History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 246,500 | +0 | 0.04% | 26,129 |
| 2025-10-13 | 2025-10-09 | 0.118 | 246,500 | +0 | 0.04% | 29,087 |
| 2025-10-10 | 2025-10-08 | 0.103 | 246,500 | +0 | 0.04% | 25,390 |
| 2025-10-09 | 2025-10-06 | 0.110 | 246,500 | +0 | 0.04% | 27,115 |
| 2025-10-08 | 2025-10-03 | 0.088 | 246,500 | +0 | 0.04% | 21,692 |
| 2025-10-06 | 2025-10-02 | 0.091 | 246,500 | +0 | 0.04% | 22,432 |
| 2025-10-03 | 2025-09-30 | 0.085 | 246,500 | +0 | 0.04% | 20,952 |
| 2025-10-02 | 2025-09-29 | 0.087 | 246,500 | +0 | 0.04% | 21,446 |
| 2025-09-30 | 2025-09-26 | 0.088 | 246,500 | +0 | 0.04% | 21,692 |
| 2025-09-29 | 2025-09-25 | 0.081 | 246,500 | +0 | 0.04% | 19,966 |
| 2025-09-26 | 2025-09-24 | 0.079 | 246,500 | +0 | 0.04% | 19,474 |
| 2025-09-25 | 2025-09-23 | 0.079 | 246,500 | +0 | 0.04% | 19,474 |
| 2025-09-24 | 2025-09-22 | 0.079 | 246,500 | +0 | 0.04% | 19,474 |
| 2025-09-23 | 2025-09-19 | 0.083 | 246,500 | +0 | 0.04% | 20,460 |
| 2025-09-22 | 2025-09-18 | 0.085 | 246,500 | +0 | 0.04% | 20,952 |
| 2025-09-19 | 2025-09-17 | 0.087 | 246,500 | +0 | 0.04% | 21,446 |
| 2025-09-18 | 2025-09-16 | 0.085 | 246,500 | +0 | 0.04% | 20,952 |
| 2025-09-17 | 2025-09-15 | 0.088 | 246,500 | +0 | 0.04% | 21,692 |
| 2025-09-16 | 2025-09-12 | 0.085 | 246,500 | +0 | 0.04% | 20,952 |
| 2025-09-15 | 2025-09-11 | 0.087 | 246,500 | +0 | 0.04% | 21,446 |
| 2025-09-12 | 2025-09-10 | 0.085 | 246,500 | +0 | 0.04% | 20,952 |
| 2025-09-11 | 2025-09-09 | 0.086 | 246,500 | +0 | 0.04% | 21,199 |
| 2025-09-10 | 2025-09-08 | 0.084 | 246,500 | +0 | 0.04% | 20,706 |
| 2025-09-09 | 2025-09-05 | 0.080 | 246,500 | +0 | 0.04% | 19,720 |
| 2025-09-08 | 2025-09-04 | 0.081 | 246,500 | +0 | 0.04% | 19,966 |
| 2025-09-05 | 2025-09-03 | 0.085 | 246,500 | +0 | 0.04% | 20,952 |
| 2025-09-04 | 2025-09-02 | 0.081 | 246,500 | +0 | 0.04% | 19,966 |
| 2025-09-03 | 2025-09-01 | 0.081 | 246,500 | +0 | 0.04% | 19,966 |
| 2025-09-02 | 2025-08-29 | 0.086 | 246,500 | +0 | 0.04% | 21,199 |
| 2025-09-01 | 2025-08-28 | 0.086 | 246,500 | +0 | 0.04% | 21,199 |
| 2025-08-29 | 2025-08-27 | 0.091 | 246,500 | +0 | 0.04% | 22,432 |
| 2025-08-28 | 2025-08-26 | 0.089 | 246,500 | +0 | 0.04% | 21,938 |
| 2025-08-27 | 2025-08-25 | 0.089 | 246,500 | +0 | 0.04% | 21,938 |
| 2025-08-26 | 2025-08-22 | 0.087 | 246,500 | +0 | 0.04% | 21,446 |
| 2025-08-25 | 2025-08-21 | 0.090 | 246,500 | +0 | 0.04% | 22,185 |
| 2025-08-22 | 2025-08-20 | 0.092 | 246,500 | +0 | 0.04% | 22,678 |
| 2025-08-21 | 2025-08-19 | 0.094 | 246,500 | +0 | 0.04% | 23,171 |
| 2025-08-20 | 2025-08-18 | 0.092 | 246,500 | +0 | 0.04% | 22,678 |
| 2025-08-19 | 2025-08-15 | 0.091 | 246,500 | +0 | 0.04% | 22,432 |
| 2025-08-18 | 2025-08-14 | 0.085 | 246,500 | +0 | 0.04% | 20,952 |
| 2025-08-15 | 2025-08-13 | 0.087 | 246,500 | +0 | 0.04% | 21,446 |
| 2025-08-14 | 2025-08-12 | 0.090 | 246,500 | +0 | 0.04% | 22,185 |
| 2025-08-13 | 2025-08-11 | 0.087 | 246,500 | +0 | 0.04% | 21,446 |
| 2025-08-12 | 2025-08-08 | 0.082 | 246,500 | +0 | 0.04% | 20,213 |
| 2025-08-11 | 2025-08-07 | 0.080 | 246,500 | +0 | 0.04% | 19,720 |
| 2025-08-08 | 2025-08-06 | 0.081 | 246,500 | +0 | 0.04% | 19,966 |
| 2025-08-07 | 2025-08-05 | 0.079 | 246,500 | +0 | 0.04% | 19,474 |
| 2025-08-06 | 2025-08-04 | 0.081 | 246,500 | +0 | 0.04% | 19,966 |
| 2025-08-05 | 2025-08-01 | 0.076 | 246,500 | +0 | 0.04% | 18,734 |
| 2025-08-04 | 2025-07-31 | 0.083 | 246,500 | +0 | 0.04% | 20,460 |
| 2025-08-01 | 2025-07-30 | 0.085 | 246,500 | +0 | 0.04% | 20,952 |
| 2025-07-31 | 2025-07-29 | 0.085 | 246,500 | +0 | 0.04% | 20,952 |
| 2025-07-30 | 2025-07-28 | 0.088 | 246,500 | +0 | 0.04% | 21,692 |
| 2025-07-29 | 2025-07-25 | 0.088 | 246,500 | +0 | 0.04% | 21,692 |
| 2025-07-28 | 2025-07-24 | 0.088 | 246,500 | +0 | 0.04% | 21,692 |
| 2025-07-25 | 2025-07-23 | 0.089 | 246,500 | +0 | 0.04% | 21,938 |
| 2025-07-24 | 2025-07-22 | 0.094 | 246,500 | +0 | 0.04% | 23,171 |
| 2025-07-23 | 2025-07-21 | 0.086 | 246,500 | +0 | 0.04% | 21,199 |
| 2025-07-22 | 2025-07-18 | 0.085 | 246,500 | +0 | 0.04% | 20,952 |
| 2025-07-21 | 2025-07-17 | 0.083 | 246,500 | +0 | 0.04% | 20,460 |
| 2025-07-18 | 2025-07-16 | 0.082 | 246,500 | +0 | 0.04% | 20,213 |
| 2025-07-17 | 2025-07-15 | 0.085 | 246,500 | +0 | 0.04% | 20,952 |
| 2025-07-16 | 2025-07-14 | 0.088 | 246,500 | +0 | 0.04% | 21,692 |
| 2025-07-15 | 2025-07-11 | 0.093 | 246,500 | +0 | 0.04% | 22,924 |
| 2025-07-14 | 2025-07-10 | 0.090 | 246,500 | +0 | 0.04% | 22,185 |
| 2025-07-11 | 2025-07-09 | 0.080 | 246,500 | +0 | 0.04% | 19,720 |
| 2025-07-10 | 2025-07-08 | 0.076 | 246,500 | +0 | 0.04% | 18,734 |
| 2025-07-09 | 2025-07-07 | 0.074 | 246,500 | +0 | 0.04% | 18,241 |
| 2025-07-08 | 2025-07-04 | 0.073 | 246,500 | +0 | 0.04% | 17,994 |
| 2025-07-07 | 2025-07-03 | 0.074 | 246,500 | +0 | 0.04% | 18,241 |
| 2025-07-04 | 2025-07-02 | 0.075 | 246,500 | +0 | 0.04% | 18,488 |
| 2025-07-03 | 2025-06-30 | 0.077 | 246,500 | +0 | 0.04% | 18,980 |
| 2025-07-02 | 2025-06-27 | 0.077 | 246,500 | +0 | 0.04% | 18,980 |
| 2025-06-30 | 2025-06-26 | 0.077 | 246,500 | +0 | 0.04% | 18,980 |
| 2025-06-27 | 2025-06-25 | 0.079 | 246,500 | +0 | 0.04% | 19,474 |
| 2025-06-26 | 2025-06-24 | 0.080 | 246,500 | +0 | 0.04% | 19,720 |
| 2025-06-25 | 2025-06-23 | 0.080 | 246,500 | +0 | 0.04% | 19,720 |
| 2025-06-24 | 2025-06-20 | 0.083 | 246,500 | +0 | 0.04% | 20,460 |
| 2025-06-23 | 2025-06-19 | 0.083 | 246,500 | +0 | 0.04% | 20,460 |
| 2025-06-20 | 2025-06-18 | 0.088 | 246,500 | +0 | 0.04% | 21,692 |
| 2025-06-19 | 2025-06-17 | 0.089 | 246,500 | +0 | 0.04% | 21,938 |
| 2025-06-18 | 2025-06-16 | 0.089 | 246,500 | +0 | 0.04% | 21,938 |
| 2025-06-17 | 2025-06-13 | 0.086 | 246,500 | +0 | 0.04% | 21,199 |
| 2025-06-16 | 2025-06-12 | 0.090 | 246,500 | +0 | 0.04% | 22,185 |
| 2025-06-13 | 2025-06-11 | 0.102 | 246,500 | +0 | 0.04% | 25,143 |
| 2025-06-12 | 2025-06-10 | 0.097 | 246,500 | +220,000 | 0.04% | 23,910 |
| 2023-09-13 | 2023-09-11 | 0.185 | 26,500 | +3,857 | 0.01% | 4,900 |
| 2023-09-07 | 2023-09-05 | 0.162 | 22,643 | -42,723 | 0.01% | 3,657 |
| 2023-07-10 | 2023-07-06 | 0.176 | 65,366 | +42,723 | 0.02% | 11,475 |
| 2022-07-14 | 2022-07-12 | 0.564 | 22,643 | -8,371 | 0.01% | 12,769 |
| 2019-10-22 | 2019-10-18 | 5.298 | 31,014 | -2,340 | 0.01% | 164,301 |
| 2019-09-25 | 2019-09-23 | 5.469 | 33,354 | -11,704 | 0.01% | 182,398 |
| 2019-06-28 | 2019-06-26 | 4.274 | 45,058 | -5,656 | 0.01% | 192,575 |
| 2019-06-14 | 2019-06-12 | 4.693 | 50,714 | +4,773 | 0.01% | 237,999 |
| 2019-06-10 | 2019-06-05 | 4.777 | 45,941 | +11,933 | 0.01% | 219,449 |
| 2019-06-05 | 2019-06-03 | 4.944 | 34,008 | -5,967 | 0.01% | 168,148 |
| 2019-06-04 | 2019-05-31 | 5.363 | 39,975 | -6,563 | 0.01% | 214,401 |
| 2019-06-03 | 2019-05-30 | 5.363 | 46,538 | -3,580 | 0.01% | 249,601 |
| 2019-05-31 | 2019-05-29 | 5.363 | 50,118 | +14,916 | 0.01% | 268,802 |
| 2019-05-28 | 2019-05-24 | 4.525 | 35,202 | -11,932 | 0.01% | 159,301 |
| 2019-05-27 | 2019-05-23 | 5.112 | 47,134 | +11,932 | 0.01% | 240,948 |
| 2018-09-27 | 2018-09-24 | 7.291 | 35,202 | +1,790 | 0.01% | 256,652 |
| 2018-09-12 | 2018-09-10 | 7.375 | 33,412 | +1,790 | 0.01% | 246,402 |
| 2018-03-23 | 2018-03-21 | 5.866 | 31,622 | -10,739 | 0.01% | 185,501 |
| 2018-03-22 | 2018-03-20 | 6.034 | 42,361 | -21,479 | 0.01% | 255,598 |
| 2018-03-19 | 2018-03-15 | 5.950 | 63,840 | -27,446 | 0.02% | 379,848 |
| 2018-02-27 | 2018-02-23 | 6.285 | 91,286 | -5,966 | 0.02% | 573,752 |
| 2018-02-26 | 2018-02-22 | 6.118 | 97,252 | -22,076 | 0.02% | 594,949 |
| 2018-02-23 | 2018-02-21 | 6.118 | 119,328 | -12,529 | 0.03% | 730,002 |
| 2018-02-20 | 2018-02-13 | 6.118 | 131,857 | +25,059 | 0.03% | 806,649 |
| 2018-02-14 | 2018-02-12 | 6.034 | 106,798 | +4,773 | 0.03% | 644,398 |
| 2018-02-13 | 2018-02-09 | 5.950 | 102,025 | +22,075 | 0.03% | 607,049 |
| 2018-02-12 | 2018-02-08 | 6.285 | 79,950 | +11,337 | 0.02% | 502,503 |
| 2018-02-09 | 2018-02-07 | 6.285 | 68,613 | +596 | 0.02% | 431,247 |
| 2018-02-08 | 2018-02-06 | 6.201 | 68,017 | +2,387 | 0.02% | 421,801 |
| 2018-02-01 | 2018-01-30 | 5.950 | 65,630 | +31,622 | 0.02% | 390,498 |
| 2018-01-31 | 2018-01-29 | 5.866 | 34,008 | +2,386 | 0.01% | 199,498 |
| 2018-01-12 | 2018-01-10 | 5.615 | 31,622 | -13,723 | 0.01% | 177,551 |
| 2018-01-11 | 2018-01-09 | 5.531 | 45,345 | +6,563 | 0.01% | 250,803 |
| 2017-12-27 | 2017-12-21 | 5.950 | 38,782 | -11,932 | 0.01% | 230,753 |
| 2017-12-21 | 2017-12-19 | 5.866 | 50,714 | +7,159 | 0.01% | 297,498 |
| 2017-12-08 | 2017-12-06 | 6.034 | 43,555 | +597 | 0.01% | 262,802 |
| 2017-11-30 | 2017-11-28 | 6.034 | 42,958 | +1,193 | 0.01% | 259,200 |
| 2017-11-10 | 2017-11-08 | 6.285 | 41,765 | -8,949 | 0.02% | 262,502 |
| 2017-11-07 | 2017-11-03 | 5.950 | 50,714 | -4,177 | 0.03% | 301,748 |
| 2017-10-31 | 2017-10-27 | 5.950 | 54,891 | -596 | 0.03% | 326,601 |
| 2017-10-27 | 2017-10-25 | 5.866 | 55,487 | -2,387 | 0.03% | 325,498 |
| 2017-10-10 | 2017-10-06 | 5.950 | 57,874 | +8,353 | 0.03% | 344,350 |
| 2017-09-15 | 2017-09-13 | 6.453 | 49,521 | -48,924 | 0.03% | 319,550 |
| 2017-09-14 | 2017-09-12 | 6.453 | 98,445 | -53,101 | 0.06% | 635,248 |
| 2017-09-13 | 2017-09-11 | 6.369 | 151,546 | -51,311 | 0.09% | 965,199 |
| 2017-09-12 | 2017-09-08 | 6.537 | 202,857 | -37,588 | 0.12% | 1,325,999 |
| 2017-09-11 | 2017-09-07 | 6.537 | 240,445 | -8,353 | 0.14% | 1,571,698 |
| 2017-09-08 | 2017-09-06 | 6.369 | 248,798 | -26,252 | 0.15% | 1,584,598 |
| 2017-09-06 | 2017-09-04 | 6.537 | 275,050 | -80,547 | 0.16% | 1,797,897 |
| 2017-09-05 | 2017-09-01 | 6.537 | 355,597 | -79,353 | 0.21% | 2,324,402 |
| 2017-08-25 | 2017-08-22 | 6.369 | 434,950 | -13,722 | 0.25% | 2,770,203 |
| 2017-08-16 | 2017-08-14 | 6.537 | 448,672 | -15,513 | 0.26% | 2,932,798 |
| 2017-08-08 | 2017-08-04 | 6.704 | 464,185 | -1,790 | 0.27% | 3,112,001 |
| 2017-08-07 | 2017-08-03 | 6.369 | 465,975 | -10,739 | 0.27% | 2,967,801 |
| 2017-07-31 | 2017-07-27 | 6.118 | 476,714 | -4,773 | 0.28% | 2,916,348 |
| 2017-07-19 | 2017-07-17 | 5.782 | 481,487 | -5,370 | 0.28% | 2,784,148 |
| 2017-05-29 | 2017-05-25 | 6.034 | 486,857 | -5,370 | 0.28% | 2,937,599 |
| 2017-05-23 | 2017-05-19 | 6.118 | 492,227 | -11,933 | 0.29% | 3,011,251 |
| 2017-05-18 | 2017-05-16 | 6.369 | 504,160 | +21,479 | 0.29% | 3,211,002 |
| 2017-05-12 | 2017-05-10 | 6.201 | 482,681 | -21,479 | 0.28% | 2,993,302 |
| 2017-05-11 | 2017-05-09 | 6.453 | 504,160 | +20,286 | 0.29% | 3,253,252 |
| 2017-05-09 | 2017-05-05 | 6.453 | 483,874 | +5,966 | 0.28% | 3,122,350 |
| 2017-04-18 | 2017-04-12 | 6.537 | 477,908 | +1,790 | 0.28% | 3,123,903 |
| 2017-04-13 | 2017-04-11 | 6.620 | 476,118 | +2,387 | 0.28% | 3,152,102 |
| 2017-04-07 | 2017-04-05 | 6.620 | 473,731 | +8,353 | 0.28% | 3,136,299 |
| 2017-04-05 | 2017-03-31 | 6.704 | 465,378 | -17,899 | 0.27% | 3,119,999 |
| 2017-04-03 | 2017-03-30 | 6.537 | 483,277 | +17,899 | 0.28% | 3,158,998 |
| 2017-03-20 | 2017-03-16 | 6.453 | 465,378 | +7,756 | 0.27% | 3,002,999 |
| 2017-03-15 | 2017-03-13 | 6.369 | 457,622 | +41,765 | 0.27% | 2,914,601 |
| 2017-03-14 | 2017-03-10 | 6.369 | 415,857 | +5,966 | 0.24% | 2,648,599 |
| 2017-03-13 | 2017-03-09 | 6.537 | 409,891 | +42,362 | 0.24% | 2,679,302 |
| 2017-03-09 | 2017-03-07 | 6.704 | 367,529 | +7,756 | 0.21% | 2,463,997 |
| 2017-03-06 | 2017-03-02 | 6.537 | 359,773 | +13,723 | 0.21% | 2,351,699 |
| 2017-03-03 | 2017-03-01 | 6.872 | 346,050 | +59,067 | 0.20% | 2,377,997 |
| 2017-03-01 | 2017-02-27 | 6.537 | 286,983 | +112,168 | 0.17% | 1,875,899 |
| 2017-02-27 | 2017-02-23 | 6.285 | 174,815 | +20,882 | 0.10% | 1,098,749 |
| 2017-02-24 | 2017-02-22 | 6.034 | 153,933 | +36,992 | 0.09% | 928,801 |
| 2017-02-23 | 2017-02-21 | 5.950 | 116,941 | +75,176 | 0.07% | 695,799 |
| 2017-02-21 | 2017-02-17 | 5.615 | 41,765 | -2,386 | 0.02% | 234,502 |
| 2017-01-25 | 2017-01-23 | 4.777 | 44,151 | +2,386 | 0.03% | 210,899 |
| 2016-10-04 | 2016-09-30 | 5.196 | 41,765 | -13,722 | 0.02% | 217,002 |
| 2016-07-08 | 2016-07-06 | 5.028 | 55,487 | +13,722 | 0.03% | 278,998 |
| 2015-11-23 | 2015-11-19 | 5.028 | 41,765 | -11,932 | 0.02% | 210,001 |
| 2015-11-20 | 2015-11-18 | 4.861 | 53,697 | -131 | 0.03% | 260,998 |
| 2015-11-17 | 2015-11-13 | 5.531 | 53,828 | +23,399 | 0.03% | 297,722 |
| 2015-10-16 | 2015-10-14 | 4.626 | 30,429 | -9,261 | 0.04% | 140,762 |
| 2015-10-07 | 2015-10-05 | 4.433 | 39,690 | +1 | 0.04% | 175,952 |
| 2015-07-29 | 2015-07-27 | 5.397 | 39,689 | +7,782 | 0.04% | 214,198 |
| 2015-07-03 | 2015-06-30 | 7.196 | 31,907 | -2,491 | 0.03% | 229,599 |
| 2015-06-25 | 2015-06-23 | 8.738 | 34,398 | -5,291 | 0.03% | 300,564 |
| 2015-06-18 | 2015-06-16 | 9.509 | 39,689 | +7,004 | 0.04% | 377,396 |
| 2015-06-17 | 2015-06-15 | 9.894 | 32,685 | +3,112 | 0.03% | 323,396 |
| 2015-06-16 | 2015-06-12 | 9.766 | 29,573 | +4,670 | 0.03% | 288,805 |
| 2015-05-26 | 2015-05-21 | 8.995 | 24,903 | -15,565 | 0.02% | 223,998 |
| 2015-05-21 | 2015-05-19 | 9.123 | 40,468 | -3,891 | 0.04% | 369,203 |
| 2015-05-20 | 2015-05-18 | 9.252 | 44,359 | +15,565 | 0.04% | 410,402 |
| 2015-05-14 | 2015-05-12 | 7.196 | 28,794 | -21,791 | 0.03% | 207,198 |
| 2015-05-13 | 2015-05-11 | 7.067 | 50,585 | +6,226 | 0.05% | 357,503 |
| 2015-05-08 | 2015-05-06 | 7.453 | 44,359 | +15,565 | 0.04% | 330,602 |
| 2015-05-06 | 2015-05-04 | 7.710 | 28,794 | -15,565 | 0.03% | 221,998 |
| 2015-05-04 | 2015-04-29 | 7.710 | 44,359 | -17,121 | 0.04% | 342,002 |
| 2015-04-30 | 2015-04-28 | 7.324 | 61,480 | -7,782 | 0.05% | 450,302 |
| 2015-04-28 | 2015-04-24 | 7.324 | 69,262 | -15,564 | 0.06% | 507,300 |
| 2015-04-24 | 2015-04-22 | 7.967 | 84,826 | +15,564 | 0.08% | 675,796 |
| 2015-04-23 | 2015-04-21 | 7.838 | 69,262 | -31,129 | 0.06% | 542,900 |
| 2015-04-22 | 2015-04-20 | 7.324 | 100,391 | -7,782 | 0.09% | 735,300 |
| 2015-04-21 | 2015-04-17 | 8.095 | 108,173 | +46,693 | 0.10% | 875,699 |
| 2015-04-20 | 2015-04-16 | 6.168 | 61,480 | -9,961 | 0.05% | 379,202 |
| 2015-04-17 | 2015-04-15 | 6.168 | 71,441 | -5,603 | 0.06% | 440,640 |
| 2015-04-16 | 2015-04-14 | 6.361 | 77,044 | +15,564 | 0.07% | 490,049 |
| 2015-04-08 | 2015-04-01 | 6.553 | 61,480 | -7,782 | 0.05% | 402,902 |
| 2015-03-31 | 2015-03-27 | 5.911 | 69,262 | -26,148 | 0.06% | 409,400 |
| 2015-03-20 | 2015-03-18 | 6.425 | 95,410 | +2,023 | 0.09% | 612,998 |
| 2015-03-19 | 2015-03-17 | 6.168 | 93,387 | -77,044 | 0.08% | 576,000 |
| 2015-03-16 | 2015-03-12 | 6.232 | 170,431 | +7,782 | 0.15% | 1,062,149 |
| 2015-03-13 | 2015-03-11 | 6.104 | 162,649 | +7,782 | 0.15% | 992,751 |
| 2015-03-12 | 2015-03-10 | 6.168 | 154,867 | +31,129 | 0.14% | 955,202 |
| 2015-03-09 | 2015-03-05 | 6.553 | 123,738 | -17,276 | 0.11% | 810,902 |
| 2015-03-05 | 2015-03-03 | 6.361 | 141,014 | -23,347 | 0.13% | 896,938 |
| 2015-03-04 | 2015-03-02 | 6.361 | 164,361 | -7,627 | 0.15% | 1,045,440 |
| 2015-03-03 | 2015-02-27 | 6.232 | 171,988 | +23,347 | 0.15% | 1,071,853 |
| 2015-03-02 | 2015-02-26 | 6.553 | 148,641 | -23,347 | 0.13% | 974,101 |
| 2015-02-26 | 2015-02-24 | 6.039 | 171,988 | +46,694 | 0.15% | 1,038,703 |
| 2015-02-25 | 2015-02-23 | 6.296 | 125,294 | -27,238 | 0.13% | 788,899 |
| 2015-02-24 | 2015-02-18 | 6.039 | 152,532 | -15,564 | 0.16% | 921,200 |
| 2015-02-23 | 2015-02-16 | 5.911 | 168,096 | +30,350 | 0.18% | 993,597 |
| 2015-02-09 | 2015-02-05 | 5.847 | 137,746 | -3,891 | 0.15% | 805,352 |
| 2015-02-02 | 2015-01-29 | 6.039 | 141,637 | +15,565 | 0.15% | 855,401 |
| 2015-01-27 | 2015-01-23 | 5.654 | 126,072 | +15,564 | 0.14% | 712,798 |
| 2015-01-22 | 2015-01-20 | 5.590 | 110,508 | -8,716 | 0.12% | 617,701 |
| 2015-01-14 | 2015-01-12 | 5.718 | 119,224 | -240,316 | 0.13% | 681,740 |
| 2015-01-09 | 2015-01-07 | 5.782 | 359,540 | -7,782 | 0.39% | 2,079,002 |
| 2015-01-08 | 2015-01-06 | 5.782 | 367,322 | +9,339 | 0.39% | 2,124,001 |
| 2014-12-23 | 2014-12-19 | 6.361 | 357,983 | -23,658 | 0.38% | 2,276,999 |
| 2014-12-17 | 2014-12-15 | 5.847 | 381,641 | +4,669 | 0.41% | 2,231,319 |
| 2014-12-04 | 2014-12-02 | 6.168 | 376,972 | +7,782 | 0.40% | 2,325,121 |
| 2014-12-03 | 2014-12-01 | 5.975 | 369,190 | -15,564 | 0.40% | 2,205,962 |
| 2014-12-02 | 2014-11-28 | 6.104 | 384,754 | -3,891 | 0.41% | 2,348,399 |
| 2014-11-28 | 2014-11-26 | 6.232 | 388,645 | +1,556 | 0.42% | 2,422,089 |
| 2014-11-27 | 2014-11-25 | 6.361 | 387,089 | -31,907 | 0.42% | 2,462,131 |
| 2014-11-21 | 2014-11-19 | 5.782 | 418,996 | -7,004 | 0.45% | 2,422,800 |
| 2014-11-18 | 2014-11-14 | 5.525 | 426,000 | -7,782 | 0.46% | 2,353,820 |
| 2014-11-11 | 2014-11-07 | 6.168 | 433,782 | -31,129 | 0.47% | 2,675,518 |
| 2014-11-10 | 2014-11-06 | 6.361 | 464,911 | -88,718 | 0.50% | 2,957,129 |
| 2014-11-05 | 2014-11-03 | 5.654 | 553,629 | +11,674 | 0.59% | 3,130,161 |
| 2014-11-04 | 2014-10-31 | 5.911 | 541,955 | -11,674 | 0.58% | 3,203,437 |
| 2014-10-27 | 2014-10-23 | 5.590 | 553,629 | -4,669 | 0.59% | 3,094,591 |
| 2014-10-22 | 2014-10-20 | 5.718 | 558,298 | -9,339 | 0.60% | 3,192,429 |
| 2014-10-16 | 2014-10-14 | 5.975 | 567,637 | +5,448 | 0.61% | 3,391,711 |
| 2014-10-13 | 2014-10-09 | 6.168 | 562,189 | +12,451 | 0.60% | 3,467,518 |
| 2014-10-06 | 2014-09-30 | 5.590 | 549,738 | -31,129 | 0.59% | 3,072,842 |
| 2014-09-30 | 2014-09-26 | 6.104 | 580,867 | +23,347 | 0.62% | 3,545,402 |
| 2014-09-29 | 2014-09-25 | 5.975 | 557,520 | -5,447 | 0.60% | 3,331,261 |
| 2014-09-26 | 2014-09-24 | 6.810 | 562,967 | +73,931 | 0.60% | 3,834,017 |
| 2014-09-25 | 2014-09-23 | 7.067 | 489,036 | -107,395 | 0.52% | 3,456,199 |
| 2014-09-24 | 2014-09-22 | 5.782 | 596,431 | +4,202 | 0.64% | 3,448,799 |
| 2014-09-22 | 2014-09-18 | 5.782 | 592,229 | -3,891 | 0.64% | 3,424,502 |
| 2014-09-19 | 2014-09-17 | 5.397 | 596,120 | -15,564 | 0.64% | 3,217,201 |
| 2014-09-18 | 2014-09-16 | 5.397 | 611,684 | +55,098 | 0.66% | 3,301,198 |
| 2014-09-17 | 2014-09-15 | 5.911 | 556,586 | -19,611 | 0.60% | 3,289,920 |
| 2014-09-16 | 2014-09-12 | 5.782 | 576,197 | +12,451 | 0.62% | 3,331,798 |
| 2014-09-15 | 2014-09-11 | 5.847 | 563,746 | +12,296 | 0.60% | 3,296,022 |
| 2014-09-12 | 2014-09-10 | 5.847 | 551,450 | +34,242 | 0.59% | 3,224,131 |
| 2014-09-11 | 2014-09-08 | 5.782 | 517,208 | +44,203 | 0.55% | 2,990,701 |
| 2014-09-10 | 2014-09-05 | 4.433 | 473,005 | +46,694 | 0.51% | 2,096,911 |
| 2014-09-08 | 2014-09-04 | 4.048 | 426,311 | +146,773 | 0.46% | 1,725,569 |
| 2014-09-04 | 2014-09-02 | 3.855 | 279,538 | +61,946 | 0.30% | 1,077,599 |
| 2014-09-01 | 2014-08-28 | 3.469 | 217,592 | +23,347 | 0.23% | 754,922 |
| 2014-08-29 | 2014-08-27 | 3.534 | 194,245 | -8,716 | 0.21% | 686,401 |
| 2014-08-08 | 2014-08-06 | 3.726 | 202,961 | -7,782 | 0.22% | 756,320 |
| 2014-08-07 | 2014-08-05 | 3.662 | 210,743 | -9,339 | 0.23% | 771,779 |
| 2014-08-05 | 2014-08-01 | 3.469 | 220,082 | -11,673 | 0.24% | 763,561 |
| 2014-08-04 | 2014-07-31 | 3.212 | 231,755 | -7,782 | 0.25% | 744,499 |
| 2014-07-30 | 2014-07-28 | 3.277 | 239,537 | +7,782 | 0.26% | 784,889 |
| 2014-07-29 | 2014-07-25 | 3.341 | 231,755 | +15,564 | 0.25% | 774,279 |
| 2014-07-28 | 2014-07-24 | 3.277 | 216,191 | +32,686 | 0.23% | 708,391 |
| 2014-05-09 | 2014-05-07 | 2.686 | 183,505 | +7,938 | 0.20% | 492,821 |
| 2014-05-07 | 2014-05-02 | 2.776 | 175,567 | -312 | 0.19% | 487,295 |
| 2014-05-05 | 2014-04-30 | 2.737 | 175,879 | -4,358 | 0.19% | 481,381 |
| 2014-04-22 | 2014-04-16 | 2.878 | 180,237 | -311 | 0.19% | 518,785 |
| 2014-04-17 | 2014-04-15 | 2.878 | 180,548 | +311 | 0.19% | 519,680 |
| 2014-04-15 | 2014-04-11 | 3.007 | 180,237 | -3,424 | 0.19% | 541,945 |
| 2014-04-14 | 2014-04-10 | 3.045 | 183,661 | -31,129 | 0.20% | 559,320 |
| 2014-04-11 | 2014-04-09 | 3.071 | 214,790 | -2,023 | 0.23% | 659,640 |
| 2014-04-10 | 2014-04-08 | 3.058 | 216,813 | +5,447 | 0.23% | 663,067 |
| 2014-04-09 | 2014-04-07 | 3.110 | 211,366 | -1,245 | 0.23% | 657,273 |
| 2014-04-08 | 2014-04-04 | 3.097 | 212,611 | -4,669 | 0.23% | 658,412 |
| 2014-04-07 | 2014-04-03 | 3.071 | 217,280 | +5,914 | 0.23% | 667,287 |
| 2014-03-10 | 2014-03-06 | 3.598 | 211,366 | -51,674 | 0.23% | 760,481 |
| 2014-03-07 | 2014-03-05 | 3.341 | 263,040 | -467 | 0.28% | 878,801 |
| 2014-03-06 | 2014-03-04 | 3.277 | 263,507 | +467 | 0.28% | 863,431 |
| 2014-03-05 | 2014-03-03 | 3.341 | 263,040 | -20,234 | 0.28% | 878,801 |
| 2014-03-03 | 2014-02-27 | 3.405 | 283,274 | -7,782 | 0.30% | 964,601 |
| 2014-02-27 | 2014-02-25 | 3.135 | 291,056 | -38,911 | 0.31% | 912,560 |
| 2014-02-25 | 2014-02-21 | 3.212 | 329,967 | +9,339 | 0.35% | 1,060,000 |
| 2014-02-24 | 2014-02-20 | 3.058 | 320,628 | +6,225 | 0.34% | 980,559 |
| 2014-02-17 | 2014-02-13 | 3.187 | 314,403 | -9,338 | 0.34% | 1,001,921 |
| 2014-02-14 | 2014-02-12 | 3.097 | 323,741 | -71,441 | 0.35% | 1,002,559 |
| 2014-02-13 | 2014-02-11 | 2.943 | 395,182 | -7,471 | 0.42% | 1,162,861 |
| 2014-02-12 | 2014-02-10 | 2.917 | 402,653 | +47,783 | 0.43% | 1,174,497 |
| 2014-02-11 | 2014-02-07 | 2.917 | 354,870 | -9,339 | 0.38% | 1,035,119 |
| 2014-01-28 | 2014-01-24 | 2.711 | 364,209 | +19,923 | 0.39% | 987,480 |
| 2014-01-27 | 2014-01-23 | 2.763 | 344,286 | -46,694 | 0.37% | 951,159 |
| 2014-01-24 | 2014-01-22 | 2.904 | 390,980 | +46,538 | 0.42% | 1,135,424 |
| 2014-01-23 | 2014-01-21 | 2.968 | 344,442 | -27,394 | 0.37% | 1,022,406 |
| 2014-01-21 | 2014-01-17 | 3.084 | 371,836 | +623 | 0.40% | 1,146,721 |
| 2014-01-17 | 2014-01-15 | 3.084 | 371,213 | +59,612 | 0.40% | 1,144,800 |
| 2014-01-16 | 2014-01-14 | 3.020 | 311,601 | +44,670 | 0.33% | 940,940 |
| 2014-01-15 | 2014-01-13 | 3.058 | 266,931 | +38,911 | 0.29% | 816,340 |
| 2014-01-14 | 2014-01-10 | 3.277 | 228,020 | -14,786 | 0.24% | 747,151 |
| 2014-01-13 | 2014-01-09 | 3.135 | 242,806 | -104,438 | 0.26% | 761,280 |
| 2014-01-10 | 2014-01-08 | 2.981 | 347,244 | -25,059 | 0.37% | 1,035,185 |
| 2014-01-09 | 2014-01-07 | 2.943 | 372,303 | +20,546 | 0.40% | 1,095,537 |
| 2014-01-08 | 2014-01-06 | 2.840 | 351,757 | +17,121 | 0.38% | 998,919 |
| 2014-01-06 | 2014-01-02 | 2.981 | 334,636 | +11,673 | 0.36% | 997,599 |
| 2014-01-03 | 2013-12-31 | 2.955 | 322,963 | +15,097 | 0.35% | 954,500 |
| 2014-01-02 | 2013-12-27 | 2.968 | 307,866 | +58,523 | 0.33% | 913,837 |
| 2013-12-30 | 2013-12-24 | 3.007 | 249,343 | +27,238 | 0.27% | 749,736 |
| 2013-12-27 | 2013-12-20 | 2.724 | 222,105 | -23,347 | 0.24% | 605,047 |
| 2013-12-23 | 2013-12-19 | 2.698 | 245,452 | +15,565 | 0.26% | 662,340 |
| 2013-12-20 | 2013-12-18 | 2.930 | 229,887 | +54,475 | 0.25% | 673,511 |
| 2013-12-19 | 2013-12-17 | 3.020 | 175,412 | -15,564 | 0.19% | 529,691 |
| 2013-12-18 | 2013-12-16 | 3.033 | 190,976 | -54,476 | 0.20% | 579,143 |
| 2013-12-17 | 2013-12-13 | 3.212 | 245,452 | +28,016 | 0.26% | 788,500 |
| 2013-12-16 | 2013-12-12 | 3.598 | 217,436 | +5,448 | 0.23% | 782,320 |
| 2013-12-13 | 2013-12-11 | 3.534 | 211,988 | +56,654 | 0.23% | 749,099 |
| 2013-12-12 | 2013-12-10 | 4.112 | 155,334 | -164,983 | 0.17% | 638,722 |
| 2013-12-10 | 2013-12-06 | 3.122 | 320,317 | +14,008 | 0.34% | 1,000,188 |
| 2013-12-09 | 2013-12-05 | 3.277 | 306,309 | +20,234 | 0.33% | 1,003,680 |
| 2013-11-25 | 2013-11-21 | 2.583 | 286,075 | +7,782 | 0.31% | 738,875 |
| 2013-11-21 | 2013-11-19 | 2.634 | 278,293 | +42,647 | 0.30% | 733,080 |
| 2013-10-31 | 2013-10-29 | 2.506 | 235,646 | -7,783 | 0.25% | 590,459 |
| 2013-10-08 | 2013-10-04 | 2.660 | 243,429 | +11,674 | 0.26% | 647,497 |
| 2013-08-29 | 2013-08-27 | 2.429 | 231,755 | +7,938 | 0.25% | 562,841 |
| 2013-08-28 | 2013-08-26 | 2.724 | 223,817 | -11,674 | 0.24% | 609,711 |
| 2013-08-27 | 2013-08-23 | 2.621 | 235,491 | +11,674 | 0.25% | 617,305 |
| 2013-03-11 | 2013-03-07 | 2.441 | 223,817 | +6,692 | 0.24% | 546,439 |
| 2013-03-07 | 2013-03-05 | 2.531 | 217,125 | +31,129 | 0.23% | 549,631 |
| 2013-03-01 | 2013-02-27 | 2.390 | 185,996 | +21,324 | 0.20% | 444,541 |
| 2013-02-28 | 2013-02-26 | 2.377 | 164,672 | +10,895 | 0.18% | 391,459 |
| 2013-02-27 | 2013-02-25 | 2.416 | 153,777 | +23,347 | 0.16% | 371,488 |
| 2013-02-20 | 2013-02-18 | 2.364 | 130,430 | +7,782 | 0.14% | 308,383 |
| 2013-02-15 | 2013-02-08 | 2.287 | 122,648 | +32,997 | 0.13% | 280,528 |
| 2013-02-08 | 2013-02-06 | 2.403 | 89,651 | +7,782 | 0.10% | 215,423 |
| 2013-02-06 | 2013-02-04 | 2.390 | 81,869 | +7,782 | 0.09% | 195,672 |
| 2013-02-05 | 2013-02-01 | 2.313 | 74,087 | +18,210 | 0.08% | 171,360 |
| 2013-02-04 | 2013-01-31 | 2.326 | 55,877 | +9,495 | 0.06% | 129,959 |
| 2013-02-01 | 2013-01-30 | 2.313 | 46,382 | +12,607 | 0.05% | 107,280 |
| 2013-01-31 | 2013-01-29 | 2.377 | 33,775 | +18,989 | 0.04% | 80,290 |
| 2011-04-07 | 2011-04-04 | 2.955 | 14,786 | -94,165 | 0.02% | 43,699 |
| 2011-01-24 | 2011-01-20 | 3.212 | 108,951 | -18,367 | 0.12% | 349,999 |
| 2011-01-21 | 2011-01-19 | 3.341 | 127,318 | -49,806 | 0.14% | 425,362 |
| 2010-07-09 | 2010-07-07 | 3.020 | 177,124 | -1,556 | 0.19% | 534,860 |
| 2010-02-02 | 2010-01-29 | 3.405 | 178,680 | -3,113 | 0.19% | 608,439 |
| 2010-01-19 | 2010-01-15 | 3.598 | 181,793 | +1,556 | 0.20% | 654,079 |
| 2009-12-16 | 2009-12-14 | 3.084 | 180,237 | +1,557 | 0.19% | 555,841 |
| 2009-09-04 | 2009-09-02 | 2.467 | 178,680 | -11,674 | 0.19% | 440,831 |
| 2009-09-03 | 2009-09-01 | 2.570 | 190,354 | +11,674 | 0.20% | 489,201 |
| 2009-08-28 | 2009-08-26 | 2.634 | 178,680 | -7,783 | 0.19% | 470,679 |
| 2009-08-27 | 2009-08-25 | 2.634 | 186,463 | +7,783 | 0.20% | 491,181 |
| 2008-06-03 | 2008-05-30 | 3.405 | 178,680 | +38,911 | 0.19% | 608,439 |
| 2008-05-19 | 2008-05-15 | 3.919 | 139,769 | +7,004 | 0.15% | 547,780 |
| 2008-05-13 | 2008-05-08 | 3.855 | 132,765 | +15,564 | 0.14% | 511,800 |
| 2008-05-08 | 2008-05-06 | 3.919 | 117,201 | +32,686 | 0.13% | 459,332 |
| 2008-04-23 | 2008-04-21 | 3.662 | 84,515 | -15,565 | 0.09% | 309,509 |
| 2008-04-22 | 2008-04-18 | 3.534 | 100,080 | -7,782 | 0.11% | 353,651 |
| 2008-03-12 | 2008-03-10 | 3.791 | 107,862 | -3,891 | 0.12% | 408,870 |
| 2008-03-11 | 2008-03-07 | 3.855 | 111,753 | +3,891 | 0.12% | 430,800 |
| 2008-01-23 | 2008-01-21 | 4.048 | 107,862 | -25,993 | 0.12% | 436,590 |
| 2008-01-21 | 2008-01-17 | 4.240 | 133,855 | -15,564 | 0.14% | 567,602 |
| 2008-01-18 | 2008-01-16 | 4.176 | 149,419 | -46,694 | 0.16% | 624,000 |
| 2008-01-17 | 2008-01-15 | 4.754 | 196,113 | -38,911 | 0.21% | 932,402 |
| 2007-12-17 | 2007-12-13 | 4.754 | 235,024 | +62,258 | 0.25% | 1,117,401 |
| 2007-12-14 | 2007-12-12 | 4.626 | 172,766 | +38,911 | 0.19% | 799,201 |
| 2007-12-11 | 2007-12-07 | 4.690 | 133,855 | +21,012 | 0.14% | 627,802 |
| 2007-10-04 | 2007-10-02 | 5.975 | 112,843 | +47,161 | 0.12% | 674,253 |
| 2007-08-21 | 2007-08-17 | 6.296 | 65,682 | -1,557 | 0.07% | 413,559 |
| 2007-08-16 | 2007-08-14 | 7.132 | 67,239 | -3,028 | 0.07% | 479,523 |
| 2007-08-03 | 2007-08-01 | 7.378 | 70,267 | -135,493 | 0.07% | 518,397 |
| 2007-08-01 | 2007-07-30 | 7.378 | 205,760 | +1,627 | 0.21% | 1,518,002 |
| 2007-07-26 | 2007-07-24 | 7.132 | 204,133 | -1,139 | 0.21% | 1,455,799 |
| 2007-07-25 | 2007-07-23 | 7.255 | 205,272 | -325 | 0.21% | 1,489,162 |
| 2007-07-24 | 2007-07-20 | 7.378 | 205,597 | +1,464 | 0.21% | 1,516,800 |
| 2007-07-16 | 2007-07-12 | 7.500 | 204,133 | +40,664 | 0.21% | 1,531,099 |
| 2007-07-13 | 2007-07-11 | 7.746 | 163,469 | +66,689 | 0.17% | 1,266,299 |
| 2007-07-10 | 2007-07-06 | 7.378 | 96,780 | +24,398 | 0.10% | 713,998 |
| 2007-07-09 | 2007-07-05 | 7.378 | 72,382 | +30,905 | 0.07% | 534,001 |
| 2007-07-06 | 2007-07-04 | 7.378 | 41,477 | -8,133 | 0.04% | 305,998 |
| 2007-06-26 | 2007-06-22 | 7.500 | 49,610 | 0.05% | 372,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy