015-07-06 | 2015-07-02 | 6.939 | 58,276,452 | +20,701 | 52.10% | 404,372,913 |
| 2015-06-15 | 2015-06-11 | 8.866 | 58,255,751 | -7,782 | 52.09% | 516,515,180 |
| 2015-06-11 | 2015-06-09 | 8.352 | 58,263,533 | +21,012 | 52.09% | 486,637,269 |
| 2015-06-10 | 2015-06-08 | 8.995 | 58,242,521 | +7,782 | 52.07% | 523,881,906 |
| 2015-06-09 | 2015-06-05 | 9.123 | 58,234,739 | -23,347 | 52.07% | 531,294,935 |
| 2015-06-05 | 2015-06-03 | 10.151 | 58,258,086 | -23,347 | 52.09% | 591,396,156 |
| 2015-06-04 | 2015-06-02 | 10.023 | 58,281,433 | -3,891 | 52.11% | 584,144,132 |
| 2015-06-02 | 2015-05-29 | 10.537 | 58,285,324 | +7,783 | 52.11% | 614,141,240 |
| 2015-06-01 | 2015-05-28 | 10.537 | 58,277,541 | -7,783 | 52.11% | 614,059,232 |
| 2015-05-29 | 2015-05-27 | 10.408 | 58,285,324 | +28,795 | 52.11% | 606,651,712 |
| 2015-05-28 | 2015-05-26 | 10.151 | 58,256,529 | +25,681 | 52.09% | 591,380,351 |
| 2015-05-27 | 2015-05-22 | 10.408 | 58,230,848 | +46,694 | 52.06% | 606,084,709 |
| 2015-05-22 | 2015-05-20 | 9.123 | 58,184,154 | +31,128 | 52.02% | 530,833,432 |
| 2015-05-21 | 2015-05-19 | 9.123 | 58,153,026 | +28,017 | 51.99% | 530,549,441 |
| 2015-05-20 | 2015-05-18 | 9.252 | 58,125,009 | +933 | 51.97% | 537,762,759 |
| 2015-05-19 | 2015-05-15 | 8.352 | 58,124,076 | +21,635 | 51.97% | 485,472,476 |
| 2015-05-18 | 2015-05-14 | 7.838 | 58,102,441 | +3,891 | 51.95% | 455,427,664 |
| 2015-04-24 | 2015-04-22 | 7.967 | 58,098,550 | -13,230 | 51.95% | 462,862,692 |
| 2015-04-22 | 2015-04-20 | 7.324 | 58,111,780 | +3,891 | 51.96% | 425,631,957 |
| 2015-04-21 | 2015-04-17 | 8.095 | 58,107,889 | -97,744 | 51.95% | 470,403,822 |
| 2015-04-17 | 2015-04-15 | 6.168 | 58,205,633 | +42,802 | 52.04% | 359,005,786 |
| 2015-04-16 | 2015-04-14 | 6.361 | 58,162,831 | +3,891 | 52.00% | 369,952,469 |
| 2015-04-15 | 2015-04-13 | 6.232 | 58,158,940 | +33,464 | 52.00% | 362,454,432 |
| 2015-04-13 | 2015-04-09 | 6.104 | 58,125,476 | +472,127 | 51.97% | 354,776,893 |
| 2015-04-10 | 2015-04-08 | 6.232 | 57,653,349 | -6,226 | 51.55% | 359,303,520 |
| 2015-04-08 | 2015-04-01 | 6.553 | 57,659,575 | -11,673 | 51.55% | 377,865,122 |
| 2015-03-31 | 2015-03-27 | 5.911 | 57,671,248 | +2,335 | 51.56% | 340,888,520 |
| 2015-03-27 | 2015-03-25 | 6.104 | 57,668,913 | +2,023 | 51.56% | 351,990,198 |
| 2015-03-26 | 2015-03-24 | 6.168 | 57,666,890 | -2,335 | 51.56% | 355,682,880 |
| 2015-03-25 | 2015-03-23 | 6.168 | 57,669,225 | +7,783 | 51.56% | 355,697,282 |
| 2015-03-18 | 2015-03-16 | 6.168 | 57,661,442 | -3,113 | 51.55% | 355,649,277 |
| 2015-03-10 | 2015-03-06 | 6.553 | 57,664,555 | -3,891 | 51.56% | 377,897,758 |
| 2015-03-09 | 2015-03-05 | 6.553 | 57,668,446 | -11,674 | 51.56% | 377,923,257 |
| 2015-03-03 | 2015-02-27 | 6.232 | 57,680,120 | +57,563,075 | 51.57% | 359,470,361 |
| 2015-02-26 | 2015-02-24 | 6.039 | 117,045 | -9,339 | 0.10% | 706,880 |
| 2015-02-23 | 2015-02-16 | 5.911 | 126,384 | +7,783 | 0.14% | 747,042 |
| 2015-02-12 | 2015-02-10 | 5.782 | 118,601 | +3,891 | 0.13% | 685,798 |
| 2015-02-03 | 2015-01-30 | 5.847 | 114,710 | +7,782 | 0.12% | 670,668 |
| 2015-02-02 | 2015-01-29 | 6.039 | 106,928 | -7,782 | 0.11% | 645,780 |
| 2015-01-26 | 2015-01-22 | 5.654 | 114,710 | +7,782 | 0.12% | 648,558 |
| 2015-01-16 | 2015-01-14 | 5.590 | 106,928 | -19,456 | 0.11% | 597,690 |
| 2015-01-08 | 2015-01-06 | 5.782 | 126,384 | +9,339 | 0.14% | 730,802 |
| 2014-12-05 | 2014-12-03 | 6.168 | 117,045 | -14,942 | 0.13% | 721,920 |
| 2014-12-04 | 2014-12-02 | 6.168 | 131,987 | -23,969 | 0.14% | 814,081 |
| 2014-12-02 | 2014-11-28 | 6.104 | 155,956 | -3,891 | 0.17% | 951,899 |
| 2014-11-28 | 2014-11-26 | 6.232 | 159,847 | -3,891 | 0.17% | 996,188 |
| 2014-11-27 | 2014-11-25 | 6.361 | 163,738 | -7,783 | 0.18% | 1,041,477 |
| 2014-11-11 | 2014-11-07 | 6.168 | 171,521 | +20,234 | 0.18% | 1,057,922 |
| 2014-11-10 | 2014-11-06 | 6.361 | 151,287 | -11,673 | 0.16% | 962,281 |
| 2014-11-04 | 2014-10-31 | 5.911 | 162,960 | +10,117 | 0.17% | 963,239 |
| 2014-10-31 | 2014-10-29 | 5.654 | 152,843 | -38,911 | 0.16% | 864,159 |
| 2014-10-22 | 2014-10-20 | 5.718 | 191,754 | -7,783 | 0.21% | 1,096,477 |
| 2014-10-14 | 2014-10-10 | 6.039 | 199,537 | -3,891 | 0.21% | 1,205,082 |
| 2014-10-10 | 2014-10-08 | 6.425 | 203,428 | -39,378 | 0.22% | 1,307,001 |
| 2014-10-09 | 2014-10-07 | 5.975 | 242,806 | +4,358 | 0.26% | 1,450,800 |
| 2014-10-08 | 2014-10-06 | 5.911 | 238,448 | +15,565 | 0.26% | 1,409,440 |
| 2014-10-07 | 2014-10-03 | 5.718 | 222,883 | -4,670 | 0.24% | 1,274,477 |
| 2014-10-03 | 2014-09-29 | 5.525 | 227,553 | -77,822 | 0.24% | 1,257,321 |
| 2014-09-30 | 2014-09-26 | 6.104 | 305,375 | +7,782 | 0.33% | 1,863,899 |
| 2014-09-29 | 2014-09-25 | 5.975 | 297,593 | -3,891 | 0.32% | 1,778,160 |
| 2014-09-26 | 2014-09-24 | 6.810 | 301,484 | +28,016 | 0.32% | 2,053,219 |
| 2014-09-25 | 2014-09-23 | 7.067 | 273,468 | -216,969 | 0.29% | 1,932,700 |
| 2014-09-24 | 2014-09-22 | 5.782 | 490,437 | +249,654 | 0.53% | 2,835,900 |
| 2014-09-22 | 2014-09-18 | 5.782 | 240,783 | +15,565 | 0.26% | 1,392,302 |
| 2014-09-19 | 2014-09-17 | 5.397 | 225,218 | +4,669 | 0.24% | 1,215,479 |
| 2014-09-18 | 2014-09-16 | 5.397 | 220,549 | +3,113 | 0.24% | 1,190,281 |
| 2014-09-17 | 2014-09-15 | 5.911 | 217,436 | +4,669 | 0.23% | 1,285,241 |
| 2014-09-16 | 2014-09-12 | 5.782 | 212,767 | +25,682 | 0.23% | 1,230,303 |
| 2014-09-15 | 2014-09-11 | 5.847 | 187,085 | +89,496 | 0.20% | 1,093,819 |
| 2014-09-12 | 2014-09-10 | 5.847 | 97,589 | -27,238 | 0.10% | 570,568 |
| 2014-09-11 | 2014-09-08 | 5.782 | 124,827 | -46,694 | 0.13% | 721,799 |
| 2014-09-10 | 2014-09-05 | 4.433 | 171,521 | -329,189 | 0.18% | 760,382 |
| 2014-09-08 | 2014-09-04 | 4.048 | 500,710 | -10,739 | 0.54% | 2,026,712 |
| 2014-09-05 | 2014-09-03 | 3.662 | 511,449 | +4,669 | 0.55% | 1,873,020 |
| 2014-09-04 | 2014-09-02 | 3.855 | 506,780 | +7,783 | 0.54% | 1,953,601 |
| 2014-09-03 | 2014-09-01 | 3.534 | 498,997 | -7,783 | 0.54% | 1,763,298 |
| 2014-09-02 | 2014-08-29 | 3.469 | 506,780 | -7,782 | 0.54% | 1,758,241 |
| 2014-08-25 | 2014-08-21 | 3.469 | 514,562 | +7,782 | 0.55% | 1,785,240 |
| 2014-08-22 | 2014-08-20 | 3.534 | 506,780 | +7,783 | 0.54% | 1,790,801 |
| 2014-08-21 | 2014-08-19 | 3.469 | 498,997 | +7,782 | 0.54% | 1,731,238 |
| 2014-08-19 | 2014-08-15 | 3.598 | 491,215 | +7,782 | 0.53% | 1,767,359 |
| 2014-08-14 | 2014-08-12 | 3.662 | 483,433 | -7,782 | 0.52% | 1,770,420 |
| 2014-08-13 | 2014-08-11 | 3.405 | 491,215 | +7,782 | 0.53% | 1,672,679 |
| 2014-08-08 | 2014-08-06 | 3.726 | 483,433 | +80,157 | 0.52% | 1,801,480 |
| 2014-08-07 | 2014-08-05 | 3.662 | 403,276 | -7,782 | 0.43% | 1,476,871 |
| 2014-08-06 | 2014-08-04 | 3.534 | 411,058 | +7,782 | 0.44% | 1,452,550 |
| 2014-08-05 | 2014-08-01 | 3.469 | 403,276 | +70,040 | 0.43% | 1,399,141 |
| 2014-07-29 | 2014-07-25 | 3.341 | 333,236 | +23,347 | 0.36% | 1,113,321 |
| 2014-07-18 | 2014-07-16 | 3.058 | 309,889 | +7,782 | 0.33% | 947,716 |
| 2014-07-17 | 2014-07-15 | 3.097 | 302,107 | +7,783 | 0.32% | 935,563 |
| 2014-07-15 | 2014-07-11 | 3.084 | 294,324 | +70,040 | 0.32% | 907,679 |
| 2014-07-14 | 2014-07-10 | 3.058 | 224,284 | +28,794 | 0.24% | 685,915 |
| 2014-05-26 | 2014-05-22 | 2.955 | 195,490 | +3,891 | 0.21% | 577,760 |
| 2014-05-16 | 2014-05-14 | 2.878 | 191,599 | +7,782 | 0.21% | 551,488 |
| 2014-03-20 | 2014-03-18 | 3.187 | 183,817 | +28,795 | 0.20% | 585,777 |
| 2014-03-17 | 2014-03-13 | 3.161 | 155,022 | +3,891 | 0.17% | 490,031 |
| 2014-03-11 | 2014-03-07 | 3.534 | 151,131 | -3,891 | 0.16% | 534,049 |
| 2014-03-10 | 2014-03-06 | 3.598 | 155,022 | +22,413 | 0.17% | 557,759 |
| 2014-03-03 | 2014-02-27 | 3.405 | 132,609 | +35,020 | 0.14% | 451,559 |
| 2014-01-16 | 2014-01-14 | 3.020 | 97,589 | -6,226 | 0.10% | 294,689 |
| 2014-01-13 | 2014-01-09 | 3.135 | 103,815 | -9,339 | 0.11% | 325,496 |
| 2014-01-10 | 2014-01-08 | 2.981 | 113,154 | -10,272 | 0.12% | 337,329 |
| 2014-01-09 | 2014-01-07 | 2.943 | 123,426 | +10,272 | 0.13% | 363,193 |
| 2013-12-30 | 2013-12-24 | 3.007 | 113,154 | -15,564 | 0.12% | 340,237 |
| 2013-12-23 | 2013-12-19 | 2.698 | 128,718 | -7,783 | 0.14% | 347,339 |
| 2013-12-20 | 2013-12-18 | 2.930 | 136,501 | -15,564 | 0.15% | 399,913 |
| 2013-12-19 | 2013-12-17 | 3.020 | 152,065 | +31,129 | 0.16% | 459,190 |
| 2013-12-17 | 2013-12-13 | 3.212 | 120,936 | +15,564 | 0.13% | 388,500 |
| 2013-12-16 | 2013-12-12 | 3.598 | 105,372 | -7,782 | 0.11% | 379,122 |
| 2013-12-13 | 2013-12-11 | 3.534 | 113,154 | +7,782 | 0.12% | 399,851 |
| 2013-12-10 | 2013-12-06 | 3.122 | 105,372 | +10,117 | 0.11% | 329,023 |
| 2013-12-02 | 2013-11-28 | 2.673 | 95,255 | -6,225 | 0.10% | 254,593 |
| 2013-11-19 | 2013-11-15 | 2.531 | 101,480 | -4,670 | 0.11% | 256,887 |
| 2013-10-25 | 2013-10-23 | 2.480 | 106,150 | +6,226 | 0.11% | 263,252 |
| 2013-10-08 | 2013-10-04 | 2.660 | 99,924 | +7,782 | 0.11% | 265,788 |
| 2013-09-23 | 2013-09-18 | 2.313 | 92,142 | +4,670 | 0.10% | 213,121 |
| 2013-08-27 | 2013-08-23 | 2.621 | 87,472 | -779 | 0.09% | 229,295 |
| 2013-06-21 | 2013-06-19 | 2.184 | 88,251 | -1,556 | 0.09% | 192,781 |
| 2013-05-31 | 2013-05-29 | 2.287 | 89,807 | +3,113 | 0.10% | 205,412 |
| 2013-01-21 | 2013-01-17 | 2.480 | 86,694 | -15,565 | 0.09% | 215,002 |
| 2013-01-18 | 2013-01-16 | 2.480 | 102,259 | +15,565 | 0.11% | 253,603 |
| 2012-10-16 | 2012-10-12 | 2.223 | 86,694 | -138,524 | 0.09% | 192,722 |
| 2012-10-12 | 2012-10-10 | 2.262 | 225,218 | -28,483 | 0.24% | 509,344 |
| 2012-10-11 | 2012-10-09 | 2.287 | 253,701 | +28,483 | 0.27% | 580,280 |
| 2010-10-26 | 2010-10-22 | 3.174 | 225,218 | +76,266 | 0.24% | 714,818 |
| 2010-02-09 | 2010-02-05 | 3.277 | 148,952 | -3,891 | 0.16% | 488,070 |
| 2008-06-18 | 2008-06-16 | 3.071 | 152,843 | -3,891 | 0.16% | 469,395 |
| 2008-06-12 | 2008-06-10 | 3.212 | 156,734 | +15,564 | 0.17% | 503,499 |
| 2008-06-05 | 2008-06-03 | 3.405 | 141,170 | +62,258 | 0.15% | 480,710 |
| 2008-01-24 | 2008-01-22 | 3.855 | 78,912 | -3,891 | 0.08% | 304,200 |
| 2007-12-28 | 2007-12-24 | 4.883 | 82,803 | -3,891 | 0.09% | 404,320 |
| 2007-12-13 | 2007-12-11 | 5.011 | 86,694 | +11,673 | 0.09% | 434,459 |
| 2007-11-15 | 2007-11-13 | 5.397 | 75,021 | -54,476 | 0.08% | 404,881 |
| 2007-11-05 | 2007-11-01 | 6.039 | 129,497 | -5,447 | 0.14% | 782,083 |
| 2007-08-21 | 2007-08-17 | 6.296 | 134,944 | -22,724 | 0.14% | 849,659 |
| 2007-08-16 | 2007-08-14 | 7.132 | 157,668 | -7,102 | 0.17% | 1,124,428 |
| 2007-08-10 | 2007-08-08 | 6.886 | 164,770 | -19,356 | 0.17% | 1,134,557 |
| 2007-08-02 | 2007-07-31 | 7.746 | 184,126 | +40,663 | 0.19% | 1,426,316 |
| 2007-07-30 | 2007-07-26 | 7.132 | 143,463 | +24,399 | 0.15% | 1,023,124 |
| 2007-07-27 | 2007-07-25 | 7.132 | 119,064 | +32,531 | 0.12% | 849,119 |
| 2007-06-29 | 2007-06-27 | 7.378 | 86,533 | -12,199 | 0.09% | 638,400 |
| 2007-06-27 | 2007-06-25 | 7.500 | 98,732 | -8,133 | 0.10% | 740,539 |
| 2007-06-26 | 2007-06-22 | 7.500 | 106,865 | 0.11% | 801,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy