History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 32,400 | +0 | 0.01% | 3,434 |
| 2025-10-13 | 2025-10-09 | 0.118 | 32,400 | +0 | 0.01% | 3,823 |
| 2025-10-10 | 2025-10-08 | 0.103 | 32,400 | +0 | 0.01% | 3,337 |
| 2025-10-09 | 2025-10-06 | 0.110 | 32,400 | +0 | 0.01% | 3,564 |
| 2025-10-08 | 2025-10-03 | 0.088 | 32,400 | +0 | 0.01% | 2,851 |
| 2025-10-06 | 2025-10-02 | 0.091 | 32,400 | +0 | 0.01% | 2,948 |
| 2025-10-03 | 2025-09-30 | 0.085 | 32,400 | +0 | 0.01% | 2,754 |
| 2025-10-02 | 2025-09-29 | 0.087 | 32,400 | +0 | 0.01% | 2,819 |
| 2025-09-30 | 2025-09-26 | 0.088 | 32,400 | +0 | 0.01% | 2,851 |
| 2025-09-29 | 2025-09-25 | 0.081 | 32,400 | +0 | 0.01% | 2,624 |
| 2025-09-26 | 2025-09-24 | 0.079 | 32,400 | +0 | 0.01% | 2,560 |
| 2025-09-25 | 2025-09-23 | 0.079 | 32,400 | +0 | 0.01% | 2,560 |
| 2025-09-24 | 2025-09-22 | 0.079 | 32,400 | +0 | 0.01% | 2,560 |
| 2025-09-23 | 2025-09-19 | 0.083 | 32,400 | +0 | 0.01% | 2,689 |
| 2025-09-22 | 2025-09-18 | 0.085 | 32,400 | +0 | 0.01% | 2,754 |
| 2025-09-19 | 2025-09-17 | 0.087 | 32,400 | +0 | 0.01% | 2,819 |
| 2025-09-18 | 2025-09-16 | 0.085 | 32,400 | +0 | 0.01% | 2,754 |
| 2025-09-17 | 2025-09-15 | 0.088 | 32,400 | +0 | 0.01% | 2,851 |
| 2025-09-16 | 2025-09-12 | 0.085 | 32,400 | +0 | 0.01% | 2,754 |
| 2025-09-15 | 2025-09-11 | 0.087 | 32,400 | +0 | 0.01% | 2,819 |
| 2025-09-12 | 2025-09-10 | 0.085 | 32,400 | +0 | 0.01% | 2,754 |
| 2025-09-11 | 2025-09-09 | 0.086 | 32,400 | +0 | 0.01% | 2,786 |
| 2025-09-10 | 2025-09-08 | 0.084 | 32,400 | +0 | 0.01% | 2,722 |
| 2025-09-09 | 2025-09-05 | 0.080 | 32,400 | +0 | 0.01% | 2,592 |
| 2025-09-08 | 2025-09-04 | 0.081 | 32,400 | +0 | 0.01% | 2,624 |
| 2025-09-05 | 2025-09-03 | 0.085 | 32,400 | +0 | 0.01% | 2,754 |
| 2025-09-04 | 2025-09-02 | 0.081 | 32,400 | +0 | 0.01% | 2,624 |
| 2025-09-03 | 2025-09-01 | 0.081 | 32,400 | +0 | 0.01% | 2,624 |
| 2025-09-02 | 2025-08-29 | 0.086 | 32,400 | +0 | 0.01% | 2,786 |
| 2025-09-01 | 2025-08-28 | 0.086 | 32,400 | +0 | 0.01% | 2,786 |
| 2025-08-29 | 2025-08-27 | 0.091 | 32,400 | +0 | 0.01% | 2,948 |
| 2025-08-28 | 2025-08-26 | 0.089 | 32,400 | +0 | 0.01% | 2,884 |
| 2025-08-27 | 2025-08-25 | 0.089 | 32,400 | +0 | 0.01% | 2,884 |
| 2025-08-26 | 2025-08-22 | 0.087 | 32,400 | +0 | 0.01% | 2,819 |
| 2025-08-25 | 2025-08-21 | 0.090 | 32,400 | +0 | 0.01% | 2,916 |
| 2025-08-22 | 2025-08-20 | 0.092 | 32,400 | +0 | 0.01% | 2,981 |
| 2025-08-21 | 2025-08-19 | 0.094 | 32,400 | +0 | 0.01% | 3,046 |
| 2025-08-20 | 2025-08-18 | 0.092 | 32,400 | +0 | 0.01% | 2,981 |
| 2025-08-19 | 2025-08-15 | 0.091 | 32,400 | +0 | 0.01% | 2,948 |
| 2025-08-18 | 2025-08-14 | 0.085 | 32,400 | +0 | 0.01% | 2,754 |
| 2025-08-15 | 2025-08-13 | 0.087 | 32,400 | +0 | 0.01% | 2,819 |
| 2025-08-14 | 2025-08-12 | 0.090 | 32,400 | +0 | 0.01% | 2,916 |
| 2025-08-13 | 2025-08-11 | 0.087 | 32,400 | +0 | 0.01% | 2,819 |
| 2025-08-12 | 2025-08-08 | 0.082 | 32,400 | +0 | 0.01% | 2,657 |
| 2025-08-11 | 2025-08-07 | 0.080 | 32,400 | +0 | 0.01% | 2,592 |
| 2025-08-08 | 2025-08-06 | 0.081 | 32,400 | +0 | 0.01% | 2,624 |
| 2025-08-07 | 2025-08-05 | 0.079 | 32,400 | +0 | 0.01% | 2,560 |
| 2025-08-06 | 2025-08-04 | 0.081 | 32,400 | +0 | 0.01% | 2,624 |
| 2025-08-05 | 2025-08-01 | 0.076 | 32,400 | +0 | 0.01% | 2,462 |
| 2025-08-04 | 2025-07-31 | 0.083 | 32,400 | +0 | 0.01% | 2,689 |
| 2025-08-01 | 2025-07-30 | 0.085 | 32,400 | +0 | 0.01% | 2,754 |
| 2025-07-31 | 2025-07-29 | 0.085 | 32,400 | +0 | 0.01% | 2,754 |
| 2025-07-30 | 2025-07-28 | 0.088 | 32,400 | +0 | 0.01% | 2,851 |
| 2025-07-29 | 2025-07-25 | 0.088 | 32,400 | +0 | 0.01% | 2,851 |
| 2025-07-28 | 2025-07-24 | 0.088 | 32,400 | +0 | 0.01% | 2,851 |
| 2025-07-25 | 2025-07-23 | 0.089 | 32,400 | +0 | 0.01% | 2,884 |
| 2025-07-24 | 2025-07-22 | 0.094 | 32,400 | +0 | 0.01% | 3,046 |
| 2025-07-23 | 2025-07-21 | 0.086 | 32,400 | +0 | 0.01% | 2,786 |
| 2025-07-22 | 2025-07-18 | 0.085 | 32,400 | +0 | 0.01% | 2,754 |
| 2025-07-21 | 2025-07-17 | 0.083 | 32,400 | +0 | 0.01% | 2,689 |
| 2025-07-18 | 2025-07-16 | 0.082 | 32,400 | +0 | 0.01% | 2,657 |
| 2025-07-17 | 2025-07-15 | 0.085 | 32,400 | +0 | 0.01% | 2,754 |
| 2025-07-16 | 2025-07-14 | 0.088 | 32,400 | +0 | 0.01% | 2,851 |
| 2025-07-15 | 2025-07-11 | 0.093 | 32,400 | +0 | 0.01% | 3,013 |
| 2025-07-14 | 2025-07-10 | 0.090 | 32,400 | +0 | 0.01% | 2,916 |
| 2025-07-11 | 2025-07-09 | 0.080 | 32,400 | +0 | 0.01% | 2,592 |
| 2025-07-10 | 2025-07-08 | 0.076 | 32,400 | +0 | 0.01% | 2,462 |
| 2025-07-09 | 2025-07-07 | 0.074 | 32,400 | +0 | 0.01% | 2,398 |
| 2025-07-08 | 2025-07-04 | 0.073 | 32,400 | +0 | 0.01% | 2,365 |
| 2025-07-07 | 2025-07-03 | 0.074 | 32,400 | +0 | 0.01% | 2,398 |
| 2025-07-04 | 2025-07-02 | 0.075 | 32,400 | +0 | 0.01% | 2,430 |
| 2025-07-03 | 2025-06-30 | 0.077 | 32,400 | +0 | 0.01% | 2,495 |
| 2025-07-02 | 2025-06-27 | 0.077 | 32,400 | +0 | 0.01% | 2,495 |
| 2025-06-30 | 2025-06-26 | 0.077 | 32,400 | +0 | 0.01% | 2,495 |
| 2025-06-27 | 2025-06-25 | 0.079 | 32,400 | +0 | 0.01% | 2,560 |
| 2025-06-26 | 2025-06-24 | 0.080 | 32,400 | +0 | 0.01% | 2,592 |
| 2025-06-25 | 2025-06-23 | 0.080 | 32,400 | +0 | 0.01% | 2,592 |
| 2025-06-24 | 2025-06-20 | 0.083 | 32,400 | +0 | 0.01% | 2,689 |
| 2025-06-23 | 2025-06-19 | 0.083 | 32,400 | +0 | 0.01% | 2,689 |
| 2025-06-20 | 2025-06-18 | 0.088 | 32,400 | +0 | 0.01% | 2,851 |
| 2025-06-19 | 2025-06-17 | 0.089 | 32,400 | +0 | 0.01% | 2,884 |
| 2025-06-18 | 2025-06-16 | 0.089 | 32,400 | +0 | 0.01% | 2,884 |
| 2025-06-17 | 2025-06-13 | 0.086 | 32,400 | +0 | 0.01% | 2,786 |
| 2025-06-16 | 2025-06-12 | 0.090 | 32,400 | +0 | 0.01% | 2,916 |
| 2025-06-13 | 2025-06-11 | 0.102 | 32,400 | +0 | 0.01% | 3,305 |
| 2025-06-12 | 2025-06-10 | 0.097 | 32,400 | +0 | 0.01% | 3,143 |
| 2025-06-11 | 2025-06-09 | 0.081 | 32,400 | +0 | 0.01% | 2,624 |
| 2025-06-10 | 2025-06-06 | 0.072 | 32,400 | +0 | 0.01% | 2,333 |
| 2025-06-09 | 2025-06-05 | 0.070 | 32,400 | +0 | 0.01% | 2,268 |
| 2025-06-06 | 2025-06-04 | 0.065 | 32,400 | +0 | 0.01% | 2,106 |
| 2025-06-05 | 2025-06-03 | 0.072 | 32,400 | +0 | 0.01% | 2,333 |
| 2025-06-04 | 2025-06-02 | 0.069 | 32,400 | +0 | 0.01% | 2,236 |
| 2025-06-03 | 2025-05-30 | 0.066 | 32,400 | +0 | 0.01% | 2,138 |
| 2025-06-02 | 2025-05-29 | 0.065 | 32,400 | +0 | 0.01% | 2,106 |
| 2025-05-30 | 2025-05-28 | 0.069 | 32,400 | +0 | 0.01% | 2,236 |
| 2025-05-29 | 2025-05-27 | 0.069 | 32,400 | +0 | 0.01% | 2,236 |
| 2025-05-28 | 2025-05-26 | 0.069 | 32,400 | +0 | 0.01% | 2,236 |
| 2025-05-27 | 2025-05-23 | 0.067 | 32,400 | +0 | 0.01% | 2,171 |
| 2025-05-26 | 2025-05-22 | 0.067 | 32,400 | +0 | 0.01% | 2,171 |
| 2025-05-23 | 2025-05-21 | 0.067 | 32,400 | +0 | 0.01% | 2,171 |
| 2025-05-22 | 2025-05-20 | 0.069 | 32,400 | +0 | 0.01% | 2,236 |
| 2025-05-21 | 2025-05-19 | 0.069 | 32,400 | +0 | 0.01% | 2,236 |
| 2025-05-20 | 2025-05-16 | 0.069 | 32,400 | +0 | 0.01% | 2,236 |
| 2025-05-19 | 2025-05-15 | 0.069 | 32,400 | +0 | 0.01% | 2,236 |
| 2025-05-16 | 2025-05-14 | 0.068 | 32,400 | +0 | 0.01% | 2,203 |
| 2025-05-15 | 2025-05-13 | 0.068 | 32,400 | +0 | 0.01% | 2,203 |
| 2025-05-14 | 2025-05-12 | 0.066 | 32,400 | +0 | 0.01% | 2,138 |
| 2025-05-13 | 2025-05-09 | 0.066 | 32,400 | +0 | 0.01% | 2,138 |
| 2025-05-12 | 2025-05-08 | 0.066 | 32,400 | +0 | 0.01% | 2,138 |
| 2025-05-09 | 2025-05-07 | 0.069 | 32,400 | +0 | 0.01% | 2,236 |
| 2025-05-08 | 2025-05-06 | 0.068 | 32,400 | +0 | 0.01% | 2,203 |
| 2025-05-07 | 2025-05-02 | 0.065 | 32,400 | +0 | 0.01% | 2,106 |
| 2025-05-06 | 2025-04-30 | 0.067 | 32,400 | +0 | 0.01% | 2,171 |
| 2025-05-02 | 2025-04-29 | 0.070 | 32,400 | +0 | 0.01% | 2,268 |
| 2025-04-30 | 2025-04-28 | 0.072 | 32,400 | +0 | 0.01% | 2,333 |
| 2025-04-29 | 2025-04-25 | 0.068 | 32,400 | +0 | 0.01% | 2,203 |
| 2025-04-28 | 2025-04-24 | 0.066 | 32,400 | +0 | 0.01% | 2,138 |
| 2025-04-25 | 2025-04-23 | 0.065 | 32,400 | +0 | 0.01% | 2,106 |
| 2025-04-24 | 2025-04-22 | 0.065 | 32,400 | +0 | 0.01% | 2,106 |
| 2025-04-23 | 2025-04-17 | 0.062 | 32,400 | +0 | 0.01% | 2,009 |
| 2025-04-22 | 2025-04-16 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2025-04-17 | 2025-04-15 | 0.059 | 32,400 | +0 | 0.01% | 1,912 |
| 2025-04-16 | 2025-04-14 | 0.059 | 32,400 | +0 | 0.01% | 1,912 |
| 2025-04-15 | 2025-04-11 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2025-04-14 | 2025-04-10 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2025-04-11 | 2025-04-09 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2025-04-10 | 2025-04-08 | 0.059 | 32,400 | +0 | 0.01% | 1,912 |
| 2025-04-09 | 2025-04-07 | 0.059 | 32,400 | +0 | 0.01% | 1,912 |
| 2025-04-08 | 2025-04-03 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2025-04-07 | 2025-04-02 | 0.063 | 32,400 | +0 | 0.01% | 2,041 |
| 2025-04-03 | 2025-04-01 | 0.062 | 32,400 | +0 | 0.01% | 2,009 |
| 2025-04-02 | 2025-03-31 | 0.064 | 32,400 | +0 | 0.01% | 2,074 |
| 2025-04-01 | 2025-03-28 | 0.064 | 32,400 | +0 | 0.01% | 2,074 |
| 2025-03-31 | 2025-03-27 | 0.064 | 32,400 | +0 | 0.01% | 2,074 |
| 2025-03-28 | 2025-03-26 | 0.067 | 32,400 | +0 | 0.01% | 2,171 |
| 2025-03-27 | 2025-03-25 | 0.067 | 32,400 | +0 | 0.01% | 2,171 |
| 2025-03-26 | 2025-03-24 | 0.070 | 32,400 | +0 | 0.01% | 2,268 |
| 2025-03-25 | 2025-03-21 | 0.070 | 32,400 | +0 | 0.01% | 2,268 |
| 2025-03-24 | 2025-03-20 | 0.071 | 32,400 | +0 | 0.01% | 2,300 |
| 2025-03-21 | 2025-03-19 | 0.070 | 32,400 | +0 | 0.01% | 2,268 |
| 2025-03-20 | 2025-03-18 | 0.070 | 32,400 | +0 | 0.01% | 2,268 |
| 2025-03-19 | 2025-03-17 | 0.070 | 32,400 | +0 | 0.01% | 2,268 |
| 2025-03-18 | 2025-03-14 | 0.070 | 32,400 | +0 | 0.01% | 2,268 |
| 2025-03-17 | 2025-03-13 | 0.069 | 32,400 | +0 | 0.01% | 2,236 |
| 2025-03-14 | 2025-03-12 | 0.070 | 32,400 | +0 | 0.01% | 2,268 |
| 2025-03-13 | 2025-03-11 | 0.073 | 32,400 | +0 | 0.01% | 2,365 |
| 2025-03-12 | 2025-03-10 | 0.072 | 32,400 | +0 | 0.01% | 2,333 |
| 2025-03-11 | 2025-03-07 | 0.072 | 32,400 | +0 | 0.01% | 2,333 |
| 2025-03-10 | 2025-03-06 | 0.070 | 32,400 | +0 | 0.01% | 2,268 |
| 2025-03-07 | 2025-03-05 | 0.071 | 32,400 | +0 | 0.01% | 2,300 |
| 2025-03-06 | 2025-03-04 | 0.074 | 32,400 | +0 | 0.01% | 2,398 |
| 2025-03-05 | 2025-03-03 | 0.073 | 32,400 | +0 | 0.01% | 2,365 |
| 2025-03-04 | 2025-02-28 | 0.073 | 32,400 | +0 | 0.01% | 2,365 |
| 2025-03-03 | 2025-02-27 | 0.073 | 32,400 | +0 | 0.01% | 2,365 |
| 2025-02-28 | 2025-02-26 | 0.075 | 32,400 | +0 | 0.01% | 2,430 |
| 2025-02-27 | 2025-02-25 | 0.076 | 32,400 | +0 | 0.01% | 2,462 |
| 2025-02-26 | 2025-02-24 | 0.074 | 32,400 | +0 | 0.01% | 2,398 |
| 2025-02-25 | 2025-02-21 | 0.074 | 32,400 | +0 | 0.01% | 2,398 |
| 2025-02-24 | 2025-02-20 | 0.078 | 32,400 | +0 | 0.01% | 2,527 |
| 2025-02-21 | 2025-02-19 | 0.078 | 32,400 | +0 | 0.01% | 2,527 |
| 2025-02-20 | 2025-02-18 | 0.073 | 32,400 | +0 | 0.01% | 2,365 |
| 2025-02-19 | 2025-02-17 | 0.076 | 32,400 | +0 | 0.01% | 2,462 |
| 2025-02-18 | 2025-02-14 | 0.076 | 32,400 | +0 | 0.01% | 2,462 |
| 2025-02-17 | 2025-02-13 | 0.076 | 32,400 | +0 | 0.01% | 2,462 |
| 2025-02-14 | 2025-02-12 | 0.077 | 32,400 | +0 | 0.01% | 2,495 |
| 2025-02-13 | 2025-02-11 | 0.075 | 32,400 | +0 | 0.01% | 2,430 |
| 2025-02-12 | 2025-02-10 | 0.075 | 32,400 | +0 | 0.01% | 2,430 |
| 2025-02-11 | 2025-02-07 | 0.077 | 32,400 | +0 | 0.01% | 2,495 |
| 2025-02-10 | 2025-02-06 | 0.076 | 32,400 | +0 | 0.01% | 2,462 |
| 2025-02-07 | 2025-02-05 | 0.077 | 32,400 | +0 | 0.01% | 2,495 |
| 2025-02-06 | 2025-02-04 | 0.079 | 32,400 | +0 | 0.01% | 2,560 |
| 2025-02-05 | 2025-02-03 | 0.073 | 32,400 | +0 | 0.01% | 2,365 |
| 2025-02-04 | 2025-01-28 | 0.079 | 32,400 | +0 | 0.01% | 2,560 |
| 2025-02-03 | 2025-01-24 | 0.080 | 32,400 | +0 | 0.01% | 2,592 |
| 2025-01-27 | 2025-01-23 | 0.088 | 32,400 | +0 | 0.01% | 2,851 |
| 2025-01-24 | 2025-01-22 | 0.091 | 32,400 | +0 | 0.01% | 2,948 |
| 2025-01-23 | 2025-01-21 | 0.091 | 32,400 | +0 | 0.01% | 2,948 |
| 2025-01-22 | 2025-01-20 | 0.086 | 32,400 | +0 | 0.01% | 2,786 |
| 2025-01-21 | 2025-01-17 | 0.089 | 32,400 | +0 | 0.01% | 2,884 |
| 2025-01-20 | 2025-01-16 | 0.092 | 32,400 | +0 | 0.01% | 2,981 |
| 2025-01-17 | 2025-01-15 | 0.092 | 32,400 | +0 | 0.01% | 2,981 |
| 2025-01-16 | 2025-01-14 | 0.090 | 32,400 | +0 | 0.01% | 2,916 |
| 2025-01-15 | 2025-01-13 | 0.090 | 32,400 | +0 | 0.01% | 2,916 |
| 2025-01-14 | 2025-01-10 | 0.092 | 32,400 | +0 | 0.01% | 2,981 |
| 2025-01-13 | 2025-01-09 | 0.097 | 32,400 | +0 | 0.01% | 3,143 |
| 2025-01-10 | 2025-01-08 | 0.097 | 32,400 | +0 | 0.01% | 3,143 |
| 2025-01-09 | 2025-01-07 | 0.094 | 32,400 | +0 | 0.01% | 3,046 |
| 2025-01-08 | 2025-01-06 | 0.096 | 32,400 | +0 | 0.01% | 3,110 |
| 2025-01-07 | 2025-01-03 | 0.100 | 32,400 | +0 | 0.01% | 3,240 |
| 2025-01-06 | 2025-01-02 | 0.100 | 32,400 | +0 | 0.01% | 3,240 |
| 2025-01-03 | 2024-12-31 | 0.106 | 32,400 | +0 | 0.01% | 3,434 |
| 2025-01-02 | 2024-12-27 | 0.102 | 32,400 | +0 | 0.01% | 3,305 |
| 2024-12-30 | 2024-12-24 | 0.104 | 32,400 | +0 | 0.01% | 3,370 |
| 2024-12-27 | 2024-12-20 | 0.095 | 32,400 | +0 | 0.01% | 3,078 |
| 2024-12-23 | 2024-12-19 | 0.097 | 32,400 | +0 | 0.01% | 3,143 |
| 2024-12-20 | 2024-12-18 | 0.091 | 32,400 | +0 | 0.01% | 2,948 |
| 2024-12-19 | 2024-12-17 | 0.092 | 32,400 | +0 | 0.01% | 2,981 |
| 2024-12-18 | 2024-12-16 | 0.106 | 32,400 | +0 | 0.01% | 3,434 |
| 2024-12-17 | 2024-12-13 | 0.107 | 32,400 | +0 | 0.01% | 3,467 |
| 2024-12-16 | 2024-12-12 | 0.110 | 32,400 | +0 | 0.01% | 3,564 |
| 2024-12-13 | 2024-12-11 | 0.110 | 32,400 | +0 | 0.01% | 3,564 |
| 2024-12-12 | 2024-12-10 | 0.111 | 32,400 | +0 | 0.01% | 3,596 |
| 2024-12-11 | 2024-12-09 | 0.107 | 32,400 | +0 | 0.01% | 3,467 |
| 2024-12-10 | 2024-12-06 | 0.111 | 32,400 | +0 | 0.01% | 3,596 |
| 2024-12-09 | 2024-12-05 | 0.111 | 32,400 | +0 | 0.01% | 3,596 |
| 2024-12-06 | 2024-12-04 | 0.113 | 32,400 | +0 | 0.01% | 3,661 |
| 2024-12-05 | 2024-12-03 | 0.112 | 32,400 | +0 | 0.01% | 3,629 |
| 2024-12-04 | 2024-12-02 | 0.112 | 32,400 | +0 | 0.01% | 3,629 |
| 2024-12-03 | 2024-11-29 | 0.108 | 32,400 | +0 | 0.01% | 3,499 |
| 2024-12-02 | 2024-11-28 | 0.110 | 32,400 | +0 | 0.01% | 3,564 |
| 2024-11-29 | 2024-11-27 | 0.108 | 32,400 | +0 | 0.01% | 3,499 |
| 2024-11-28 | 2024-11-26 | 0.110 | 32,400 | +0 | 0.01% | 3,564 |
| 2024-11-27 | 2024-11-25 | 0.112 | 32,400 | +0 | 0.01% | 3,629 |
| 2024-11-26 | 2024-11-22 | 0.112 | 32,400 | +0 | 0.01% | 3,629 |
| 2024-11-25 | 2024-11-21 | 0.134 | 32,400 | +0 | 0.01% | 4,342 |
| 2024-11-22 | 2024-11-20 | 0.148 | 32,400 | +0 | 0.01% | 4,795 |
| 2024-11-21 | 2024-11-19 | 0.196 | 32,400 | +0 | 0.01% | 6,350 |
| 2024-11-20 | 2024-11-18 | 0.184 | 32,400 | +0 | 0.01% | 5,962 |
| 2024-11-19 | 2024-11-15 | 0.178 | 32,400 | +0 | 0.01% | 5,767 |
| 2024-11-18 | 2024-11-14 | 0.181 | 32,400 | +0 | 0.01% | 5,864 |
| 2024-11-15 | 2024-11-13 | 0.172 | 32,400 | +0 | 0.01% | 5,573 |
| 2024-11-14 | 2024-11-12 | 0.188 | 32,400 | +0 | 0.01% | 6,091 |
| 2024-11-13 | 2024-11-11 | 0.192 | 32,400 | +0 | 0.01% | 6,221 |
| 2024-11-12 | 2024-11-08 | 0.194 | 32,400 | +0 | 0.01% | 6,286 |
| 2024-11-11 | 2024-11-07 | 0.180 | 32,400 | +0 | 0.01% | 5,832 |
| 2024-11-08 | 2024-11-06 | 0.168 | 32,400 | +0 | 0.01% | 5,443 |
| 2024-11-07 | 2024-11-05 | 0.162 | 32,400 | +0 | 0.01% | 5,249 |
| 2024-11-06 | 2024-11-04 | 0.147 | 32,400 | +0 | 0.01% | 4,763 |
| 2024-11-05 | 2024-11-01 | 0.149 | 32,400 | +0 | 0.01% | 4,828 |
| 2024-11-04 | 2024-10-31 | 0.139 | 32,400 | +0 | 0.01% | 4,504 |
| 2024-11-01 | 2024-10-30 | 0.141 | 32,400 | +0 | 0.01% | 4,568 |
| 2024-10-31 | 2024-10-29 | 0.148 | 32,400 | +0 | 0.01% | 4,795 |
| 2024-10-30 | 2024-10-28 | 0.150 | 32,400 | +0 | 0.01% | 4,860 |
| 2024-10-29 | 2024-10-25 | 0.160 | 32,400 | +0 | 0.01% | 5,184 |
| 2024-10-28 | 2024-10-24 | 0.122 | 32,400 | +0 | 0.01% | 3,953 |
| 2024-10-25 | 2024-10-23 | 0.094 | 32,400 | +0 | 0.01% | 3,046 |
| 2024-10-24 | 2024-10-22 | 0.086 | 32,400 | +0 | 0.01% | 2,786 |
| 2024-10-23 | 2024-10-21 | 0.084 | 32,400 | +0 | 0.01% | 2,722 |
| 2024-10-22 | 2024-10-18 | 0.081 | 32,400 | +0 | 0.01% | 2,624 |
| 2024-10-21 | 2024-10-17 | 0.079 | 32,400 | +0 | 0.01% | 2,560 |
| 2024-10-18 | 2024-10-16 | 0.074 | 32,400 | +0 | 0.01% | 2,398 |
| 2024-10-17 | 2024-10-15 | 0.074 | 32,400 | +0 | 0.01% | 2,398 |
| 2024-10-16 | 2024-10-14 | 0.080 | 32,400 | +0 | 0.01% | 2,592 |
| 2024-10-15 | 2024-10-10 | 0.076 | 32,400 | +0 | 0.01% | 2,462 |
| 2024-10-14 | 2024-10-09 | 0.080 | 32,400 | +0 | 0.01% | 2,592 |
| 2024-10-10 | 2024-10-08 | 0.071 | 32,400 | +0 | 0.01% | 2,300 |
| 2024-10-09 | 2024-10-07 | 0.090 | 32,400 | +0 | 0.01% | 2,916 |
| 2024-10-08 | 2024-10-04 | 0.088 | 32,400 | +0 | 0.01% | 2,851 |
| 2024-10-07 | 2024-10-03 | 0.088 | 32,400 | +0 | 0.01% | 2,851 |
| 2024-10-04 | 2024-10-02 | 0.072 | 32,400 | +0 | 0.01% | 2,333 |
| 2024-10-03 | 2024-09-30 | 0.066 | 32,400 | +0 | 0.01% | 2,138 |
| 2024-10-02 | 2024-09-27 | 0.067 | 32,400 | +0 | 0.01% | 2,171 |
| 2024-09-30 | 2024-09-26 | 0.067 | 32,400 | +0 | 0.01% | 2,171 |
| 2024-09-27 | 2024-09-25 | 0.066 | 32,400 | +0 | 0.01% | 2,138 |
| 2024-09-26 | 2024-09-24 | 0.056 | 32,400 | +0 | 0.01% | 1,814 |
| 2024-09-25 | 2024-09-23 | 0.056 | 32,400 | +0 | 0.01% | 1,814 |
| 2024-09-24 | 2024-09-20 | 0.056 | 32,400 | +0 | 0.01% | 1,814 |
| 2024-09-23 | 2024-09-19 | 0.056 | 32,400 | +0 | 0.01% | 1,814 |
| 2024-09-20 | 2024-09-17 | 0.053 | 32,400 | +0 | 0.01% | 1,717 |
| 2024-09-19 | 2024-09-16 | 0.053 | 32,400 | +0 | 0.01% | 1,717 |
| 2024-09-17 | 2024-09-13 | 0.055 | 32,400 | +0 | 0.01% | 1,782 |
| 2024-09-16 | 2024-09-12 | 0.055 | 32,400 | +0 | 0.01% | 1,782 |
| 2024-09-13 | 2024-09-11 | 0.055 | 32,400 | +0 | 0.01% | 1,782 |
| 2024-09-12 | 2024-09-10 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-09-11 | 2024-09-09 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-09-10 | 2024-09-05 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-09-09 | 2024-09-04 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-09-05 | 2024-09-03 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-09-04 | 2024-09-02 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-09-03 | 2024-08-30 | 0.069 | 32,400 | +0 | 0.01% | 2,236 |
| 2024-09-02 | 2024-08-29 | 0.077 | 32,400 | +0 | 0.01% | 2,495 |
| 2024-08-30 | 2024-08-28 | 0.072 | 32,400 | +0 | 0.01% | 2,333 |
| 2024-08-29 | 2024-08-27 | 0.067 | 32,400 | +0 | 0.01% | 2,171 |
| 2024-08-28 | 2024-08-26 | 0.062 | 32,400 | +0 | 0.01% | 2,009 |
| 2024-08-27 | 2024-08-23 | 0.056 | 32,400 | +0 | 0.01% | 1,814 |
| 2024-08-26 | 2024-08-22 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-08-23 | 2024-08-21 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-08-22 | 2024-08-20 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-08-21 | 2024-08-19 | 0.055 | 32,400 | +0 | 0.01% | 1,782 |
| 2024-08-20 | 2024-08-16 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-08-19 | 2024-08-15 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-08-16 | 2024-08-14 | 0.053 | 32,400 | +0 | 0.01% | 1,717 |
| 2024-08-15 | 2024-08-13 | 0.054 | 32,400 | +0 | 0.01% | 1,750 |
| 2024-08-14 | 2024-08-12 | 0.055 | 32,400 | +0 | 0.01% | 1,782 |
| 2024-08-13 | 2024-08-09 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-08-12 | 2024-08-08 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-08-09 | 2024-08-07 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-08-08 | 2024-08-06 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-08-07 | 2024-08-05 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-08-06 | 2024-08-02 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-08-05 | 2024-08-01 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-08-02 | 2024-07-31 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-08-01 | 2024-07-30 | 0.062 | 32,400 | +0 | 0.01% | 2,009 |
| 2024-07-31 | 2024-07-29 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-07-30 | 2024-07-26 | 0.062 | 32,400 | +0 | 0.01% | 2,009 |
| 2024-07-29 | 2024-07-25 | 0.064 | 32,400 | +0 | 0.01% | 2,074 |
| 2024-07-26 | 2024-07-24 | 0.063 | 32,400 | +0 | 0.01% | 2,041 |
| 2024-07-25 | 2024-07-23 | 0.067 | 32,400 | +0 | 0.01% | 2,171 |
| 2024-07-24 | 2024-07-22 | 0.067 | 32,400 | +0 | 0.01% | 2,171 |
| 2024-07-23 | 2024-07-19 | 0.067 | 32,400 | +0 | 0.01% | 2,171 |
| 2024-07-22 | 2024-07-18 | 0.070 | 32,400 | +0 | 0.01% | 2,268 |
| 2024-07-19 | 2024-07-17 | 0.071 | 32,400 | +0 | 0.01% | 2,300 |
| 2024-07-18 | 2024-07-16 | 0.074 | 32,400 | +0 | 0.01% | 2,398 |
| 2024-07-17 | 2024-07-15 | 0.075 | 32,400 | +0 | 0.01% | 2,430 |
| 2024-07-16 | 2024-07-12 | 0.079 | 32,400 | +0 | 0.01% | 2,560 |
| 2024-07-15 | 2024-07-11 | 0.082 | 32,400 | +0 | 0.01% | 2,657 |
| 2024-07-12 | 2024-07-10 | 0.075 | 32,400 | +0 | 0.01% | 2,430 |
| 2024-07-11 | 2024-07-09 | 0.079 | 32,400 | +0 | 0.01% | 2,560 |
| 2024-07-10 | 2024-07-08 | 0.087 | 32,400 | +0 | 0.01% | 2,819 |
| 2024-07-09 | 2024-07-05 | 0.095 | 32,400 | +0 | 0.01% | 3,078 |
| 2024-07-08 | 2024-07-04 | 0.091 | 32,400 | +0 | 0.01% | 2,948 |
| 2024-07-05 | 2024-07-03 | 0.104 | 32,400 | +0 | 0.01% | 3,370 |
| 2024-07-04 | 2024-07-02 | 0.115 | 32,400 | +0 | 0.01% | 3,726 |
| 2024-07-03 | 2024-06-28 | 0.121 | 32,400 | +0 | 0.01% | 3,920 |
| 2024-07-02 | 2024-06-27 | 0.122 | 32,400 | +0 | 0.01% | 3,953 |
| 2024-06-28 | 2024-06-26 | 0.123 | 32,400 | +0 | 0.01% | 3,985 |
| 2024-06-27 | 2024-06-25 | 0.123 | 32,400 | +0 | 0.01% | 3,985 |
| 2024-06-26 | 2024-06-24 | 0.129 | 32,400 | +0 | 0.01% | 4,180 |
| 2024-06-25 | 2024-06-21 | 0.145 | 32,400 | +0 | 0.01% | 4,698 |
| 2024-06-24 | 2024-06-20 | 0.150 | 32,400 | +0 | 0.01% | 4,860 |
| 2024-06-21 | 2024-06-19 | 0.125 | 32,400 | +0 | 0.01% | 4,050 |
| 2024-06-20 | 2024-06-18 | 0.084 | 32,400 | +0 | 0.01% | 2,722 |
| 2024-06-19 | 2024-06-17 | 0.080 | 32,400 | +0 | 0.01% | 2,592 |
| 2024-06-18 | 2024-06-14 | 0.068 | 32,400 | +0 | 0.01% | 2,203 |
| 2024-06-17 | 2024-06-13 | 0.079 | 32,400 | +0 | 0.01% | 2,560 |
| 2024-06-14 | 2024-06-12 | 0.078 | 32,400 | +0 | 0.01% | 2,527 |
| 2024-06-13 | 2024-06-11 | 0.071 | 32,400 | +0 | 0.01% | 2,300 |
| 2024-06-12 | 2024-06-07 | 0.071 | 32,400 | +0 | 0.01% | 2,300 |
| 2024-06-11 | 2024-06-06 | 0.081 | 32,400 | +0 | 0.01% | 2,624 |
| 2024-06-07 | 2024-06-05 | 0.082 | 32,400 | +0 | 0.01% | 2,657 |
| 2024-06-06 | 2024-06-04 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-06-05 | 2024-06-03 | 0.059 | 32,400 | +0 | 0.01% | 1,912 |
| 2024-06-04 | 2024-05-31 | 0.071 | 32,400 | +0 | 0.01% | 2,300 |
| 2024-06-03 | 2024-05-30 | 0.065 | 32,400 | +0 | 0.01% | 2,106 |
| 2024-05-31 | 2024-05-29 | 0.074 | 32,400 | +0 | 0.01% | 2,398 |
| 2024-05-30 | 2024-05-28 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-05-29 | 2024-05-27 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-05-28 | 2024-05-24 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-05-27 | 2024-05-23 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-05-24 | 2024-05-22 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-05-23 | 2024-05-21 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-05-22 | 2024-05-20 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-05-21 | 2024-05-17 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-05-20 | 2024-05-16 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-05-17 | 2024-05-14 | 0.059 | 32,400 | +0 | 0.01% | 1,912 |
| 2024-05-16 | 2024-05-13 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-05-14 | 2024-05-10 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-05-13 | 2024-05-09 | 0.055 | 32,400 | +0 | 0.01% | 1,782 |
| 2024-05-10 | 2024-05-08 | 0.055 | 32,400 | +0 | 0.01% | 1,782 |
| 2024-05-09 | 2024-05-07 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-05-08 | 2024-05-06 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-05-07 | 2024-05-03 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-05-06 | 2024-05-02 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-05-03 | 2024-04-30 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-05-02 | 2024-04-29 | 0.056 | 32,400 | +0 | 0.01% | 1,814 |
| 2024-04-30 | 2024-04-26 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-04-29 | 2024-04-25 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-04-26 | 2024-04-24 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-04-25 | 2024-04-23 | 0.062 | 32,400 | +0 | 0.01% | 2,009 |
| 2024-04-24 | 2024-04-22 | 0.062 | 32,400 | +0 | 0.01% | 2,009 |
| 2024-04-23 | 2024-04-19 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-04-22 | 2024-04-18 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-04-19 | 2024-04-17 | 0.062 | 32,400 | +0 | 0.01% | 2,009 |
| 2024-04-18 | 2024-04-16 | 0.069 | 32,400 | +0 | 0.01% | 2,236 |
| 2024-04-17 | 2024-04-15 | 0.069 | 32,400 | +0 | 0.01% | 2,236 |
| 2024-04-16 | 2024-04-12 | 0.070 | 32,400 | +0 | 0.01% | 2,268 |
| 2024-04-15 | 2024-04-11 | 0.070 | 32,400 | +0 | 0.01% | 2,268 |
| 2024-04-12 | 2024-04-10 | 0.069 | 32,400 | +0 | 0.01% | 2,236 |
| 2024-04-11 | 2024-04-09 | 0.072 | 32,400 | +0 | 0.01% | 2,333 |
| 2024-04-10 | 2024-04-08 | 0.073 | 32,400 | +0 | 0.01% | 2,365 |
| 2024-04-09 | 2024-04-05 | 0.073 | 32,400 | +0 | 0.01% | 2,365 |
| 2024-04-08 | 2024-04-03 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-04-05 | 2024-04-02 | 0.059 | 32,400 | +0 | 0.01% | 1,912 |
| 2024-04-03 | 2024-03-28 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-04-02 | 2024-03-27 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-03-28 | 2024-03-26 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-03-27 | 2024-03-25 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-03-26 | 2024-03-22 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-03-25 | 2024-03-21 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-03-22 | 2024-03-20 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-03-21 | 2024-03-19 | 0.055 | 32,400 | +0 | 0.01% | 1,782 |
| 2024-03-20 | 2024-03-18 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-03-19 | 2024-03-15 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-03-18 | 2024-03-14 | 0.059 | 32,400 | +0 | 0.01% | 1,912 |
| 2024-03-15 | 2024-03-13 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-03-14 | 2024-03-12 | 0.056 | 32,400 | +0 | 0.01% | 1,814 |
| 2024-03-13 | 2024-03-11 | 0.055 | 32,400 | +0 | 0.01% | 1,782 |
| 2024-03-12 | 2024-03-08 | 0.054 | 32,400 | +0 | 0.01% | 1,750 |
| 2024-03-11 | 2024-03-07 | 0.056 | 32,400 | +0 | 0.01% | 1,814 |
| 2024-03-08 | 2024-03-06 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-03-07 | 2024-03-05 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-03-06 | 2024-03-04 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-03-05 | 2024-03-01 | 0.059 | 32,400 | +0 | 0.01% | 1,912 |
| 2024-03-04 | 2024-02-29 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-03-01 | 2024-02-28 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-02-29 | 2024-02-27 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-02-28 | 2024-02-26 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-02-27 | 2024-02-23 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-02-26 | 2024-02-22 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-02-23 | 2024-02-21 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-02-22 | 2024-02-20 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-02-21 | 2024-02-19 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-02-20 | 2024-02-16 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-02-19 | 2024-02-15 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-02-16 | 2024-02-14 | 0.064 | 32,400 | +0 | 0.01% | 2,074 |
| 2024-02-15 | 2024-02-09 | 0.064 | 32,400 | +0 | 0.01% | 2,074 |
| 2024-02-14 | 2024-02-07 | 0.063 | 32,400 | +0 | 0.01% | 2,041 |
| 2024-02-08 | 2024-02-06 | 0.063 | 32,400 | +0 | 0.01% | 2,041 |
| 2024-02-07 | 2024-02-05 | 0.063 | 32,400 | +0 | 0.01% | 2,041 |
| 2024-02-06 | 2024-02-02 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-02-05 | 2024-02-01 | 0.063 | 32,400 | +0 | 0.01% | 2,041 |
| 2024-02-02 | 2024-01-31 | 0.063 | 32,400 | +0 | 0.01% | 2,041 |
| 2024-02-01 | 2024-01-30 | 0.063 | 32,400 | +0 | 0.01% | 2,041 |
| 2024-01-31 | 2024-01-29 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-01-30 | 2024-01-26 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-01-29 | 2024-01-25 | 0.063 | 32,400 | +0 | 0.01% | 2,041 |
| 2024-01-26 | 2024-01-24 | 0.056 | 32,400 | +0 | 0.01% | 1,814 |
| 2024-01-25 | 2024-01-23 | 0.055 | 32,400 | +0 | 0.01% | 1,782 |
| 2024-01-24 | 2024-01-22 | 0.052 | 32,400 | +0 | 0.01% | 1,685 |
| 2024-01-23 | 2024-01-19 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-01-22 | 2024-01-18 | 0.057 | 32,400 | +0 | 0.01% | 1,847 |
| 2024-01-19 | 2024-01-17 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-01-18 | 2024-01-16 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-01-17 | 2024-01-15 | 0.058 | 32,400 | +0 | 0.01% | 1,879 |
| 2024-01-16 | 2024-01-12 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-01-15 | 2024-01-11 | 0.060 | 32,400 | +0 | 0.01% | 1,944 |
| 2024-01-12 | 2024-01-10 | 0.061 | 32,400 | +0 | 0.01% | 1,976 |
| 2024-01-11 | 2024-01-09 | 0.062 | 32,400 | +0 | 0.01% | 2,009 |
| 2024-01-10 | 2024-01-08 | 0.063 | 32,400 | +0 | 0.01% | 2,041 |
| 2024-01-09 | 2024-01-05 | 0.066 | 32,400 | +0 | 0.01% | 2,138 |
| 2024-01-08 | 2024-01-04 | 0.063 | 32,400 | +0 | 0.01% | 2,041 |
| 2024-01-05 | 2024-01-03 | 0.068 | 32,400 | +0 | 0.01% | 2,203 |
| 2024-01-04 | 2024-01-02 | 0.069 | 32,400 | +0 | 0.01% | 2,236 |
| 2024-01-03 | 2023-12-29 | 0.072 | 32,400 | +0 | 0.01% | 2,333 |
| 2024-01-02 | 2023-12-28 | 0.072 | 32,400 | +0 | 0.01% | 2,333 |
| 2023-12-29 | 2023-12-27 | 0.073 | 32,400 | +0 | 0.01% | 2,365 |
| 2023-12-28 | 2023-12-22 | 0.073 | 32,400 | +0 | 0.01% | 2,365 |
| 2023-12-27 | 2023-12-21 | 0.071 | 32,400 | +0 | 0.01% | 2,300 |
| 2023-12-22 | 2023-12-20 | 0.071 | 32,400 | +0 | 0.01% | 2,300 |
| 2023-12-21 | 2023-12-19 | 0.075 | 32,400 | +0 | 0.01% | 2,430 |
| 2023-12-20 | 2023-12-18 | 0.074 | 32,400 | +0 | 0.01% | 2,398 |
| 2023-12-19 | 2023-12-15 | 0.074 | 32,400 | +0 | 0.01% | 2,398 |
| 2023-12-18 | 2023-12-14 | 0.072 | 32,400 | +0 | 0.01% | 2,333 |
| 2023-12-15 | 2023-12-13 | 0.075 | 32,400 | +0 | 0.01% | 2,430 |
| 2023-12-14 | 2023-12-12 | 0.073 | 32,400 | +0 | 0.01% | 2,365 |
| 2023-12-13 | 2023-12-11 | 0.076 | 32,400 | +0 | 0.01% | 2,462 |
| 2023-12-12 | 2023-12-08 | 0.075 | 32,400 | +0 | 0.01% | 2,430 |
| 2023-12-11 | 2023-12-07 | 0.076 | 32,400 | +0 | 0.01% | 2,462 |
| 2023-12-08 | 2023-12-06 | 0.081 | 32,400 | +0 | 0.01% | 2,624 |
| 2023-12-07 | 2023-12-05 | 0.066 | 32,400 | +0 | 0.01% | 2,138 |
| 2023-12-06 | 2023-12-04 | 0.074 | 32,400 | +0 | 0.01% | 2,398 |
| 2023-12-05 | 2023-12-01 | 0.082 | 32,400 | +0 | 0.01% | 2,657 |
| 2023-12-04 | 2023-11-30 | 0.075 | 32,400 | +0 | 0.01% | 2,430 |
| 2023-12-01 | 2023-11-29 | 0.076 | 32,400 | +0 | 0.01% | 2,462 |
| 2023-11-30 | 2023-11-28 | 0.082 | 32,400 | +0 | 0.01% | 2,657 |
| 2023-11-29 | 2023-11-27 | 0.080 | 32,400 | +0 | 0.01% | 2,592 |
| 2023-11-28 | 2023-11-24 | 0.079 | 32,400 | +0 | 0.01% | 2,560 |
| 2023-11-27 | 2023-11-23 | 0.080 | 32,400 | +0 | 0.01% | 2,592 |
| 2023-11-24 | 2023-11-22 | 0.083 | 32,400 | +0 | 0.01% | 2,689 |
| 2023-11-23 | 2023-11-21 | 0.087 | 32,400 | +0 | 0.01% | 2,819 |
| 2023-11-22 | 2023-11-20 | 0.080 | 32,400 | +0 | 0.01% | 2,592 |
| 2023-11-21 | 2023-11-17 | 0.084 | 32,400 | +0 | 0.01% | 2,722 |
| 2023-11-20 | 2023-11-16 | 0.083 | 32,400 | +0 | 0.01% | 2,689 |
| 2023-11-17 | 2023-11-15 | 0.073 | 32,400 | +0 | 0.01% | 2,365 |
| 2023-11-16 | 2023-11-14 | 0.073 | 32,400 | +0 | 0.01% | 2,365 |
| 2023-11-15 | 2023-11-13 | 0.074 | 32,400 | +0 | 0.01% | 2,398 |
| 2023-11-14 | 2023-11-10 | 0.069 | 32,400 | +0 | 0.01% | 2,236 |
| 2023-11-13 | 2023-11-09 | 0.069 | 32,400 | +0 | 0.01% | 2,236 |
| 2023-11-10 | 2023-11-08 | 0.075 | 32,400 | +0 | 0.01% | 2,430 |
| 2023-11-09 | 2023-11-07 | 0.079 | 32,400 | +0 | 0.01% | 2,560 |
| 2023-11-08 | 2023-11-06 | 0.086 | 32,400 | +0 | 0.01% | 2,786 |
| 2023-11-07 | 2023-11-03 | 0.085 | 32,400 | +0 | 0.01% | 2,754 |
| 2023-11-06 | 2023-11-02 | 0.086 | 32,400 | +0 | 0.01% | 2,786 |
| 2023-11-03 | 2023-11-01 | 0.086 | 32,400 | +0 | 0.01% | 2,786 |
| 2023-11-02 | 2023-10-31 | 0.093 | 32,400 | +0 | 0.01% | 3,013 |
| 2023-11-01 | 2023-10-30 | 0.115 | 32,400 | +0 | 0.01% | 3,726 |
| 2023-10-31 | 2023-10-27 | 0.310 | 32,400 | +0 | 0.01% | 10,044 |
| 2023-10-30 | 2023-10-26 | 0.305 | 32,400 | +0 | 0.01% | 9,882 |
| 2023-10-27 | 2023-10-25 | 0.265 | 32,400 | +0 | 0.01% | 8,586 |
| 2023-10-26 | 2023-10-24 | 0.290 | 32,400 | +0 | 0.01% | 9,396 |
| 2023-10-25 | 2023-10-20 | 0.285 | 32,400 | +0 | 0.01% | 9,234 |
| 2023-10-24 | 2023-10-19 | 0.275 | 32,400 | +0 | 0.01% | 8,910 |
| 2023-10-20 | 2023-10-18 | 0.245 | 32,400 | +0 | 0.01% | 7,938 |
| 2023-10-19 | 2023-10-17 | 0.280 | 32,400 | +0 | 0.01% | 9,072 |
| 2023-10-18 | 2023-10-16 | 0.295 | 32,400 | +0 | 0.01% | 9,558 |
| 2023-10-17 | 2023-10-13 | 0.310 | 32,400 | +0 | 0.01% | 10,044 |
| 2023-10-16 | 2023-10-12 | 0.300 | 32,400 | +0 | 0.01% | 9,720 |
| 2023-10-13 | 2023-10-11 | 0.300 | 32,400 | +0 | 0.01% | 9,720 |
| 2023-10-12 | 2023-10-10 | 0.295 | 32,400 | +0 | 0.01% | 9,558 |
| 2023-10-11 | 2023-10-09 | 0.280 | 32,400 | +0 | 0.01% | 9,072 |
| 2023-10-10 | 2023-10-06 | 0.228 | 32,400 | +0 | 0.01% | 7,387 |
| 2023-10-09 | 2023-10-05 | 0.234 | 32,400 | +0 | 0.01% | 7,582 |
| 2023-10-06 | 2023-10-04 | 0.210 | 32,400 | +0 | 0.01% | 6,804 |
| 2023-10-05 | 2023-10-03 | 0.191 | 32,400 | +0 | 0.01% | 6,188 |
| 2023-10-04 | 2023-09-29 | 0.201 | 32,400 | +0 | 0.01% | 6,512 |
| 2023-10-03 | 2023-09-28 | 0.184 | 32,400 | +0 | 0.01% | 5,962 |
| 2023-09-29 | 2023-09-27 | 0.175 | 32,400 | +0 | 0.01% | 5,670 |
| 2023-09-28 | 2023-09-26 | 0.170 | 32,400 | +0 | 0.01% | 5,508 |
| 2023-09-27 | 2023-09-25 | 0.169 | 32,400 | +0 | 0.01% | 5,476 |
| 2023-09-26 | 2023-09-22 | 0.172 | 32,400 | +0 | 0.01% | 5,573 |
| 2023-09-25 | 2023-09-21 | 0.160 | 32,400 | +0 | 0.01% | 5,184 |
| 2023-09-22 | 2023-09-20 | 0.136 | 32,400 | +0 | 0.01% | 4,406 |
| 2023-09-21 | 2023-09-19 | 0.138 | 32,400 | +0 | 0.01% | 4,471 |
| 2023-09-20 | 2023-09-18 | 0.138 | 32,400 | +0 | 0.01% | 4,471 |
| 2023-09-19 | 2023-09-15 | 0.138 | 32,400 | +0 | 0.01% | 4,471 |
| 2023-09-18 | 2023-09-14 | 0.138 | 32,400 | +0 | 0.01% | 4,471 |
| 2023-09-15 | 2023-09-13 | 0.140 | 32,400 | +0 | 0.01% | 4,536 |
| 2023-09-14 | 2023-09-12 | 0.166 | 32,400 | +0 | 0.01% | 5,384 |
| 2023-09-13 | 2023-09-11 | 0.185 | 32,400 | +4,715 | 0.01% | 5,991 |
| 2023-09-12 | 2023-09-07 | 0.180 | 27,685 | +0 | 0.01% | 4,990 |
| 2023-09-11 | 2023-09-06 | 0.192 | 27,685 | +0 | 0.01% | 5,314 |
| 2023-09-07 | 2023-09-05 | 0.162 | 27,685 | +0 | 0.01% | 4,471 |
| 2023-09-06 | 2023-09-04 | 0.156 | 27,685 | +0 | 0.01% | 4,309 |
| 2023-09-05 | 2023-08-31 | 0.156 | 27,685 | +0 | 0.01% | 4,309 |
| 2023-09-04 | 2023-08-30 | 0.140 | 27,685 | +0 | 0.01% | 3,888 |
| 2023-08-31 | 2023-08-29 | 0.129 | 27,685 | +0 | 0.01% | 3,564 |
| 2023-08-30 | 2023-08-28 | 0.131 | 27,685 | +0 | 0.01% | 3,629 |
| 2023-08-29 | 2023-08-25 | 0.129 | 27,685 | +0 | 0.01% | 3,564 |
| 2023-08-28 | 2023-08-24 | 0.122 | 27,685 | +0 | 0.01% | 3,370 |
| 2023-08-25 | 2023-08-23 | 0.111 | 27,685 | +0 | 0.01% | 3,078 |
| 2023-08-24 | 2023-08-22 | 0.117 | 27,685 | +0 | 0.01% | 3,240 |
| 2023-08-23 | 2023-08-21 | 0.125 | 27,685 | +0 | 0.01% | 3,467 |
| 2023-08-22 | 2023-08-18 | 0.126 | 27,685 | +0 | 0.01% | 3,499 |
| 2023-08-21 | 2023-08-17 | 0.123 | 27,685 | +0 | 0.01% | 3,402 |
| 2023-08-18 | 2023-08-16 | 0.125 | 27,685 | +0 | 0.01% | 3,467 |
| 2023-08-17 | 2023-08-15 | 0.147 | 27,685 | +0 | 0.01% | 4,082 |
| 2023-08-16 | 2023-08-14 | 0.150 | 27,685 | +0 | 0.01% | 4,147 |
| 2023-08-15 | 2023-08-11 | 0.132 | 27,685 | +0 | 0.01% | 3,661 |
| 2023-08-14 | 2023-08-10 | 0.125 | 27,685 | +0 | 0.01% | 3,467 |
| 2023-08-11 | 2023-08-09 | 0.139 | 27,685 | +0 | 0.01% | 3,856 |
| 2023-08-10 | 2023-08-08 | 0.142 | 27,685 | +0 | 0.01% | 3,920 |
| 2023-08-09 | 2023-08-07 | 0.142 | 27,685 | +0 | 0.01% | 3,920 |
| 2023-08-08 | 2023-08-04 | 0.142 | 27,685 | +0 | 0.01% | 3,920 |
| 2023-08-07 | 2023-08-03 | 0.140 | 27,685 | +0 | 0.01% | 3,888 |
| 2023-08-04 | 2023-08-02 | 0.140 | 27,685 | +0 | 0.01% | 3,888 |
| 2023-08-03 | 2023-08-01 | 0.140 | 27,685 | +0 | 0.01% | 3,888 |
| 2023-08-02 | 2023-07-31 | 0.144 | 27,685 | +0 | 0.01% | 3,985 |
| 2023-08-01 | 2023-07-28 | 0.149 | 27,685 | +0 | 0.01% | 4,115 |
| 2023-07-31 | 2023-07-27 | 0.150 | 27,685 | +0 | 0.01% | 4,147 |
| 2023-07-28 | 2023-07-26 | 0.139 | 27,685 | +0 | 0.01% | 3,856 |
| 2023-07-27 | 2023-07-25 | 0.142 | 27,685 | +0 | 0.01% | 3,920 |
| 2023-07-26 | 2023-07-24 | 0.158 | 27,685 | +0 | 0.01% | 4,374 |
| 2023-07-25 | 2023-07-21 | 0.158 | 27,685 | +0 | 0.01% | 4,374 |
| 2023-07-24 | 2023-07-20 | 0.158 | 27,685 | +0 | 0.01% | 4,374 |
| 2023-07-21 | 2023-07-19 | 0.158 | 27,685 | +0 | 0.01% | 4,374 |
| 2023-07-20 | 2023-07-18 | 0.152 | 27,685 | +0 | 0.01% | 4,212 |
| 2023-07-19 | 2023-07-14 | 0.152 | 27,685 | +0 | 0.01% | 4,212 |
| 2023-07-18 | 2023-07-13 | 0.152 | 27,685 | +0 | 0.01% | 4,212 |
| 2023-07-14 | 2023-07-12 | 0.153 | 27,685 | +0 | 0.01% | 4,244 |
| 2023-07-13 | 2023-07-11 | 0.156 | 27,685 | +0 | 0.01% | 4,309 |
| 2023-07-12 | 2023-07-10 | 0.169 | 27,685 | +0 | 0.01% | 4,666 |
| 2023-07-11 | 2023-07-07 | 0.170 | 27,685 | +0 | 0.01% | 4,698 |
| 2023-07-10 | 2023-07-06 | 0.176 | 27,685 | +0 | 0.01% | 4,860 |
| 2023-07-07 | 2023-07-05 | 0.174 | 27,685 | +0 | 0.01% | 4,828 |
| 2023-07-06 | 2023-07-04 | 0.146 | 27,685 | +0 | 0.01% | 4,050 |
| 2023-07-05 | 2023-07-03 | 0.154 | 27,685 | +0 | 0.01% | 4,277 |
| 2023-07-04 | 2023-06-30 | 0.154 | 27,685 | +0 | 0.01% | 4,277 |
| 2023-07-03 | 2023-06-29 | 0.154 | 27,685 | +0 | 0.01% | 4,277 |
| 2023-06-30 | 2023-06-28 | 0.164 | 27,685 | +0 | 0.01% | 4,536 |
| 2023-06-29 | 2023-06-27 | 0.164 | 27,685 | +0 | 0.01% | 4,536 |
| 2023-06-28 | 2023-06-26 | 0.164 | 27,685 | +0 | 0.01% | 4,536 |
| 2023-06-27 | 2023-06-23 | 0.164 | 27,685 | +0 | 0.01% | 4,536 |
| 2023-06-26 | 2023-06-21 | 0.164 | 27,685 | +0 | 0.01% | 4,536 |
| 2023-06-23 | 2023-06-20 | 0.164 | 27,685 | +0 | 0.01% | 4,536 |
| 2023-06-21 | 2023-06-19 | 0.165 | 27,685 | +0 | 0.01% | 4,568 |
| 2023-06-20 | 2023-06-16 | 0.166 | 27,685 | +0 | 0.01% | 4,601 |
| 2023-06-19 | 2023-06-15 | 0.158 | 27,685 | +0 | 0.01% | 4,374 |
| 2023-06-16 | 2023-06-14 | 0.173 | 27,685 | +0 | 0.01% | 4,795 |
| 2023-06-15 | 2023-06-13 | 0.173 | 27,685 | +0 | 0.01% | 4,795 |
| 2023-06-14 | 2023-06-12 | 0.176 | 27,685 | +0 | 0.01% | 4,860 |
| 2023-06-13 | 2023-06-09 | 0.176 | 27,685 | +0 | 0.01% | 4,860 |
| 2023-06-12 | 2023-06-08 | 0.158 | 27,685 | +0 | 0.01% | 4,374 |
| 2023-06-09 | 2023-06-07 | 0.169 | 27,685 | +0 | 0.01% | 4,666 |
| 2023-06-08 | 2023-06-06 | 0.169 | 27,685 | +0 | 0.01% | 4,666 |
| 2023-06-07 | 2023-06-05 | 0.170 | 27,685 | +0 | 0.01% | 4,698 |
| 2023-06-06 | 2023-06-02 | 0.174 | 27,685 | +0 | 0.01% | 4,828 |
| 2023-06-05 | 2023-06-01 | 0.174 | 27,685 | +0 | 0.01% | 4,828 |
| 2023-06-02 | 2023-05-31 | 0.174 | 27,685 | +0 | 0.01% | 4,828 |
| 2023-06-01 | 2023-05-30 | 0.174 | 27,685 | +0 | 0.01% | 4,828 |
| 2023-05-31 | 2023-05-29 | 0.167 | 27,685 | +0 | 0.01% | 4,633 |
| 2023-05-30 | 2023-05-25 | 0.167 | 27,685 | +0 | 0.01% | 4,633 |
| 2023-05-29 | 2023-05-24 | 0.173 | 27,685 | +0 | 0.01% | 4,795 |
| 2023-05-25 | 2023-05-23 | 0.173 | 27,685 | +0 | 0.01% | 4,795 |
| 2023-05-24 | 2023-05-22 | 0.176 | 27,685 | +0 | 0.01% | 4,860 |
| 2023-05-23 | 2023-05-19 | 0.185 | 27,685 | +0 | 0.01% | 5,119 |
| 2023-05-22 | 2023-05-18 | 0.185 | 27,685 | +0 | 0.01% | 5,119 |
| 2023-05-19 | 2023-05-17 | 0.185 | 27,685 | +0 | 0.01% | 5,119 |
| 2023-05-18 | 2023-05-16 | 0.185 | 27,685 | +0 | 0.01% | 5,119 |
| 2023-05-17 | 2023-05-15 | 0.179 | 27,685 | +0 | 0.01% | 4,957 |
| 2023-05-16 | 2023-05-12 | 0.180 | 27,685 | +0 | 0.01% | 4,990 |
| 2023-05-15 | 2023-05-11 | 0.166 | 27,685 | +0 | 0.01% | 4,601 |
| 2023-05-12 | 2023-05-10 | 0.173 | 27,685 | +0 | 0.01% | 4,795 |
| 2023-05-11 | 2023-05-09 | 0.192 | 27,685 | +0 | 0.01% | 5,314 |
| 2023-05-10 | 2023-05-08 | 0.193 | 27,685 | +0 | 0.01% | 5,346 |
| 2023-05-09 | 2023-05-05 | 0.187 | 27,685 | +0 | 0.01% | 5,184 |
| 2023-05-08 | 2023-05-04 | 0.176 | 27,685 | +0 | 0.01% | 4,860 |
| 2023-05-05 | 2023-05-03 | 0.187 | 27,685 | +0 | 0.01% | 5,184 |
| 2023-05-04 | 2023-05-02 | 0.187 | 27,685 | +0 | 0.01% | 5,184 |
| 2023-05-03 | 2023-04-28 | 0.174 | 27,685 | +0 | 0.01% | 4,828 |
| 2023-05-02 | 2023-04-27 | 0.174 | 27,685 | +0 | 0.01% | 4,828 |
| 2023-04-28 | 2023-04-26 | 0.197 | 27,685 | +0 | 0.01% | 5,443 |
| 2023-04-27 | 2023-04-25 | 0.176 | 27,685 | +0 | 0.01% | 4,860 |
| 2023-04-26 | 2023-04-24 | 0.181 | 27,685 | +0 | 0.01% | 5,022 |
| 2023-04-25 | 2023-04-21 | 0.164 | 27,685 | +0 | 0.01% | 4,536 |
| 2023-04-24 | 2023-04-20 | 0.183 | 27,685 | +0 | 0.01% | 5,054 |
| 2023-04-21 | 2023-04-19 | 0.200 | 27,685 | +0 | 0.01% | 5,540 |
| 2023-04-20 | 2023-04-18 | 0.222 | 27,685 | +0 | 0.01% | 6,156 |
| 2023-04-19 | 2023-04-17 | 0.222 | 27,685 | +0 | 0.01% | 6,156 |
| 2023-04-18 | 2023-04-14 | 0.220 | 27,685 | +0 | 0.01% | 6,091 |
| 2023-04-17 | 2023-04-13 | 0.224 | 27,685 | +0 | 0.01% | 6,189 |
| 2023-04-14 | 2023-04-12 | 0.245 | 27,685 | +0 | 0.01% | 6,772 |
| 2023-04-13 | 2023-04-11 | 0.256 | 27,685 | +0 | 0.01% | 7,096 |
| 2023-04-12 | 2023-04-06 | 0.259 | 27,685 | +0 | 0.01% | 7,161 |
| 2023-04-11 | 2023-04-04 | 0.259 | 27,685 | +0 | 0.01% | 7,161 |
| 2023-04-06 | 2023-04-03 | 0.259 | 27,685 | +0 | 0.01% | 7,161 |
| 2023-04-04 | 2023-03-31 | 0.259 | 27,685 | +0 | 0.01% | 7,161 |
| 2023-04-03 | 2023-03-30 | 0.259 | 27,685 | +0 | 0.01% | 7,161 |
| 2023-03-31 | 2023-03-29 | 0.259 | 27,685 | +0 | 0.01% | 7,161 |
| 2023-03-30 | 2023-03-28 | 0.259 | 27,685 | +0 | 0.01% | 7,161 |
| 2023-03-29 | 2023-03-27 | 0.257 | 27,685 | +0 | 0.01% | 7,128 |
| 2023-03-28 | 2023-03-24 | 0.259 | 27,685 | +0 | 0.01% | 7,161 |
| 2023-03-27 | 2023-03-23 | 0.270 | 27,685 | +0 | 0.01% | 7,485 |
| 2023-03-24 | 2023-03-22 | 0.270 | 27,685 | +0 | 0.01% | 7,485 |
| 2023-03-23 | 2023-03-21 | 0.270 | 27,685 | +0 | 0.01% | 7,485 |
| 2023-03-22 | 2023-03-20 | 0.270 | 27,685 | +0 | 0.01% | 7,485 |
| 2023-03-21 | 2023-03-17 | 0.270 | 27,685 | +0 | 0.01% | 7,485 |
| 2023-03-20 | 2023-03-16 | 0.293 | 27,685 | +0 | 0.01% | 8,100 |
| 2023-03-17 | 2023-03-15 | 0.293 | 27,685 | +0 | 0.01% | 8,100 |
| 2023-03-16 | 2023-03-14 | 0.264 | 27,685 | +0 | 0.01% | 7,323 |
| 2023-03-15 | 2023-03-13 | 0.281 | 27,685 | +0 | 0.01% | 7,776 |
| 2023-03-14 | 2023-03-10 | 0.281 | 27,685 | +0 | 0.01% | 7,776 |
| 2023-03-13 | 2023-03-09 | 0.281 | 27,685 | +0 | 0.01% | 7,776 |
| 2023-03-10 | 2023-03-08 | 0.281 | 27,685 | +0 | 0.01% | 7,776 |
| 2023-03-09 | 2023-03-07 | 0.287 | 27,685 | +0 | 0.01% | 7,938 |
| 2023-03-08 | 2023-03-06 | 0.287 | 27,685 | +0 | 0.01% | 7,938 |
| 2023-03-07 | 2023-03-03 | 0.304 | 27,685 | +0 | 0.01% | 8,424 |
| 2023-03-06 | 2023-03-02 | 0.304 | 27,685 | +0 | 0.01% | 8,424 |
| 2023-03-03 | 2023-03-01 | 0.304 | 27,685 | +0 | 0.01% | 8,424 |
| 2023-03-02 | 2023-02-28 | 0.304 | 27,685 | +0 | 0.01% | 8,424 |
| 2023-03-01 | 2023-02-27 | 0.304 | 27,685 | +0 | 0.01% | 8,424 |
| 2023-02-28 | 2023-02-24 | 0.304 | 27,685 | +0 | 0.01% | 8,424 |
| 2023-02-27 | 2023-02-23 | 0.304 | 27,685 | +0 | 0.01% | 8,424 |
| 2023-02-24 | 2023-02-22 | 0.304 | 27,685 | +0 | 0.01% | 8,424 |
| 2023-02-23 | 2023-02-21 | 0.293 | 27,685 | +0 | 0.01% | 8,100 |
| 2023-02-22 | 2023-02-20 | 0.293 | 27,685 | +0 | 0.01% | 8,100 |
| 2023-02-21 | 2023-02-17 | 0.293 | 27,685 | +0 | 0.01% | 8,100 |
| 2023-02-20 | 2023-02-16 | 0.293 | 27,685 | +0 | 0.01% | 8,100 |
| 2023-02-17 | 2023-02-15 | 0.293 | 27,685 | +0 | 0.01% | 8,100 |
| 2023-02-16 | 2023-02-14 | 0.293 | 27,685 | +0 | 0.01% | 8,100 |
| 2023-02-15 | 2023-02-13 | 0.293 | 27,685 | +0 | 0.01% | 8,100 |
| 2023-02-14 | 2023-02-10 | 0.281 | 27,685 | +0 | 0.01% | 7,776 |
| 2023-02-13 | 2023-02-09 | 0.273 | 27,685 | +0 | 0.01% | 7,549 |
| 2023-02-10 | 2023-02-08 | 0.273 | 27,685 | +0 | 0.01% | 7,549 |
| 2023-02-09 | 2023-02-07 | 0.273 | 27,685 | +0 | 0.01% | 7,549 |
| 2023-02-08 | 2023-02-06 | 0.273 | 27,685 | +0 | 0.01% | 7,549 |
| 2023-02-07 | 2023-02-03 | 0.272 | 27,685 | +0 | 0.01% | 7,517 |
| 2023-02-06 | 2023-02-02 | 0.293 | 27,685 | +0 | 0.01% | 8,100 |
| 2023-02-03 | 2023-02-01 | 0.293 | 27,685 | +0 | 0.01% | 8,100 |
| 2023-02-02 | 2023-01-31 | 0.298 | 27,685 | +0 | 0.01% | 8,262 |
| 2023-02-01 | 2023-01-30 | 0.298 | 27,685 | +0 | 0.01% | 8,262 |
| 2023-01-31 | 2023-01-27 | 0.298 | 27,685 | +0 | 0.01% | 8,262 |
| 2023-01-30 | 2023-01-26 | 0.298 | 27,685 | +0 | 0.01% | 8,262 |
| 2023-01-27 | 2023-01-20 | 0.290 | 27,685 | +0 | 0.01% | 8,035 |
| 2023-01-26 | 2023-01-19 | 0.269 | 27,685 | +0 | 0.01% | 7,452 |
| 2023-01-20 | 2023-01-18 | 0.269 | 27,685 | +0 | 0.01% | 7,452 |
| 2023-01-19 | 2023-01-17 | 0.269 | 27,685 | +0 | 0.01% | 7,452 |
| 2023-01-18 | 2023-01-16 | 0.269 | 27,685 | +0 | 0.01% | 7,452 |
| 2023-01-17 | 2023-01-13 | 0.269 | 27,685 | +0 | 0.01% | 7,452 |
| 2023-01-16 | 2023-01-12 | 0.269 | 27,685 | +0 | 0.01% | 7,452 |
| 2023-01-13 | 2023-01-11 | 0.267 | 27,685 | +0 | 0.01% | 7,387 |
| 2023-01-12 | 2023-01-10 | 0.281 | 27,685 | +0 | 0.01% | 7,776 |
| 2023-01-11 | 2023-01-09 | 0.281 | 27,685 | +0 | 0.01% | 7,776 |
| 2023-01-10 | 2023-01-06 | 0.281 | 27,685 | +0 | 0.01% | 7,776 |
| 2023-01-09 | 2023-01-05 | 0.293 | 27,685 | +0 | 0.01% | 8,100 |
| 2023-01-06 | 2023-01-04 | 0.293 | 27,685 | +0 | 0.01% | 8,100 |
| 2023-01-05 | 2023-01-03 | 0.293 | 27,685 | +0 | 0.01% | 8,100 |
| 2023-01-04 | 2022-12-30 | 0.293 | 27,685 | +0 | 0.01% | 8,100 |
| 2023-01-03 | 2022-12-29 | 0.293 | 27,685 | +0 | 0.01% | 8,100 |
| 2022-12-30 | 2022-12-28 | 0.281 | 27,685 | +0 | 0.01% | 7,776 |
| 2022-12-29 | 2022-12-23 | 0.281 | 27,685 | +0 | 0.01% | 7,776 |
| 2022-12-28 | 2022-12-22 | 0.281 | 27,685 | +0 | 0.01% | 7,776 |
| 2022-12-23 | 2022-12-21 | 0.281 | 27,685 | +0 | 0.01% | 7,776 |
| 2022-12-22 | 2022-12-20 | 0.281 | 27,685 | +0 | 0.01% | 7,776 |
| 2022-12-21 | 2022-12-19 | 0.281 | 27,685 | +0 | 0.01% | 7,776 |
| 2022-12-20 | 2022-12-16 | 0.281 | 27,685 | +0 | 0.01% | 7,776 |
| 2022-12-19 | 2022-12-15 | 0.281 | 27,685 | +0 | 0.01% | 7,776 |
| 2022-12-16 | 2022-12-14 | 0.281 | 27,685 | +0 | 0.01% | 7,776 |
| 2022-12-15 | 2022-12-13 | 0.281 | 27,685 | +0 | 0.01% | 7,776 |
| 2022-12-14 | 2022-12-12 | 0.259 | 27,685 | +0 | 0.01% | 7,161 |
| 2022-12-13 | 2022-12-09 | 0.259 | 27,685 | +0 | 0.01% | 7,161 |
| 2022-12-12 | 2022-12-08 | 0.269 | 27,685 | +0 | 0.01% | 7,452 |
| 2022-12-09 | 2022-12-07 | 0.281 | 27,685 | +0 | 0.01% | 7,776 |
| 2022-12-08 | 2022-12-06 | 0.293 | 27,685 | +0 | 0.01% | 8,100 |
| 2022-12-07 | 2022-12-05 | 0.304 | 27,685 | +0 | 0.01% | 8,424 |
| 2022-12-06 | 2022-12-02 | 0.316 | 27,685 | +0 | 0.01% | 8,748 |
| 2022-12-05 | 2022-12-01 | 0.322 | 27,685 | +0 | 0.01% | 8,910 |
| 2022-12-02 | 2022-11-30 | 0.339 | 27,685 | +0 | 0.01% | 9,396 |
| 2022-12-01 | 2022-11-29 | 0.404 | 27,685 | +0 | 0.01% | 11,178 |
| 2022-11-30 | 2022-11-28 | 0.404 | 27,685 | +0 | 0.01% | 11,178 |
| 2022-11-29 | 2022-11-25 | 0.304 | 27,685 | +0 | 0.01% | 8,424 |
| 2022-11-28 | 2022-11-24 | 0.304 | 27,685 | +0 | 0.01% | 8,424 |
| 2022-11-25 | 2022-11-23 | 0.304 | 27,685 | +0 | 0.01% | 8,424 |
| 2022-11-24 | 2022-11-22 | 0.304 | 27,685 | +0 | 0.01% | 8,424 |
| 2022-11-23 | 2022-11-21 | 0.304 | 27,685 | +0 | 0.01% | 8,424 |
| 2022-11-22 | 2022-11-18 | 0.316 | 27,685 | +0 | 0.01% | 8,748 |
| 2022-11-21 | 2022-11-17 | 0.293 | 27,685 | +0 | 0.01% | 8,100 |
| 2022-11-18 | 2022-11-16 | 0.293 | 27,685 | +0 | 0.01% | 8,100 |
| 2022-11-17 | 2022-11-15 | 0.293 | 27,685 | +0 | 0.01% | 8,100 |
| 2022-11-16 | 2022-11-14 | 0.316 | 27,685 | +0 | 0.01% | 8,748 |
| 2022-11-15 | 2022-11-11 | 0.293 | 27,685 | +0 | 0.01% | 8,100 |
| 2022-11-14 | 2022-11-10 | 0.304 | 27,685 | +0 | 0.01% | 8,424 |
| 2022-11-11 | 2022-11-09 | 0.304 | 27,685 | +0 | 0.01% | 8,424 |
| 2022-11-10 | 2022-11-08 | 0.304 | 27,685 | +0 | 0.01% | 8,424 |
| 2022-11-09 | 2022-11-07 | 0.304 | 27,685 | +0 | 0.01% | 8,424 |
| 2022-11-08 | 2022-11-04 | 0.304 | 27,685 | +0 | 0.01% | 8,424 |
| 2022-11-07 | 2022-11-03 | 0.304 | 27,685 | +0 | 0.01% | 8,424 |
| 2022-11-04 | 2022-11-02 | 0.304 | 27,685 | +0 | 0.01% | 8,424 |
| 2022-11-03 | 2022-11-01 | 0.291 | 27,685 | +0 | 0.01% | 8,068 |
| 2022-11-02 | 2022-10-31 | 0.328 | 27,685 | +0 | 0.01% | 9,072 |
| 2022-11-01 | 2022-10-28 | 0.328 | 27,685 | +0 | 0.01% | 9,072 |
| 2022-10-31 | 2022-10-27 | 0.328 | 27,685 | +0 | 0.01% | 9,072 |
| 2022-10-28 | 2022-10-26 | 0.328 | 27,685 | +0 | 0.01% | 9,072 |
| 2022-10-27 | 2022-10-25 | 0.328 | 27,685 | +0 | 0.01% | 9,072 |
| 2022-10-26 | 2022-10-24 | 0.328 | 27,685 | +0 | 0.01% | 9,072 |
| 2022-10-25 | 2022-10-21 | 0.316 | 27,685 | +0 | 0.01% | 8,748 |
| 2022-10-24 | 2022-10-20 | 0.328 | 27,685 | +0 | 0.01% | 9,072 |
| 2022-10-21 | 2022-10-19 | 0.328 | 27,685 | +0 | 0.01% | 9,072 |
| 2022-10-20 | 2022-10-18 | 0.328 | 27,685 | +0 | 0.01% | 9,072 |
| 2022-10-19 | 2022-10-17 | 0.339 | 27,685 | +0 | 0.01% | 9,396 |
| 2022-10-18 | 2022-10-14 | 0.339 | 27,685 | +0 | 0.01% | 9,396 |
| 2022-10-17 | 2022-10-13 | 0.351 | 27,685 | +0 | 0.01% | 9,720 |
| 2022-10-14 | 2022-10-12 | 0.351 | 27,685 | +0 | 0.01% | 9,720 |
| 2022-10-13 | 2022-10-11 | 0.328 | 27,685 | +0 | 0.01% | 9,072 |
| 2022-10-12 | 2022-10-10 | 0.328 | 27,685 | +0 | 0.01% | 9,072 |
| 2022-10-11 | 2022-10-07 | 0.351 | 27,685 | +0 | 0.01% | 9,720 |
| 2022-10-10 | 2022-10-06 | 0.351 | 27,685 | +0 | 0.01% | 9,720 |
| 2022-10-07 | 2022-10-05 | 0.351 | 27,685 | +0 | 0.01% | 9,720 |
| 2022-10-06 | 2022-10-03 | 0.351 | 27,685 | +0 | 0.01% | 9,720 |
| 2022-10-05 | 2022-09-30 | 0.363 | 27,685 | +0 | 0.01% | 10,044 |
| 2022-10-03 | 2022-09-29 | 0.369 | 27,685 | +0 | 0.01% | 10,206 |
| 2022-09-30 | 2022-09-28 | 0.375 | 27,685 | +0 | 0.01% | 10,368 |
| 2022-09-29 | 2022-09-27 | 0.386 | 27,685 | +0 | 0.01% | 10,692 |
| 2022-09-28 | 2022-09-26 | 0.386 | 27,685 | +0 | 0.01% | 10,692 |
| 2022-09-27 | 2022-09-23 | 0.386 | 27,685 | +0 | 0.01% | 10,692 |
| 2022-09-26 | 2022-09-22 | 0.433 | 27,685 | +0 | 0.01% | 11,988 |
| 2022-09-23 | 2022-09-21 | 0.427 | 27,685 | +0 | 0.01% | 11,826 |
| 2022-09-22 | 2022-09-20 | 0.427 | 27,685 | +0 | 0.01% | 11,826 |
| 2022-09-21 | 2022-09-19 | 0.433 | 27,685 | +0 | 0.01% | 11,988 |
| 2022-09-20 | 2022-09-16 | 0.433 | 27,685 | +0 | 0.01% | 11,988 |
| 2022-09-19 | 2022-09-15 | 0.468 | 27,685 | +0 | 0.01% | 12,960 |
| 2022-09-16 | 2022-09-14 | 0.468 | 27,685 | +0 | 0.01% | 12,960 |
| 2022-09-15 | 2022-09-13 | 0.532 | 27,685 | +0 | 0.01% | 14,742 |
| 2022-09-14 | 2022-09-09 | 0.532 | 27,685 | +0 | 0.01% | 14,742 |
| 2022-09-13 | 2022-09-08 | 0.492 | 27,685 | +0 | 0.01% | 13,608 |
| 2022-09-09 | 2022-09-07 | 0.532 | 27,685 | +0 | 0.01% | 14,742 |
| 2022-09-08 | 2022-09-06 | 0.521 | 27,685 | +0 | 0.01% | 14,418 |
| 2022-09-07 | 2022-09-05 | 0.527 | 27,685 | +0 | 0.01% | 14,580 |
| 2022-09-06 | 2022-09-02 | 0.538 | 27,685 | +0 | 0.01% | 14,904 |
| 2022-09-05 | 2022-09-01 | 0.527 | 27,685 | +0 | 0.01% | 14,580 |
| 2022-09-02 | 2022-08-31 | 0.527 | 27,685 | +0 | 0.01% | 14,580 |
| 2022-09-01 | 2022-08-30 | 0.527 | 27,685 | +0 | 0.01% | 14,580 |
| 2022-08-31 | 2022-08-29 | 0.527 | 27,685 | +0 | 0.01% | 14,580 |
| 2022-08-30 | 2022-08-26 | 0.585 | 27,685 | +0 | 0.01% | 16,200 |
| 2022-08-29 | 2022-08-25 | 0.573 | 27,685 | +0 | 0.01% | 15,876 |
| 2022-08-26 | 2022-08-24 | 0.573 | 27,685 | +0 | 0.01% | 15,876 |
| 2022-08-25 | 2022-08-23 | 0.573 | 27,685 | +0 | 0.01% | 15,876 |
| 2022-08-24 | 2022-08-22 | 0.573 | 27,685 | +0 | 0.01% | 15,876 |
| 2022-08-23 | 2022-08-19 | 0.486 | 27,685 | +0 | 0.01% | 13,446 |
| 2022-08-22 | 2022-08-18 | 0.451 | 27,685 | +0 | 0.01% | 12,474 |
| 2022-08-19 | 2022-08-17 | 0.527 | 27,685 | +0 | 0.01% | 14,580 |
| 2022-08-18 | 2022-08-16 | 0.527 | 27,685 | +0 | 0.01% | 14,580 |
| 2022-08-17 | 2022-08-15 | 0.527 | 27,685 | +0 | 0.01% | 14,580 |
| 2022-08-16 | 2022-08-12 | 0.527 | 27,685 | +0 | 0.01% | 14,580 |
| 2022-08-15 | 2022-08-11 | 0.527 | 27,685 | +0 | 0.01% | 14,580 |
| 2022-08-12 | 2022-08-10 | 0.527 | 27,685 | +0 | 0.01% | 14,580 |
| 2022-08-11 | 2022-08-09 | 0.527 | 27,685 | +0 | 0.01% | 14,580 |
| 2022-08-10 | 2022-08-08 | 0.527 | 27,685 | +0 | 0.01% | 14,580 |
| 2022-08-09 | 2022-08-05 | 0.527 | 27,685 | +0 | 0.01% | 14,580 |
| 2022-08-08 | 2022-08-04 | 0.527 | 27,685 | +0 | 0.01% | 14,580 |
| 2022-08-05 | 2022-08-03 | 0.527 | 27,685 | +0 | 0.01% | 14,580 |
| 2022-08-04 | 2022-08-02 | 0.527 | 27,685 | +0 | 0.01% | 14,580 |
| 2022-08-03 | 2022-08-01 | 0.568 | 27,685 | +0 | 0.01% | 15,714 |
| 2022-08-02 | 2022-07-29 | 0.568 | 27,685 | +0 | 0.01% | 15,714 |
| 2022-08-01 | 2022-07-28 | 0.568 | 27,685 | +0 | 0.01% | 15,714 |
| 2022-07-29 | 2022-07-27 | 0.568 | 27,685 | +0 | 0.01% | 15,714 |
| 2022-07-28 | 2022-07-26 | 0.562 | 27,685 | +0 | 0.01% | 15,552 |
| 2022-07-27 | 2022-07-25 | 0.573 | 27,685 | +0 | 0.01% | 15,876 |
| 2022-07-26 | 2022-07-22 | 0.585 | 27,685 | +0 | 0.01% | 16,200 |
| 2022-07-25 | 2022-07-21 | 0.655 | 27,685 | +0 | 0.01% | 18,144 |
| 2022-07-22 | 2022-07-20 | 0.772 | 27,685 | +0 | 0.01% | 21,384 |
| 2022-07-21 | 2022-07-19 | 0.831 | 27,685 | +0 | 0.01% | 23,004 |
| 2022-07-20 | 2022-07-18 | 0.468 | 27,685 | +0 | 0.01% | 12,960 |
| 2022-07-19 | 2022-07-15 | 0.796 | 27,685 | +0 | 0.01% | 22,032 |
| 2022-07-18 | 2022-07-14 | 0.784 | 27,685 | +0 | 0.01% | 21,708 |
| 2022-07-14 | 2022-07-12 | 0.564 | 27,685 | -10,234 | 0.01% | 15,613 |
| 2022-05-11 | 2022-05-06 | 1.213 | 37,919 | +35,110 | 0.01% | 46,008 |
| 2019-06-28 | 2019-06-26 | 4.274 | 2,809 | -55 | 0.00% | 12,006 |
| 2015-11-17 | 2015-11-13 | 5.531 | 2,864 | +835 | 0.00% | 15,841 |
| 2015-10-16 | 2015-10-14 | 4.626 | 2,029 | -617 | 0.00% | 9,386 |
| 2015-04-28 | 2015-04-24 | 7.324 | 2,646 | -3,891 | 0.00% | 19,380 |
| 2015-04-27 | 2015-04-23 | 7.453 | 6,537 | +3,891 | 0.01% | 48,719 |
| 2015-01-19 | 2015-01-15 | 5.718 | 2,646 | -4,669 | 0.00% | 15,130 |
| 2015-01-14 | 2015-01-12 | 5.718 | 7,315 | -155,645 | 0.01% | 41,828 |
| 2015-01-09 | 2015-01-07 | 5.782 | 162,960 | -7,782 | 0.17% | 942,299 |
| 2015-01-08 | 2015-01-06 | 5.782 | 170,742 | +12,451 | 0.18% | 987,298 |
| 2014-11-27 | 2014-11-25 | 6.361 | 158,291 | +155,645 | 0.17% | 1,006,831 |
| 2014-02-17 | 2014-02-13 | 3.187 | 2,646 | -18,677 | 0.00% | 8,432 |
| 2013-12-12 | 2013-12-10 | 4.112 | 21,323 | +18,677 | 0.02% | 87,679 |
| 2013-01-14 | 2013-01-10 | 2.609 | 2,646 | -4,669 | 0.00% | 6,902 |
| 2008-04-28 | 2008-04-24 | 3.598 | 7,315 | -35,020 | 0.01% | 26,319 |
| 2008-04-24 | 2008-04-22 | 3.598 | 42,335 | -1,557 | 0.05% | 152,319 |
| 2008-02-29 | 2008-02-27 | 3.919 | 43,892 | +7,782 | 0.05% | 172,021 |
| 2008-02-28 | 2008-02-26 | 3.983 | 36,110 | +27,238 | 0.04% | 143,842 |
| 2008-01-08 | 2008-01-04 | 4.883 | 8,872 | -280,161 | 0.01% | 43,321 |
| 2007-12-14 | 2007-12-12 | 4.626 | 289,033 | +280,161 | 0.31% | 1,337,042 |
| 2007-08-16 | 2007-08-14 | 7.132 | 8,872 | -399 | 0.01% | 63,272 |
| 2007-06-26 | 2007-06-22 | 7.500 | 9,271 | 0.01% | 69,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy