History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2025-10-13 | 2025-10-09 | 0.118 | 100,000 | +0 | 0.02% | 11,800 |
| 2025-10-10 | 2025-10-08 | 0.103 | 100,000 | +0 | 0.02% | 10,300 |
| 2025-10-09 | 2025-10-06 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2025-10-08 | 2025-10-03 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-10-06 | 2025-10-02 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-10-03 | 2025-09-30 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-10-02 | 2025-09-29 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-09-30 | 2025-09-26 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-09-29 | 2025-09-25 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2025-09-26 | 2025-09-24 | 0.079 | 100,000 | +0 | 0.02% | 7,900 |
| 2025-09-25 | 2025-09-23 | 0.079 | 100,000 | +0 | 0.02% | 7,900 |
| 2025-09-24 | 2025-09-22 | 0.079 | 100,000 | +0 | 0.02% | 7,900 |
| 2025-09-23 | 2025-09-19 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2025-09-22 | 2025-09-18 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-09-19 | 2025-09-17 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-09-18 | 2025-09-16 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-09-17 | 2025-09-15 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-09-16 | 2025-09-12 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-09-15 | 2025-09-11 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-09-12 | 2025-09-10 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-09-11 | 2025-09-09 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-09-10 | 2025-09-08 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2025-09-09 | 2025-09-05 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2025-09-08 | 2025-09-04 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2025-09-05 | 2025-09-03 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-09-04 | 2025-09-02 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2025-09-03 | 2025-09-01 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2025-09-02 | 2025-08-29 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-09-01 | 2025-08-28 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-08-29 | 2025-08-27 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-08-28 | 2025-08-26 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2025-08-27 | 2025-08-25 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2025-08-26 | 2025-08-22 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-08-25 | 2025-08-21 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-08-22 | 2025-08-20 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-08-21 | 2025-08-19 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-08-20 | 2025-08-18 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-08-19 | 2025-08-15 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-08-18 | 2025-08-14 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-08-15 | 2025-08-13 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-08-14 | 2025-08-12 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.087 | 100,000 | +0 | 0.02% | 8,700 |
| 2025-08-12 | 2025-08-08 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2025-08-11 | 2025-08-07 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2025-08-07 | 2025-08-05 | 0.079 | 100,000 | +0 | 0.02% | 7,900 |
| 2025-08-06 | 2025-08-04 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2025-08-05 | 2025-08-01 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2025-08-04 | 2025-07-31 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2025-08-01 | 2025-07-30 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-07-31 | 2025-07-29 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-07-30 | 2025-07-28 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-07-29 | 2025-07-25 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-07-28 | 2025-07-24 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-07-25 | 2025-07-23 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2025-07-24 | 2025-07-22 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-07-23 | 2025-07-21 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-07-22 | 2025-07-18 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-07-21 | 2025-07-17 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2025-07-18 | 2025-07-16 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2025-07-17 | 2025-07-15 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2025-07-16 | 2025-07-14 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-07-15 | 2025-07-11 | 0.093 | 100,000 | +0 | 0.02% | 9,300 |
| 2025-07-14 | 2025-07-10 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2025-07-10 | 2025-07-08 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2025-07-09 | 2025-07-07 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2025-07-08 | 2025-07-04 | 0.073 | 100,000 | +0 | 0.02% | 7,300 |
| 2025-07-07 | 2025-07-03 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2025-07-04 | 2025-07-02 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2025-07-03 | 2025-06-30 | 0.077 | 100,000 | +0 | 0.02% | 7,700 |
| 2025-07-02 | 2025-06-27 | 0.077 | 100,000 | +0 | 0.02% | 7,700 |
| 2025-06-30 | 2025-06-26 | 0.077 | 100,000 | +0 | 0.02% | 7,700 |
| 2025-06-27 | 2025-06-25 | 0.079 | 100,000 | +0 | 0.02% | 7,900 |
| 2025-06-26 | 2025-06-24 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2025-06-25 | 2025-06-23 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2025-06-24 | 2025-06-20 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2025-06-23 | 2025-06-19 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2025-06-20 | 2025-06-18 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-06-19 | 2025-06-17 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2025-06-18 | 2025-06-16 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2025-06-17 | 2025-06-13 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-06-16 | 2025-06-12 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-06-13 | 2025-06-11 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2025-06-12 | 2025-06-10 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2025-06-11 | 2025-06-09 | 0.081 | 100,000 | +0 | 0.02% | 8,100 |
| 2025-06-10 | 2025-06-06 | 0.072 | 100,000 | +0 | 0.02% | 7,200 |
| 2025-06-09 | 2025-06-05 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2025-06-06 | 2025-06-04 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2025-06-05 | 2025-06-03 | 0.072 | 100,000 | +0 | 0.02% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.069 | 100,000 | +0 | 0.02% | 6,900 |
| 2025-06-03 | 2025-05-30 | 0.066 | 100,000 | +0 | 0.02% | 6,600 |
| 2025-06-02 | 2025-05-29 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2025-05-30 | 2025-05-28 | 0.069 | 100,000 | +0 | 0.02% | 6,900 |
| 2025-05-29 | 2025-05-27 | 0.069 | 100,000 | +0 | 0.02% | 6,900 |
| 2025-05-28 | 2025-05-26 | 0.069 | 100,000 | +0 | 0.02% | 6,900 |
| 2025-05-27 | 2025-05-23 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2025-05-26 | 2025-05-22 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2025-05-23 | 2025-05-21 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2025-05-22 | 2025-05-20 | 0.069 | 100,000 | +0 | 0.02% | 6,900 |
| 2025-05-21 | 2025-05-19 | 0.069 | 100,000 | +0 | 0.02% | 6,900 |
| 2025-05-20 | 2025-05-16 | 0.069 | 100,000 | +0 | 0.02% | 6,900 |
| 2025-05-19 | 2025-05-15 | 0.069 | 100,000 | +0 | 0.02% | 6,900 |
| 2025-05-16 | 2025-05-14 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2025-05-15 | 2025-05-13 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2025-05-14 | 2025-05-12 | 0.066 | 100,000 | +0 | 0.02% | 6,600 |
| 2025-05-13 | 2025-05-09 | 0.066 | 100,000 | +0 | 0.02% | 6,600 |
| 2025-05-12 | 2025-05-08 | 0.066 | 100,000 | +0 | 0.02% | 6,600 |
| 2025-05-09 | 2025-05-07 | 0.069 | 100,000 | +0 | 0.02% | 6,900 |
| 2025-05-08 | 2025-05-06 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2025-05-07 | 2025-05-02 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2025-05-06 | 2025-04-30 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2025-05-02 | 2025-04-29 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2025-04-30 | 2025-04-28 | 0.072 | 100,000 | +0 | 0.02% | 7,200 |
| 2025-04-29 | 2025-04-25 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2025-04-28 | 2025-04-24 | 0.066 | 100,000 | +0 | 0.02% | 6,600 |
| 2025-04-25 | 2025-04-23 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2025-04-24 | 2025-04-22 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2025-04-23 | 2025-04-17 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2025-04-22 | 2025-04-16 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2025-04-17 | 2025-04-15 | 0.059 | 100,000 | +0 | 0.02% | 5,900 |
| 2025-04-16 | 2025-04-14 | 0.059 | 100,000 | +0 | 0.02% | 5,900 |
| 2025-04-15 | 2025-04-11 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2025-04-14 | 2025-04-10 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2025-04-10 | 2025-04-08 | 0.059 | 100,000 | +0 | 0.02% | 5,900 |
| 2025-04-09 | 2025-04-07 | 0.059 | 100,000 | +0 | 0.02% | 5,900 |
| 2025-04-08 | 2025-04-03 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2025-04-07 | 2025-04-02 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2025-04-03 | 2025-04-01 | 0.062 | 100,000 | +0 | 0.02% | 6,200 |
| 2025-04-02 | 2025-03-31 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2025-04-01 | 2025-03-28 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2025-03-31 | 2025-03-27 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2025-03-28 | 2025-03-26 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2025-03-27 | 2025-03-25 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2025-03-26 | 2025-03-24 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2025-03-25 | 2025-03-21 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2025-03-24 | 2025-03-20 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2025-03-21 | 2025-03-19 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2025-03-20 | 2025-03-18 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2025-03-19 | 2025-03-17 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2025-03-18 | 2025-03-14 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2025-03-17 | 2025-03-13 | 0.069 | 100,000 | +0 | 0.02% | 6,900 |
| 2025-03-14 | 2025-03-12 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2025-03-13 | 2025-03-11 | 0.073 | 100,000 | +0 | 0.02% | 7,300 |
| 2025-03-12 | 2025-03-10 | 0.072 | 100,000 | +0 | 0.02% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.072 | 100,000 | +0 | 0.02% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2025-03-07 | 2025-03-05 | 0.071 | 100,000 | +0 | 0.02% | 7,100 |
| 2025-03-06 | 2025-03-04 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2025-03-05 | 2025-03-03 | 0.073 | 100,000 | +0 | 0.02% | 7,300 |
| 2025-03-04 | 2025-02-28 | 0.073 | 100,000 | +0 | 0.02% | 7,300 |
| 2025-03-03 | 2025-02-27 | 0.073 | 100,000 | +0 | 0.02% | 7,300 |
| 2025-02-28 | 2025-02-26 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2025-02-27 | 2025-02-25 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2025-02-26 | 2025-02-24 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2025-02-25 | 2025-02-21 | 0.074 | 100,000 | +0 | 0.02% | 7,400 |
| 2025-02-24 | 2025-02-20 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-02-21 | 2025-02-19 | 0.078 | 100,000 | +0 | 0.02% | 7,800 |
| 2025-02-20 | 2025-02-18 | 0.073 | 100,000 | +0 | 0.02% | 7,300 |
| 2025-02-19 | 2025-02-17 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2025-02-18 | 2025-02-14 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2025-02-17 | 2025-02-13 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2025-02-14 | 2025-02-12 | 0.077 | 100,000 | +0 | 0.02% | 7,700 |
| 2025-02-13 | 2025-02-11 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2025-02-12 | 2025-02-10 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2025-02-11 | 2025-02-07 | 0.077 | 100,000 | +0 | 0.02% | 7,700 |
| 2025-02-10 | 2025-02-06 | 0.076 | 100,000 | +0 | 0.02% | 7,600 |
| 2025-02-07 | 2025-02-05 | 0.077 | 100,000 | +0 | 0.02% | 7,700 |
| 2025-02-06 | 2025-02-04 | 0.079 | 100,000 | +0 | 0.02% | 7,900 |
| 2025-02-05 | 2025-02-03 | 0.073 | 100,000 | +0 | 0.02% | 7,300 |
| 2025-02-04 | 2025-01-28 | 0.079 | 100,000 | +0 | 0.02% | 7,900 |
| 2025-02-03 | 2025-01-24 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2025-01-27 | 2025-01-23 | 0.088 | 100,000 | +0 | 0.02% | 8,800 |
| 2025-01-24 | 2025-01-22 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-01-23 | 2025-01-21 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2025-01-22 | 2025-01-20 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2025-01-21 | 2025-01-17 | 0.089 | 100,000 | +0 | 0.02% | 8,900 |
| 2025-01-20 | 2025-01-16 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-01-17 | 2025-01-15 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-01-16 | 2025-01-14 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-01-15 | 2025-01-13 | 0.090 | 100,000 | +0 | 0.02% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2025-01-13 | 2025-01-09 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2025-01-10 | 2025-01-08 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2025-01-09 | 2025-01-07 | 0.094 | 100,000 | +0 | 0.02% | 9,400 |
| 2025-01-08 | 2025-01-06 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2025-01-07 | 2025-01-03 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-01-06 | 2025-01-02 | 0.100 | 100,000 | +0 | 0.02% | 10,000 |
| 2025-01-03 | 2024-12-31 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2025-01-02 | 2024-12-27 | 0.102 | 100,000 | +0 | 0.02% | 10,200 |
| 2024-12-30 | 2024-12-24 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2024-12-27 | 2024-12-20 | 0.095 | 100,000 | +0 | 0.02% | 9,500 |
| 2024-12-23 | 2024-12-19 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2024-12-20 | 2024-12-18 | 0.091 | 100,000 | +0 | 0.02% | 9,100 |
| 2024-12-19 | 2024-12-17 | 0.092 | 100,000 | +0 | 0.02% | 9,200 |
| 2024-12-18 | 2024-12-16 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2024-12-17 | 2024-12-13 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2024-12-16 | 2024-12-12 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-12-13 | 2024-12-11 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-12-12 | 2024-12-10 | 0.111 | 100,000 | +0 | 0.02% | 11,100 |
| 2024-12-11 | 2024-12-09 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2024-12-10 | 2024-12-06 | 0.111 | 100,000 | +0 | 0.02% | 11,100 |
| 2024-12-09 | 2024-12-05 | 0.111 | 100,000 | +0 | 0.02% | 11,100 |
| 2024-12-06 | 2024-12-04 | 0.113 | 100,000 | +0 | 0.02% | 11,300 |
| 2024-12-05 | 2024-12-03 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2024-12-04 | 2024-12-02 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2024-12-03 | 2024-11-29 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2024-12-02 | 2024-11-28 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-11-29 | 2024-11-27 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2024-11-28 | 2024-11-26 | 0.110 | 100,000 | +0 | 0.02% | 11,000 |
| 2024-11-27 | 2024-11-25 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2024-11-26 | 2024-11-22 | 0.112 | 100,000 | +0 | 0.02% | 11,200 |
| 2024-11-25 | 2024-11-21 | 0.134 | 100,000 | -20,000 | 0.02% | 13,400 |
| 2024-11-15 | 2024-11-13 | 0.172 | 120,000 | -40,000 | 0.02% | 20,640 |
| 2024-11-14 | 2024-11-12 | 0.188 | 160,000 | -40,000 | 0.03% | 30,080 |
| 2024-11-13 | 2024-11-11 | 0.192 | 200,000 | -30,000 | 0.03% | 38,400 |
| 2024-11-12 | 2024-11-08 | 0.194 | 230,000 | -30,000 | 0.04% | 44,620 |
| 2024-11-11 | 2024-11-07 | 0.180 | 260,000 | -30,000 | 0.04% | 46,800 |
| 2024-11-08 | 2024-11-06 | 0.168 | 290,000 | -20,000 | 0.05% | 48,720 |
| 2024-11-06 | 2024-11-04 | 0.147 | 310,000 | -10,000 | 0.05% | 45,570 |
| 2024-11-05 | 2024-11-01 | 0.149 | 320,000 | -10,000 | 0.05% | 47,680 |
| 2024-11-04 | 2024-10-31 | 0.139 | 330,000 | -10,000 | 0.06% | 45,870 |
| 2024-10-14 | 2024-10-09 | 0.080 | 340,000 | -10,000 | 0.06% | 27,200 |
| 2024-10-10 | 2024-10-08 | 0.071 | 350,000 | -10,000 | 0.06% | 24,850 |
| 2024-10-09 | 2024-10-07 | 0.090 | 360,000 | -10,000 | 0.06% | 32,400 |
| 2024-10-08 | 2024-10-04 | 0.088 | 370,000 | -10,000 | 0.06% | 32,560 |
| 2024-10-02 | 2024-09-27 | 0.067 | 380,000 | -10,000 | 0.06% | 25,460 |
| 2024-09-24 | 2024-09-20 | 0.056 | 390,000 | -10,000 | 0.07% | 21,840 |
| 2024-09-10 | 2024-09-05 | 0.058 | 400,000 | -10,000 | 0.07% | 23,200 |
| 2024-09-05 | 2024-09-03 | 0.060 | 410,000 | -10,000 | 0.07% | 24,600 |
| 2024-07-26 | 2024-07-24 | 0.063 | 420,000 | -10,000 | 0.07% | 26,460 |
| 2024-07-23 | 2024-07-19 | 0.067 | 430,000 | -10,000 | 0.07% | 28,810 |
| 2024-07-19 | 2024-07-17 | 0.071 | 440,000 | -20,000 | 0.07% | 31,240 |
| 2024-07-18 | 2024-07-16 | 0.074 | 460,000 | -20,000 | 0.08% | 34,040 |
| 2024-07-17 | 2024-07-15 | 0.075 | 480,000 | -20,000 | 0.08% | 36,000 |
| 2024-07-16 | 2024-07-12 | 0.079 | 500,000 | -20,000 | 0.08% | 39,500 |
| 2024-07-15 | 2024-07-11 | 0.082 | 520,000 | -30,000 | 0.09% | 42,640 |
| 2024-07-12 | 2024-07-10 | 0.075 | 550,000 | -40,000 | 0.09% | 41,250 |
| 2024-07-11 | 2024-07-09 | 0.079 | 590,000 | -40,000 | 0.10% | 46,610 |
| 2024-07-10 | 2024-07-08 | 0.087 | 630,000 | -40,000 | 0.11% | 54,810 |
| 2024-07-09 | 2024-07-05 | 0.095 | 670,000 | -30,000 | 0.11% | 63,650 |
| 2024-07-08 | 2024-07-04 | 0.091 | 700,000 | -30,000 | 0.12% | 63,700 |
| 2024-07-05 | 2024-07-03 | 0.104 | 730,000 | -30,000 | 0.12% | 75,920 |
| 2024-07-03 | 2024-06-28 | 0.121 | 760,000 | -10,000 | 0.13% | 91,960 |
| 2024-06-24 | 2024-06-20 | 0.150 | 770,000 | -6,000 | 0.13% | 115,500 |
| 2023-10-30 | 2023-10-26 | 0.305 | 776,000 | +232,000 | 0.13% | 236,680 |
| 2023-10-04 | 2023-09-29 | 0.201 | 544,000 | -10,000 | 0.14% | 109,344 |
| 2023-09-29 | 2023-09-27 | 0.175 | 554,000 | -10,000 | 0.14% | 96,950 |
| 2023-09-14 | 2023-09-12 | 0.166 | 564,000 | -10,000 | 0.14% | 93,729 |
| 2023-09-13 | 2023-09-11 | 0.185 | 574,000 | +83,540 | 0.15% | 106,140 |
| 2023-08-28 | 2023-08-24 | 0.122 | 490,460 | +8,545 | 0.15% | 59,696 |
| 2023-08-24 | 2023-08-22 | 0.117 | 481,915 | +8,544 | 0.14% | 56,400 |
| 2023-08-17 | 2023-08-15 | 0.147 | 473,371 | +8,545 | 0.14% | 69,804 |
| 2023-08-01 | 2023-07-28 | 0.149 | 464,826 | +8,544 | 0.14% | 69,088 |
| 2023-07-03 | 2023-06-29 | 0.154 | 456,282 | -8,544 | 0.14% | 70,488 |
| 2023-05-30 | 2023-05-25 | 0.167 | 464,826 | -8,545 | 0.14% | 77,792 |
| 2023-05-25 | 2023-05-23 | 0.173 | 473,371 | -8,544 | 0.14% | 81,992 |
| 2023-05-08 | 2023-05-04 | 0.176 | 481,915 | -8,545 | 0.14% | 84,600 |
| 2023-05-05 | 2023-05-03 | 0.187 | 490,460 | -8,545 | 0.15% | 91,840 |
| 2023-04-21 | 2023-04-19 | 0.200 | 499,005 | -8,544 | 0.15% | 99,864 |
| 2022-09-16 | 2022-09-14 | 0.468 | 507,549 | -8,545 | 0.15% | 237,600 |
| 2022-07-27 | 2022-07-25 | 0.573 | 516,094 | -427 | 0.18% | 295,960 |
| 2022-07-14 | 2022-07-12 | 0.564 | 516,521 | -190,943 | 0.18% | 291,289 |
| 2022-07-06 | 2022-07-04 | 0.598 | 707,464 | -585 | 0.18% | 423,150 |
| 2022-07-04 | 2022-06-29 | 0.615 | 708,049 | -586 | 0.18% | 435,600 |
| 2022-06-27 | 2022-06-23 | 0.632 | 708,635 | -1,170 | 0.18% | 448,070 |
| 2022-06-15 | 2022-06-13 | 0.752 | 709,805 | -585 | 0.18% | 533,720 |
| 2022-06-07 | 2022-06-02 | 0.820 | 710,390 | -585 | 0.18% | 582,720 |
| 2022-05-31 | 2022-05-27 | 0.803 | 710,975 | -585 | 0.18% | 571,050 |
| 2022-05-26 | 2022-05-24 | 0.854 | 711,560 | -1,171 | 0.18% | 608,000 |
| 2022-05-25 | 2022-05-23 | 0.872 | 712,731 | -4,096 | 0.18% | 621,180 |
| 2022-05-24 | 2022-05-20 | 0.906 | 716,827 | -1,170 | 0.19% | 649,250 |
| 2022-05-23 | 2022-05-19 | 0.735 | 717,997 | -2,926 | 0.19% | 527,610 |
| 2022-05-20 | 2022-05-18 | 0.752 | 720,923 | -585 | 0.19% | 542,080 |
| 2022-05-18 | 2022-05-16 | 0.872 | 721,508 | -2,926 | 0.19% | 628,830 |
| 2022-05-17 | 2022-05-13 | 0.872 | 724,434 | -1,756 | 0.19% | 631,380 |
| 2022-05-16 | 2022-05-12 | 0.940 | 726,190 | -1,170 | 0.19% | 682,550 |
| 2022-05-13 | 2022-05-11 | 0.837 | 727,360 | -1,170 | 0.19% | 609,070 |
| 2022-05-11 | 2022-05-06 | 1.213 | 728,530 | -1,171 | 0.19% | 883,950 |
| 2022-05-05 | 2022-05-03 | 0.530 | 729,701 | -585 | 0.19% | 386,570 |
| 2022-04-28 | 2022-04-26 | 0.530 | 730,286 | -585 | 0.19% | 386,880 |
| 2022-04-21 | 2022-04-19 | 0.547 | 730,871 | -1,170 | 0.19% | 399,680 |
| 2022-04-19 | 2022-04-13 | 0.513 | 732,041 | -585 | 0.19% | 375,300 |
| 2022-03-29 | 2022-03-25 | 0.598 | 732,626 | -1,171 | 0.19% | 438,200 |
| 2022-03-14 | 2022-03-10 | 0.615 | 733,797 | -585 | 0.19% | 451,440 |
| 2022-02-15 | 2022-02-11 | 0.735 | 734,382 | -585 | 0.19% | 539,650 |
| 2022-02-14 | 2022-02-10 | 0.735 | 734,967 | -585 | 0.19% | 540,080 |
| 2022-01-13 | 2022-01-11 | 0.991 | 735,552 | -585 | 0.19% | 729,060 |
| 2022-01-10 | 2022-01-06 | 1.128 | 736,137 | -586 | 0.19% | 830,280 |
| 2022-01-04 | 2021-12-31 | 1.162 | 736,723 | -585 | 0.19% | 856,121 |
| 2021-12-16 | 2021-12-14 | 1.025 | 737,308 | -585 | 0.19% | 756,000 |
| 2021-12-15 | 2021-12-13 | 1.060 | 737,893 | -585 | 0.19% | 781,820 |
| 2021-12-03 | 2021-12-01 | 1.077 | 738,478 | -1,170 | 0.19% | 795,060 |
| 2021-11-05 | 2021-11-03 | 1.316 | 739,648 | -586 | 0.19% | 973,280 |
| 2021-11-01 | 2021-10-28 | 1.453 | 740,234 | -585 | 0.19% | 1,075,251 |
| 2021-10-27 | 2021-10-25 | 1.128 | 740,819 | -585 | 0.19% | 835,560 |
| 2021-09-16 | 2021-09-14 | 0.854 | 741,404 | -585 | 0.19% | 633,500 |
| 2021-09-15 | 2021-09-13 | 0.854 | 741,989 | -585 | 0.19% | 634,000 |
| 2021-09-13 | 2021-09-09 | 0.957 | 742,574 | -585 | 0.19% | 710,640 |
| 2021-09-10 | 2021-09-08 | 0.957 | 743,159 | -586 | 0.19% | 711,200 |
| 2021-09-02 | 2021-08-31 | 0.991 | 743,745 | -585 | 0.19% | 737,180 |
| 2021-08-30 | 2021-08-26 | 0.940 | 744,330 | -585 | 0.19% | 699,600 |
| 2021-08-13 | 2021-08-11 | 0.940 | 744,915 | -585 | 0.19% | 700,150 |
| 2021-08-12 | 2021-08-10 | 0.906 | 745,500 | -585 | 0.19% | 675,220 |
| 2021-06-25 | 2021-06-23 | 0.957 | 746,085 | -585 | 0.19% | 714,000 |
| 2021-06-10 | 2021-06-08 | 0.991 | 746,670 | +585 | 0.19% | 740,080 |
| 2021-05-17 | 2021-05-13 | 1.418 | 746,085 | -585 | 0.19% | 1,058,250 |
| 2021-05-13 | 2021-05-11 | 1.555 | 746,670 | -585 | 0.19% | 1,161,159 |
| 2021-05-10 | 2021-05-06 | 1.418 | 747,255 | -586 | 0.19% | 1,059,909 |
| 2021-05-07 | 2021-05-05 | 1.418 | 747,841 | -585 | 0.19% | 1,060,740 |
| 2021-04-30 | 2021-04-28 | 1.384 | 748,426 | -585 | 0.19% | 1,035,990 |
| 2021-03-16 | 2021-03-12 | 1.606 | 749,011 | -1,170 | 0.19% | 1,203,200 |
| 2021-03-15 | 2021-03-11 | 1.572 | 750,181 | -1,171 | 0.19% | 1,179,439 |
| 2021-03-12 | 2021-03-10 | 1.538 | 751,352 | -1,170 | 0.20% | 1,155,601 |
| 2021-03-01 | 2021-02-25 | 1.914 | 752,522 | -1,170 | 0.20% | 1,440,320 |
| 2021-02-25 | 2021-02-23 | 1.999 | 753,692 | -585 | 0.20% | 1,506,959 |
| 2021-02-24 | 2021-02-22 | 1.999 | 754,277 | -586 | 0.20% | 1,508,129 |
| 2021-02-23 | 2021-02-19 | 1.863 | 754,863 | -585 | 0.20% | 1,406,101 |
| 2021-02-22 | 2021-02-18 | 1.914 | 755,448 | -585 | 0.20% | 1,445,920 |
| 2021-02-19 | 2021-02-17 | 1.914 | 756,033 | -585 | 0.20% | 1,447,040 |
| 2021-02-18 | 2021-02-16 | 1.863 | 756,618 | -585 | 0.20% | 1,409,370 |
| 2021-02-17 | 2021-02-11 | 1.794 | 757,203 | -585 | 0.20% | 1,358,699 |
| 2021-02-09 | 2021-02-05 | 1.589 | 757,788 | -586 | 0.20% | 1,204,349 |
| 2021-02-08 | 2021-02-04 | 1.606 | 758,374 | -585 | 0.20% | 1,218,241 |
| 2021-02-05 | 2021-02-03 | 1.641 | 758,959 | -585 | 0.20% | 1,245,120 |
| 2021-02-04 | 2021-02-02 | 1.504 | 759,544 | -585 | 0.20% | 1,142,240 |
| 2021-02-03 | 2021-02-01 | 1.521 | 760,129 | -1,170 | 0.20% | 1,156,110 |
| 2021-01-29 | 2021-01-27 | 1.692 | 761,299 | -586 | 0.20% | 1,287,989 |
| 2021-01-28 | 2021-01-26 | 1.726 | 761,885 | -1,170 | 0.20% | 1,315,021 |
| 2021-01-27 | 2021-01-25 | 1.811 | 763,055 | -585 | 0.20% | 1,382,240 |
| 2021-01-22 | 2021-01-20 | 1.487 | 763,640 | -585 | 0.20% | 1,135,350 |
| 2021-01-11 | 2021-01-07 | 1.367 | 764,225 | -585 | 0.20% | 1,044,800 |
| 2020-12-23 | 2020-12-21 | 1.248 | 764,810 | -1,171 | 0.20% | 954,109 |
| 2020-12-16 | 2020-12-14 | 1.350 | 765,981 | -585 | 0.20% | 1,034,110 |
| 2020-12-04 | 2020-12-02 | 1.521 | 766,566 | -585 | 0.20% | 1,165,900 |
| 2020-12-03 | 2020-12-01 | 1.470 | 767,151 | -1,170 | 0.20% | 1,127,460 |
| 2020-12-01 | 2020-11-27 | 1.470 | 768,321 | -586 | 0.20% | 1,129,179 |
| 2020-11-30 | 2020-11-26 | 1.453 | 768,907 | -585 | 0.20% | 1,116,901 |
| 2020-11-18 | 2020-11-16 | 1.316 | 769,492 | -585 | 0.20% | 1,012,550 |
| 2020-11-13 | 2020-11-11 | 1.333 | 770,077 | -585 | 0.20% | 1,026,480 |
| 2020-10-28 | 2020-10-23 | 1.265 | 770,662 | -1,170 | 0.20% | 974,580 |
| 2020-09-18 | 2020-09-16 | 1.333 | 771,832 | -586 | 0.20% | 1,028,819 |
| 2020-09-16 | 2020-09-14 | 1.316 | 772,418 | -1,170 | 0.20% | 1,016,401 |
| 2020-09-15 | 2020-09-11 | 1.333 | 773,588 | -585 | 0.20% | 1,031,160 |
| 2020-09-14 | 2020-09-10 | 1.316 | 774,173 | -585 | 0.20% | 1,018,710 |
| 2020-09-09 | 2020-09-07 | 1.418 | 774,758 | -11,704 | 0.20% | 1,098,920 |
| 2020-09-08 | 2020-09-04 | 1.435 | 786,462 | -585 | 0.20% | 1,128,961 |
| 2020-09-07 | 2020-09-03 | 1.453 | 787,047 | -9,948 | 0.20% | 1,143,250 |
| 2020-09-04 | 2020-09-02 | 1.504 | 796,995 | -585 | 0.21% | 1,198,561 |
| 2020-09-03 | 2020-09-01 | 1.504 | 797,580 | -9,362 | 0.21% | 1,199,440 |
| 2020-09-02 | 2020-08-31 | 1.487 | 806,942 | -18,140 | 0.21% | 1,199,730 |
| 2020-09-01 | 2020-08-28 | 1.606 | 825,082 | -2,341 | 0.21% | 1,325,399 |
| 2020-08-31 | 2020-08-27 | 1.623 | 827,423 | -8,192 | 0.21% | 1,343,300 |
| 2020-08-28 | 2020-08-26 | 1.675 | 835,615 | +9,362 | 0.22% | 1,399,439 |
| 2020-08-25 | 2020-08-21 | 1.777 | 826,253 | +2,926 | 0.21% | 1,468,480 |
| 2020-08-21 | 2020-08-19 | 1.914 | 823,327 | +6,437 | 0.21% | 1,575,840 |
| 2020-08-20 | 2020-08-18 | 1.897 | 816,890 | -14,044 | 0.21% | 1,549,560 |
| 2020-08-19 | 2020-08-17 | 1.606 | 830,934 | +1,170 | 0.22% | 1,334,800 |
| 2020-08-18 | 2020-08-14 | 1.572 | 829,764 | -585 | 0.22% | 1,304,560 |
| 2020-08-17 | 2020-08-13 | 1.606 | 830,349 | -1,170 | 0.22% | 1,333,860 |
| 2020-08-14 | 2020-08-12 | 1.606 | 831,519 | +4,681 | 0.22% | 1,335,740 |
| 2020-08-13 | 2020-08-11 | 1.606 | 826,838 | -2,341 | 0.21% | 1,328,220 |
| 2020-08-12 | 2020-08-10 | 1.675 | 829,179 | -8,192 | 0.22% | 1,388,661 |
| 2020-08-10 | 2020-08-06 | 1.470 | 837,371 | -54,420 | 0.22% | 1,230,660 |
| 2020-08-06 | 2020-08-04 | 1.453 | 891,791 | -1,171 | 0.23% | 1,295,400 |
| 2020-08-05 | 2020-08-03 | 1.435 | 892,962 | -5,266 | 0.23% | 1,281,841 |
| 2020-08-03 | 2020-07-30 | 1.555 | 898,228 | -4,681 | 0.23% | 1,396,850 |
| 2020-07-27 | 2020-07-23 | 1.623 | 902,909 | +18,140 | 0.23% | 1,465,849 |
| 2020-07-09 | 2020-07-07 | 1.743 | 884,769 | +101,233 | 0.23% | 1,542,240 |
| 2020-07-08 | 2020-07-06 | 1.982 | 783,536 | -585 | 0.20% | 1,553,241 |
| 2020-07-03 | 2020-06-30 | 2.939 | 784,121 | +585 | 0.20% | 2,304,800 |
| 2020-06-05 | 2020-06-03 | 3.606 | 783,536 | +2,341 | 0.20% | 2,825,291 |
| 2020-05-22 | 2020-05-20 | 3.708 | 781,195 | +4,681 | 0.20% | 2,896,950 |
| 2020-05-21 | 2020-05-19 | 3.777 | 776,514 | +2,926 | 0.20% | 2,932,671 |
| 2020-05-20 | 2020-05-18 | 3.708 | 773,588 | +4,681 | 0.20% | 2,868,740 |
| 2020-05-05 | 2020-04-29 | 3.315 | 768,907 | +5,267 | 0.20% | 2,549,161 |
| 2020-05-04 | 2020-04-28 | 3.401 | 763,640 | +5,266 | 0.20% | 2,596,950 |
| 2020-04-27 | 2020-04-23 | 3.298 | 758,374 | +5,267 | 0.20% | 2,501,281 |
| 2020-04-23 | 2020-04-21 | 3.264 | 753,107 | +4,096 | 0.20% | 2,458,170 |
| 2020-04-22 | 2020-04-20 | 3.401 | 749,011 | +4,096 | 0.19% | 2,547,200 |
| 2020-04-21 | 2020-04-17 | 3.435 | 744,915 | +4,096 | 0.19% | 2,558,731 |
| 2020-04-20 | 2020-04-16 | 3.435 | 740,819 | +4,096 | 0.19% | 2,544,661 |
| 2020-04-17 | 2020-04-15 | 3.401 | 736,723 | +2,926 | 0.19% | 2,505,412 |
| 2020-04-16 | 2020-04-14 | 3.367 | 733,797 | +2,926 | 0.19% | 2,470,381 |
| 2020-04-15 | 2020-04-09 | 3.315 | 730,871 | +2,926 | 0.19% | 2,423,060 |
| 2020-04-14 | 2020-04-08 | 3.384 | 727,945 | +1,755 | 0.19% | 2,463,120 |
| 2020-04-09 | 2020-04-07 | 3.435 | 726,190 | +2,926 | 0.19% | 2,494,412 |
| 2020-04-08 | 2020-04-06 | 3.162 | 723,264 | +1,756 | 0.19% | 2,286,601 |
| 2020-04-07 | 2020-04-03 | 3.332 | 721,508 | +4,096 | 0.19% | 2,404,349 |
| 2020-04-03 | 2020-04-01 | 3.349 | 717,412 | +3,511 | 0.19% | 2,402,960 |
| 2020-03-26 | 2020-03-24 | 3.418 | 713,901 | +4,681 | 0.19% | 2,440,000 |
| 2020-03-18 | 2020-03-16 | 3.606 | 709,220 | +5,852 | 0.18% | 2,557,321 |
| 2020-03-17 | 2020-03-13 | 3.948 | 703,368 | +585 | 0.18% | 2,776,619 |
| 2020-03-16 | 2020-03-12 | 4.016 | 702,783 | +1,756 | 0.18% | 2,822,350 |
| 2020-03-13 | 2020-03-11 | 4.101 | 701,027 | +7,022 | 0.18% | 2,875,198 |
| 2020-03-12 | 2020-03-10 | 4.067 | 694,005 | +10,532 | 0.18% | 2,822,678 |
| 2020-03-11 | 2020-03-09 | 4.050 | 683,473 | +11,119 | 0.18% | 2,768,162 |
| 2020-03-10 | 2020-03-06 | 4.153 | 672,354 | +5,266 | 0.17% | 2,792,068 |
| 2020-03-03 | 2020-02-28 | 4.358 | 667,088 | +8,192 | 0.17% | 2,907,000 |
| 2020-02-27 | 2020-02-25 | 4.529 | 658,896 | +9,948 | 0.17% | 2,983,902 |
| 2020-02-26 | 2020-02-24 | 4.614 | 648,948 | +9,948 | 0.17% | 2,994,301 |
| 2020-02-25 | 2020-02-21 | 4.614 | 639,000 | +585 | 0.17% | 2,948,400 |
| 2020-02-19 | 2020-02-17 | 4.870 | 638,415 | +5,852 | 0.17% | 3,109,351 |
| 2020-02-18 | 2020-02-14 | 4.870 | 632,563 | +6,437 | 0.16% | 3,080,849 |
| 2020-02-17 | 2020-02-13 | 4.870 | 626,126 | +4,096 | 0.16% | 3,049,498 |
| 2020-02-14 | 2020-02-12 | 4.870 | 622,030 | +2,926 | 0.16% | 3,029,549 |
| 2020-02-13 | 2020-02-11 | 4.870 | 619,104 | +2,340 | 0.16% | 3,015,298 |
| 2020-02-12 | 2020-02-10 | 4.785 | 616,764 | +4,096 | 0.16% | 2,951,201 |
| 2020-02-11 | 2020-02-07 | 4.785 | 612,668 | +6,437 | 0.16% | 2,931,602 |
| 2020-02-10 | 2020-02-06 | 4.614 | 606,231 | +7,607 | 0.16% | 2,797,201 |
| 2020-02-07 | 2020-02-05 | 4.443 | 598,624 | +4,682 | 0.16% | 2,659,802 |
| 2020-02-06 | 2020-02-04 | 4.614 | 593,942 | +4,096 | 0.15% | 2,740,499 |
| 2020-02-03 | 2020-01-30 | 4.614 | 589,846 | +7,607 | 0.15% | 2,721,599 |
| 2020-01-31 | 2020-01-29 | 4.785 | 582,239 | +6,437 | 0.15% | 2,786,000 |
| 2020-01-30 | 2020-01-24 | 4.956 | 575,802 | +1,170 | 0.15% | 2,853,599 |
| 2020-01-29 | 2020-01-22 | 5.041 | 574,632 | +4,681 | 0.15% | 2,896,901 |
| 2020-01-23 | 2020-01-21 | 5.127 | 569,951 | +4,682 | 0.15% | 2,922,002 |
| 2020-01-22 | 2020-01-20 | 5.127 | 565,269 | +4,681 | 0.15% | 2,897,999 |
| 2020-01-21 | 2020-01-17 | 5.127 | 560,588 | +4,681 | 0.15% | 2,874,000 |
| 2020-01-20 | 2020-01-16 | 5.127 | 555,907 | +4,682 | 0.14% | 2,850,002 |
| 2020-01-17 | 2020-01-15 | 5.127 | 551,225 | +3,511 | 0.14% | 2,825,999 |
| 2020-01-16 | 2020-01-14 | 5.127 | 547,714 | +3,511 | 0.14% | 2,807,999 |
| 2020-01-15 | 2020-01-13 | 4.956 | 544,203 | +4,096 | 0.14% | 2,696,999 |
| 2020-01-14 | 2020-01-10 | 4.956 | 540,107 | +4,681 | 0.14% | 2,676,699 |
| 2020-01-13 | 2020-01-09 | 5.041 | 535,426 | +4,096 | 0.14% | 2,699,251 |
| 2020-01-10 | 2020-01-08 | 5.041 | 531,330 | +3,511 | 0.14% | 2,678,602 |
| 2020-01-09 | 2020-01-07 | 5.127 | 527,819 | +2,926 | 0.14% | 2,706,002 |
| 2020-01-08 | 2020-01-06 | 5.212 | 524,893 | +2,926 | 0.14% | 2,735,851 |
| 2019-12-23 | 2019-12-19 | 4.870 | 521,967 | +1,170 | 0.14% | 2,542,200 |
| 2019-12-19 | 2019-12-17 | 4.956 | 520,797 | +4,096 | 0.14% | 2,581,001 |
| 2019-12-18 | 2019-12-16 | 5.041 | 516,701 | +4,097 | 0.13% | 2,604,852 |
| 2019-12-17 | 2019-12-13 | 5.041 | 512,604 | +4,096 | 0.13% | 2,584,198 |
| 2019-12-16 | 2019-12-12 | 4.956 | 508,508 | +4,681 | 0.13% | 2,520,099 |
| 2019-12-13 | 2019-12-11 | 4.956 | 503,827 | +5,267 | 0.13% | 2,496,900 |
| 2019-12-12 | 2019-12-10 | 4.956 | 498,560 | +4,096 | 0.13% | 2,470,798 |
| 2019-12-11 | 2019-12-09 | 4.956 | 494,464 | +5,266 | 0.13% | 2,450,499 |
| 2019-12-10 | 2019-12-06 | 4.870 | 489,198 | +4,682 | 0.13% | 2,382,601 |
| 2019-12-09 | 2019-12-05 | 4.956 | 484,516 | +3,511 | 0.13% | 2,401,198 |
| 2019-12-06 | 2019-12-04 | 5.041 | 481,005 | +2,340 | 0.13% | 2,424,898 |
| 2019-12-05 | 2019-12-03 | 5.041 | 478,665 | +1,756 | 0.12% | 2,413,101 |
| 2019-12-04 | 2019-12-02 | 5.127 | 476,909 | +2,925 | 0.12% | 2,444,998 |
| 2019-12-02 | 2019-11-28 | 5.041 | 473,984 | +2,341 | 0.12% | 2,389,502 |
| 2019-11-29 | 2019-11-27 | 4.956 | 471,643 | +3,511 | 0.12% | 2,337,401 |
| 2019-11-28 | 2019-11-26 | 5.041 | 468,132 | +1,170 | 0.12% | 2,360,001 |
| 2019-11-15 | 2019-11-13 | 5.298 | 466,962 | +2,341 | 0.12% | 2,473,802 |
| 2019-11-14 | 2019-11-12 | 5.212 | 464,621 | +1,170 | 0.12% | 2,421,701 |
| 2019-11-13 | 2019-11-11 | 5.212 | 463,451 | +586 | 0.12% | 2,415,602 |
| 2019-11-12 | 2019-11-08 | 5.298 | 462,865 | +1,170 | 0.12% | 2,452,098 |
| 2019-11-11 | 2019-11-07 | 5.298 | 461,695 | +1,170 | 0.12% | 2,445,900 |
| 2019-11-08 | 2019-11-06 | 5.298 | 460,525 | +2,341 | 0.12% | 2,439,701 |
| 2019-11-07 | 2019-11-05 | 5.298 | 458,184 | +1,755 | 0.12% | 2,427,300 |
| 2019-11-04 | 2019-10-31 | 5.469 | 456,429 | +5,852 | 0.12% | 2,496,002 |
| 2019-10-29 | 2019-10-25 | 5.212 | 450,577 | +5,852 | 0.12% | 2,348,500 |
| 2019-10-28 | 2019-10-24 | 5.212 | 444,725 | +1,755 | 0.12% | 2,317,999 |
| 2019-10-25 | 2019-10-23 | 5.212 | 442,970 | +585 | 0.12% | 2,308,851 |
| 2019-10-24 | 2019-10-22 | 5.212 | 442,385 | +5,852 | 0.11% | 2,305,802 |
| 2019-10-23 | 2019-10-21 | 5.127 | 436,533 | +5,267 | 0.11% | 2,238,000 |
| 2019-10-22 | 2019-10-18 | 5.298 | 431,266 | +5,266 | 0.11% | 2,284,697 |
| 2019-10-21 | 2019-10-17 | 5.212 | 426,000 | +5,266 | 0.11% | 2,220,400 |
| 2019-10-18 | 2019-10-16 | 5.298 | 420,734 | +5,267 | 0.11% | 2,228,903 |
| 2019-10-17 | 2019-10-15 | 5.212 | 415,467 | +5,266 | 0.11% | 2,165,500 |
| 2019-10-16 | 2019-10-14 | 5.127 | 410,201 | +4,682 | 0.11% | 2,103,002 |
| 2019-10-15 | 2019-10-11 | 5.127 | 405,519 | +5,266 | 0.11% | 2,078,999 |
| 2019-10-14 | 2019-10-10 | 5.127 | 400,253 | +4,682 | 0.10% | 2,052,001 |
| 2019-10-11 | 2019-10-09 | 5.212 | 395,571 | +4,681 | 0.10% | 2,061,798 |
| 2019-10-10 | 2019-10-08 | 5.127 | 390,890 | +4,681 | 0.10% | 2,003,999 |
| 2019-10-09 | 2019-10-04 | 4.870 | 386,209 | +4,096 | 0.10% | 1,881,001 |
| 2019-10-08 | 2019-10-03 | 4.870 | 382,113 | +2,341 | 0.10% | 1,861,052 |
| 2019-10-04 | 2019-10-02 | 4.785 | 379,772 | +1,756 | 0.10% | 1,817,200 |
| 2019-10-03 | 2019-09-30 | 4.870 | 378,016 | +5,851 | 0.10% | 1,841,098 |
| 2019-10-02 | 2019-09-27 | 5.041 | 372,165 | +4,681 | 0.10% | 1,876,201 |
| 2019-09-30 | 2019-09-26 | 5.212 | 367,484 | +4,682 | 0.10% | 1,915,403 |
| 2019-09-27 | 2019-09-25 | 5.041 | 362,802 | +4,681 | 0.09% | 1,828,999 |
| 2019-09-26 | 2019-09-24 | 5.469 | 358,121 | +3,511 | 0.09% | 1,958,401 |
| 2019-09-25 | 2019-09-23 | 5.469 | 354,610 | +4,681 | 0.09% | 1,939,201 |
| 2019-09-24 | 2019-09-20 | 5.298 | 349,929 | +3,511 | 0.09% | 1,853,802 |
| 2019-09-23 | 2019-09-19 | 5.127 | 346,418 | +4,682 | 0.09% | 1,776,002 |
| 2019-09-20 | 2019-09-18 | 4.870 | 341,736 | +4,681 | 0.09% | 1,664,399 |
| 2019-09-19 | 2019-09-17 | 4.870 | 337,055 | +2,926 | 0.09% | 1,641,600 |
| 2019-09-18 | 2019-09-16 | 4.870 | 334,129 | +3,511 | 0.09% | 1,627,349 |
| 2019-09-17 | 2019-09-13 | 4.870 | 330,618 | +4,096 | 0.09% | 1,610,249 |
| 2019-09-16 | 2019-09-12 | 4.870 | 326,522 | +2,926 | 0.08% | 1,590,300 |
| 2019-09-13 | 2019-09-11 | 4.870 | 323,596 | +3,511 | 0.08% | 1,576,049 |
| 2019-09-12 | 2019-09-10 | 4.785 | 320,085 | +3,511 | 0.08% | 1,531,599 |
| 2019-09-11 | 2019-09-09 | 4.870 | 316,574 | +3,511 | 0.08% | 1,541,849 |
| 2019-09-10 | 2019-09-06 | 4.870 | 313,063 | +3,511 | 0.08% | 1,524,749 |
| 2019-09-09 | 2019-09-05 | 4.956 | 309,552 | +2,340 | 0.08% | 1,534,099 |
| 2019-09-06 | 2019-09-04 | 4.785 | 307,212 | +3,511 | 0.08% | 1,470,002 |
| 2019-09-04 | 2019-09-02 | 4.785 | 303,701 | +3,511 | 0.08% | 1,453,202 |
| 2019-09-03 | 2019-08-30 | 4.785 | 300,190 | +2,341 | 0.08% | 1,436,402 |
| 2019-09-02 | 2019-08-29 | 4.785 | 297,849 | +3,511 | 0.08% | 1,425,200 |
| 2019-08-30 | 2019-08-28 | 4.870 | 294,338 | +3,511 | 0.08% | 1,433,550 |
| 2019-08-29 | 2019-08-27 | 4.700 | 290,827 | +3,511 | 0.08% | 1,366,750 |
| 2019-08-28 | 2019-08-26 | 4.870 | 287,316 | +2,341 | 0.07% | 1,399,350 |
| 2019-08-27 | 2019-08-23 | 4.870 | 284,975 | +2,340 | 0.07% | 1,387,949 |
| 2019-08-26 | 2019-08-22 | 4.614 | 282,635 | +3,511 | 0.07% | 1,304,102 |
| 2019-08-23 | 2019-08-21 | 4.870 | 279,124 | +3,511 | 0.07% | 1,359,452 |
| 2019-08-20 | 2019-08-16 | 4.785 | 275,613 | +2,926 | 0.07% | 1,318,802 |
| 2019-08-19 | 2019-08-15 | 4.956 | 272,687 | +2,926 | 0.07% | 1,351,401 |
| 2019-08-16 | 2019-08-14 | 4.700 | 269,761 | +1,170 | 0.07% | 1,267,750 |
| 2019-08-15 | 2019-08-13 | 4.956 | 268,591 | +1,171 | 0.07% | 1,331,102 |
| 2019-07-24 | 2019-07-22 | 4.614 | 267,420 | +585 | 0.07% | 1,233,898 |
| 2019-07-23 | 2019-07-19 | 4.870 | 266,835 | +585 | 0.07% | 1,299,599 |
| 2019-07-22 | 2019-07-18 | 4.529 | 266,250 | +585 | 0.07% | 1,205,750 |
| 2019-07-19 | 2019-07-17 | 4.614 | 265,665 | +585 | 0.07% | 1,225,801 |
| 2019-07-18 | 2019-07-16 | 4.614 | 265,080 | +585 | 0.07% | 1,223,102 |
| 2019-07-10 | 2019-07-08 | 4.358 | 264,495 | -585 | 0.07% | 1,152,602 |
| 2019-06-28 | 2019-06-26 | 4.274 | 265,080 | -5,197 | 0.07% | 1,132,937 |
| 2019-06-24 | 2019-06-20 | 4.525 | 270,277 | +596 | 0.07% | 1,223,099 |
| 2019-06-21 | 2019-06-19 | 4.525 | 269,681 | +597 | 0.07% | 1,220,401 |
| 2019-06-17 | 2019-06-13 | 4.693 | 269,084 | +1,193 | 0.07% | 1,262,800 |
| 2019-06-14 | 2019-06-12 | 4.693 | 267,891 | +1,194 | 0.07% | 1,257,201 |
| 2019-06-13 | 2019-06-11 | 4.777 | 266,697 | +1,789 | 0.07% | 1,273,948 |
| 2019-06-10 | 2019-06-05 | 4.777 | 264,908 | +1,194 | 0.07% | 1,265,402 |
| 2019-06-06 | 2019-06-04 | 4.777 | 263,714 | +1,193 | 0.07% | 1,259,699 |
| 2019-06-05 | 2019-06-03 | 4.944 | 262,521 | +1,193 | 0.07% | 1,298,000 |
| 2019-06-04 | 2019-05-31 | 5.363 | 261,328 | +597 | 0.07% | 1,401,601 |
| 2019-06-03 | 2019-05-30 | 5.363 | 260,731 | +597 | 0.07% | 1,398,400 |
| 2019-05-31 | 2019-05-29 | 5.363 | 260,134 | +596 | 0.07% | 1,395,198 |
| 2019-05-29 | 2019-05-27 | 4.274 | 259,538 | +597 | 0.07% | 1,109,251 |
| 2019-05-10 | 2019-05-08 | 3.620 | 258,941 | -1,193 | 0.07% | 937,439 |
| 2019-05-08 | 2019-05-06 | 3.604 | 260,134 | -1,194 | 0.07% | 937,398 |
| 2019-05-07 | 2019-05-03 | 3.687 | 261,328 | -1,790 | 0.07% | 963,601 |
| 2019-05-06 | 2019-05-02 | 3.721 | 263,118 | -1,790 | 0.07% | 979,021 |
| 2019-05-03 | 2019-04-30 | 3.721 | 264,908 | -596 | 0.07% | 985,682 |
| 2019-05-02 | 2019-04-29 | 3.805 | 265,504 | -2,983 | 0.07% | 1,010,149 |
| 2019-04-30 | 2019-04-26 | 3.955 | 268,487 | -1,194 | 0.07% | 1,061,998 |
| 2019-04-29 | 2019-04-25 | 4.106 | 269,681 | -596 | 0.07% | 1,107,401 |
| 2019-04-26 | 2019-04-24 | 4.274 | 270,277 | -2,984 | 0.07% | 1,155,149 |
| 2019-04-25 | 2019-04-23 | 3.604 | 273,261 | -1,789 | 0.07% | 984,702 |
| 2019-04-24 | 2019-04-18 | 3.453 | 275,050 | -1,194 | 0.07% | 949,659 |
| 2019-04-23 | 2019-04-17 | 3.469 | 276,244 | -2,386 | 0.07% | 958,411 |
| 2019-04-17 | 2019-04-15 | 3.453 | 278,630 | -1,790 | 0.07% | 962,019 |
| 2019-04-04 | 2019-04-02 | 3.553 | 280,420 | +1,193 | 0.07% | 996,399 |
| 2019-04-03 | 2019-04-01 | 3.570 | 279,227 | +597 | 0.07% | 996,840 |
| 2019-04-01 | 2019-03-28 | 3.821 | 278,630 | +1,790 | 0.07% | 1,064,759 |
| 2019-03-29 | 2019-03-27 | 3.838 | 276,840 | +596 | 0.07% | 1,062,559 |
| 2019-03-27 | 2019-03-25 | 3.553 | 276,244 | +1,790 | 0.07% | 981,561 |
| 2019-03-26 | 2019-03-22 | 3.503 | 274,454 | +2,387 | 0.07% | 961,401 |
| 2019-03-25 | 2019-03-21 | 3.520 | 272,067 | +1,193 | 0.07% | 957,599 |
| 2019-03-22 | 2019-03-20 | 3.536 | 270,874 | +1,790 | 0.07% | 957,940 |
| 2019-03-21 | 2019-03-19 | 3.520 | 269,084 | +3,580 | 0.07% | 947,100 |
| 2019-03-20 | 2019-03-18 | 3.553 | 265,504 | +3,580 | 0.07% | 943,399 |
| 2019-03-19 | 2019-03-15 | 3.604 | 261,924 | +2,386 | 0.07% | 943,849 |
| 2019-03-18 | 2019-03-14 | 3.704 | 259,538 | +1,790 | 0.07% | 961,351 |
| 2019-03-15 | 2019-03-13 | 4.006 | 257,748 | +2,983 | 0.07% | 1,032,480 |
| 2019-03-14 | 2019-03-12 | 4.173 | 254,765 | +1,194 | 0.06% | 1,063,231 |
| 2019-03-13 | 2019-03-11 | 4.173 | 253,571 | +2,983 | 0.06% | 1,058,248 |
| 2019-03-12 | 2019-03-08 | 4.190 | 250,588 | +4,773 | 0.06% | 1,049,999 |
| 2019-03-11 | 2019-03-07 | 4.190 | 245,815 | +4,176 | 0.06% | 1,029,999 |
| 2019-03-08 | 2019-03-06 | 4.190 | 241,639 | +3,580 | 0.06% | 1,012,501 |
| 2019-03-07 | 2019-03-05 | 4.274 | 238,059 | +1,193 | 0.06% | 1,017,451 |
| 2019-03-05 | 2019-03-01 | 4.123 | 236,866 | +5,967 | 0.06% | 976,622 |
| 2019-03-04 | 2019-02-28 | 4.157 | 230,899 | +6,563 | 0.06% | 959,759 |
| 2019-03-01 | 2019-02-27 | 4.442 | 224,336 | +5,966 | 0.06% | 996,399 |
| 2019-02-28 | 2019-02-26 | 4.609 | 218,370 | +5,370 | 0.06% | 1,006,501 |
| 2019-02-27 | 2019-02-25 | 4.609 | 213,000 | +2,387 | 0.05% | 981,750 |
| 2019-02-26 | 2019-02-22 | 4.693 | 210,613 | +6,563 | 0.05% | 988,398 |
| 2019-02-25 | 2019-02-21 | 4.609 | 204,050 | +4,176 | 0.05% | 940,498 |
| 2019-02-22 | 2019-02-20 | 4.693 | 199,874 | +3,580 | 0.05% | 938,000 |
| 2019-02-21 | 2019-02-19 | 4.609 | 196,294 | +4,176 | 0.05% | 904,749 |
| 2019-02-20 | 2019-02-18 | 4.693 | 192,118 | +4,177 | 0.05% | 901,602 |
| 2019-02-19 | 2019-02-15 | 4.777 | 187,941 | +5,370 | 0.05% | 897,749 |
| 2019-02-18 | 2019-02-14 | 4.944 | 182,571 | +3,579 | 0.05% | 902,698 |
| 2019-02-15 | 2019-02-13 | 5.028 | 178,992 | +2,387 | 0.05% | 900,002 |
| 2019-02-14 | 2019-02-12 | 4.861 | 176,605 | +1,193 | 0.05% | 858,400 |
| 2019-02-13 | 2019-02-11 | 4.777 | 175,412 | +4,177 | 0.04% | 837,901 |
| 2019-02-12 | 2019-02-08 | 4.861 | 171,235 | +2,983 | 0.04% | 832,299 |
| 2019-02-11 | 2019-02-04 | 4.861 | 168,252 | +4,176 | 0.04% | 817,800 |
| 2019-02-08 | 2019-01-31 | 4.944 | 164,076 | +2,387 | 0.04% | 811,252 |
| 2019-02-01 | 2019-01-30 | 4.944 | 161,689 | +1,193 | 0.04% | 799,450 |
| 2019-01-31 | 2019-01-29 | 4.944 | 160,496 | +2,387 | 0.04% | 793,551 |
| 2019-01-30 | 2019-01-28 | 5.112 | 158,109 | +1,193 | 0.04% | 808,249 |
| 2019-01-29 | 2019-01-25 | 4.777 | 156,916 | +1,193 | 0.04% | 749,550 |
| 2019-01-28 | 2019-01-24 | 4.609 | 155,723 | +3,580 | 0.04% | 717,751 |
| 2019-01-25 | 2019-01-23 | 4.609 | 152,143 | +4,773 | 0.04% | 701,251 |
| 2019-01-24 | 2019-01-22 | 4.777 | 147,370 | +4,177 | 0.04% | 703,951 |
| 2019-01-23 | 2019-01-21 | 4.861 | 143,193 | +4,176 | 0.04% | 695,999 |
| 2019-01-22 | 2019-01-18 | 4.777 | 139,017 | +4,177 | 0.04% | 664,051 |
| 2019-01-21 | 2019-01-17 | 4.861 | 134,840 | +5,369 | 0.03% | 655,398 |
| 2019-01-18 | 2019-01-16 | 4.944 | 129,471 | +2,387 | 0.03% | 640,152 |
| 2019-01-17 | 2019-01-15 | 4.861 | 127,084 | +2,387 | 0.03% | 617,700 |
| 2019-01-16 | 2019-01-14 | 4.944 | 124,697 | +2,386 | 0.03% | 616,548 |
| 2019-01-15 | 2019-01-11 | 4.944 | 122,311 | +597 | 0.03% | 604,750 |
| 2019-01-14 | 2019-01-10 | 4.777 | 121,714 | +1,074 | 0.03% | 581,399 |
| 2019-01-11 | 2019-01-09 | 4.861 | 120,640 | +1,193 | 0.03% | 586,378 |
| 2018-10-11 | 2018-10-09 | 6.788 | 119,447 | -597 | 0.03% | 810,810 |
| 2018-10-04 | 2018-10-02 | 7.291 | 120,044 | -596 | 0.03% | 875,222 |
| 2018-09-06 | 2018-09-04 | 7.375 | 120,640 | -597 | 0.03% | 889,678 |
| 2018-08-23 | 2018-08-21 | 7.794 | 121,237 | +597 | 0.03% | 944,880 |
| 2018-08-21 | 2018-08-17 | 7.375 | 120,640 | -1,194 | 0.03% | 889,678 |
| 2018-08-20 | 2018-08-16 | 7.207 | 121,834 | -13,126 | 0.03% | 878,063 |
| 2018-08-17 | 2018-08-15 | 7.291 | 134,960 | -8,949 | 0.03% | 983,972 |
| 2018-08-16 | 2018-08-14 | 7.207 | 143,909 | -8,950 | 0.04% | 1,037,158 |
| 2018-08-15 | 2018-08-13 | 7.291 | 152,859 | -11,336 | 0.04% | 1,114,471 |
| 2018-08-14 | 2018-08-10 | 7.123 | 164,195 | -3,580 | 0.04% | 1,169,600 |
| 2018-08-09 | 2018-08-07 | 7.291 | 167,775 | -15,512 | 0.04% | 1,223,222 |
| 2018-07-23 | 2018-07-19 | 8.045 | 183,287 | +1,790 | 0.05% | 1,474,557 |
| 2018-07-18 | 2018-07-16 | 7.961 | 181,497 | +1,193 | 0.05% | 1,444,946 |
| 2018-07-13 | 2018-07-11 | 8.129 | 180,304 | +3,580 | 0.05% | 1,465,668 |
| 2018-07-12 | 2018-07-10 | 8.296 | 176,724 | +4,773 | 0.05% | 1,466,187 |
| 2018-07-10 | 2018-07-06 | 8.045 | 171,951 | -2,983 | 0.04% | 1,383,358 |
| 2018-06-28 | 2018-06-26 | 8.296 | 174,934 | +17,302 | 0.04% | 1,451,336 |
| 2018-06-27 | 2018-06-25 | 8.380 | 157,632 | +6,563 | 0.04% | 1,321,001 |
| 2018-06-22 | 2018-06-20 | 8.548 | 151,069 | -1,193 | 0.04% | 1,291,321 |
| 2018-06-20 | 2018-06-15 | 8.883 | 152,262 | +7,756 | 0.04% | 1,352,558 |
| 2018-06-19 | 2018-06-14 | 9.051 | 144,506 | +6,563 | 0.04% | 1,307,881 |
| 2018-06-15 | 2018-06-13 | 8.129 | 137,943 | +5,370 | 0.04% | 1,121,321 |
| 2018-06-14 | 2018-06-12 | 8.045 | 132,573 | +4,176 | 0.03% | 1,066,559 |
| 2018-06-13 | 2018-06-11 | 8.129 | 128,397 | +4,177 | 0.03% | 1,043,723 |
| 2018-06-12 | 2018-06-08 | 7.961 | 124,220 | +3,580 | 0.03% | 988,949 |
| 2018-06-01 | 2018-05-30 | 8.296 | 120,640 | +119,327 | 0.03% | 1,000,887 |
| 2018-05-31 | 2018-05-29 | 7.877 | 1,313 | -1,193 | 0.00% | 10,343 |
| 2018-03-05 | 2018-03-01 | 6.201 | 2,506 | +597 | 0.00% | 15,541 |
| 2017-11-06 | 2017-11-02 | 5.782 | 1,909 | -597 | 0.00% | 11,039 |
| 2017-10-16 | 2017-10-12 | 5.699 | 2,506 | +597 | 0.00% | 14,281 |
| 2017-10-03 | 2017-09-28 | 6.285 | 1,909 | -597 | 0.00% | 11,998 |
| 2017-09-29 | 2017-09-27 | 6.285 | 2,506 | -597 | 0.00% | 15,751 |
| 2017-09-07 | 2017-09-05 | 6.369 | 3,103 | -596 | 0.00% | 19,763 |
| 2017-09-05 | 2017-09-01 | 6.537 | 3,699 | -597 | 0.00% | 24,179 |
| 2017-08-04 | 2017-08-02 | 6.285 | 4,296 | +1,193 | 0.00% | 27,001 |
| 2017-07-19 | 2017-07-17 | 5.782 | 3,103 | +1,194 | 0.00% | 17,943 |
| 2017-07-06 | 2017-07-04 | 5.028 | 1,909 | -1,790 | 0.00% | 9,599 |
| 2017-06-22 | 2017-06-20 | 5.531 | 3,699 | -1,193 | 0.00% | 20,459 |
| 2017-06-15 | 2017-06-13 | 5.782 | 4,892 | +596 | 0.00% | 28,287 |
| 2017-06-14 | 2017-06-12 | 5.699 | 4,296 | -596 | 0.00% | 24,481 |
| 2017-05-19 | 2017-05-17 | 6.285 | 4,892 | +596 | 0.00% | 30,747 |
| 2017-05-18 | 2017-05-16 | 6.369 | 4,296 | +2,387 | 0.00% | 27,361 |
| 2017-05-17 | 2017-05-15 | 6.118 | 1,909 | +1,790 | 0.00% | 11,679 |
| 2015-12-29 | 2015-12-24 | 5.280 | 119 | -5,370 | 0.00% | 628 |
| 2015-12-28 | 2015-12-22 | 5.196 | 5,489 | -1,193 | 0.00% | 28,520 |
| 2015-12-23 | 2015-12-21 | 5.112 | 6,682 | -2,984 | 0.00% | 34,158 |
| 2015-12-22 | 2015-12-18 | 4.861 | 9,666 | -1,193 | 0.01% | 46,982 |
| 2015-12-21 | 2015-12-17 | 4.861 | 10,859 | -1,193 | 0.01% | 52,781 |
| 2015-12-18 | 2015-12-16 | 4.861 | 12,052 | -1,790 | 0.01% | 58,580 |
| 2015-12-17 | 2015-12-15 | 4.944 | 13,842 | -1,790 | 0.01% | 68,440 |
| 2015-12-16 | 2015-12-14 | 4.944 | 15,632 | -8,353 | 0.01% | 77,290 |
| 2015-12-15 | 2015-12-11 | 5.028 | 23,985 | -18,496 | 0.01% | 120,601 |
| 2015-12-14 | 2015-12-10 | 5.280 | 42,481 | -7,756 | 0.02% | 224,282 |
| 2015-12-11 | 2015-12-09 | 5.363 | 50,237 | -18,496 | 0.03% | 269,440 |
| 2015-12-10 | 2015-12-08 | 5.363 | 68,733 | -17,899 | 0.04% | 368,641 |
| 2015-12-09 | 2015-12-07 | 5.363 | 86,632 | -78,756 | 0.05% | 464,640 |
| 2015-12-08 | 2015-12-04 | 5.531 | 165,388 | -2,387 | 0.10% | 914,759 |
| 2015-12-07 | 2015-12-03 | 5.531 | 167,775 | -10,739 | 0.10% | 927,961 |
| 2015-12-03 | 2015-12-01 | 5.363 | 178,514 | -5,370 | 0.10% | 957,438 |
| 2015-12-01 | 2015-11-27 | 5.447 | 183,884 | -10,740 | 0.11% | 1,001,650 |
| 2015-11-30 | 2015-11-26 | 5.531 | 194,624 | -12,529 | 0.11% | 1,076,463 |
| 2015-11-27 | 2015-11-25 | 5.531 | 207,153 | -18,496 | 0.12% | 1,145,760 |
| 2015-11-26 | 2015-11-24 | 5.447 | 225,649 | -38,781 | 0.13% | 1,229,151 |
| 2015-11-25 | 2015-11-23 | 5.699 | 264,430 | -22,553 | 0.15% | 1,506,879 |
| 2015-11-24 | 2015-11-20 | 5.447 | 286,983 | +28,638 | 0.17% | 1,563,249 |
| 2015-11-23 | 2015-11-19 | 5.028 | 258,345 | +78,160 | 0.15% | 1,299,002 |
| 2015-11-20 | 2015-11-18 | 4.861 | 180,185 | -25,059 | 0.11% | 875,801 |
| 2015-11-19 | 2015-11-17 | 4.777 | 205,244 | -11,932 | 0.12% | 980,401 |
| 2015-11-18 | 2015-11-16 | 5.615 | 217,176 | -8,353 | 0.13% | 1,219,397 |
| 2015-11-17 | 2015-11-13 | 5.531 | 225,529 | +124,458 | 0.13% | 1,247,398 |
| 2015-11-16 | 2015-11-12 | 5.280 | 101,071 | -16,586 | 0.12% | 533,612 |
| 2015-11-13 | 2015-11-11 | 5.112 | 117,657 | -597 | 0.14% | 601,459 |
| 2015-11-12 | 2015-11-10 | 4.525 | 118,254 | -5,131 | 0.14% | 535,141 |
| 2015-11-05 | 2015-11-03 | 3.972 | 123,385 | -119 | 0.14% | 490,117 |
| 2015-11-02 | 2015-10-29 | 4.123 | 123,504 | -4,296 | 0.14% | 509,219 |
| 2015-10-30 | 2015-10-28 | 4.006 | 127,800 | -1,074 | 0.15% | 511,938 |
| 2015-10-29 | 2015-10-27 | 4.190 | 128,874 | -1,790 | 0.15% | 540,000 |
| 2015-10-27 | 2015-10-23 | 4.525 | 130,664 | -1,432 | 0.15% | 591,301 |
| 2015-10-26 | 2015-10-22 | 4.609 | 132,096 | -238 | 0.15% | 608,851 |
| 2015-10-20 | 2015-10-16 | 4.693 | 132,334 | -5,012 | 0.15% | 621,038 |
| 2015-10-19 | 2015-10-15 | 4.819 | 137,346 | -1,671 | 0.16% | 661,824 |
| 2015-10-16 | 2015-10-14 | 4.626 | 139,017 | -43,399 | 0.16% | 643,081 |
| 2015-10-13 | 2015-10-09 | 4.240 | 182,416 | -1,712 | 0.16% | 773,521 |
| 2015-10-12 | 2015-10-08 | 4.497 | 184,128 | -1,089 | 0.16% | 828,101 |
| 2015-10-09 | 2015-10-07 | 4.497 | 185,217 | +1,867 | 0.17% | 832,998 |
| 2015-10-08 | 2015-10-06 | 4.433 | 183,350 | -1,089 | 0.16% | 812,822 |
| 2015-10-07 | 2015-10-05 | 4.433 | 184,439 | +3,580 | 0.16% | 817,649 |
| 2015-10-06 | 2015-10-02 | 4.626 | 180,859 | +3,113 | 0.16% | 836,638 |
| 2015-10-05 | 2015-09-30 | 4.433 | 177,746 | -4,203 | 0.16% | 787,978 |
| 2015-10-02 | 2015-09-29 | 4.562 | 181,949 | -6,226 | 0.16% | 829,991 |
| 2015-09-25 | 2015-09-23 | 4.369 | 188,175 | -13,541 | 0.17% | 822,122 |
| 2015-09-24 | 2015-09-22 | 3.598 | 201,716 | -778 | 0.18% | 725,761 |
| 2015-09-23 | 2015-09-21 | 3.469 | 202,494 | -467 | 0.18% | 702,540 |
| 2015-09-22 | 2015-09-18 | 3.341 | 202,961 | +2,957 | 0.18% | 678,080 |
| 2015-09-21 | 2015-09-17 | 3.277 | 200,004 | +2,335 | 0.18% | 655,351 |
| 2015-09-18 | 2015-09-16 | 3.148 | 197,669 | +1,401 | 0.18% | 622,300 |
| 2015-09-17 | 2015-09-15 | 3.084 | 196,268 | -467 | 0.18% | 605,279 |
| 2015-09-16 | 2015-09-14 | 3.212 | 196,735 | +311 | 0.18% | 632,000 |
| 2015-09-15 | 2015-09-11 | 3.187 | 196,424 | +311 | 0.18% | 625,953 |
| 2015-09-14 | 2015-09-10 | 3.212 | 196,113 | +467 | 0.18% | 630,002 |
| 2015-09-11 | 2015-09-09 | 3.341 | 195,646 | +6,071 | 0.17% | 653,641 |
| 2015-09-10 | 2015-09-08 | 3.212 | 189,575 | +155 | 0.17% | 608,999 |
| 2015-08-28 | 2015-08-26 | 3.084 | 189,420 | +8,561 | 0.17% | 584,161 |
| 2015-08-26 | 2015-08-24 | 3.598 | 180,859 | +7,626 | 0.16% | 650,719 |
| 2015-08-25 | 2015-08-21 | 4.048 | 173,233 | +9,650 | 0.15% | 701,191 |
| 2015-08-24 | 2015-08-20 | 4.626 | 163,583 | -934 | 0.15% | 756,721 |
| 2015-08-21 | 2015-08-19 | 4.947 | 164,517 | -1,245 | 0.15% | 813,892 |
| 2015-08-20 | 2015-08-18 | 5.204 | 165,762 | -1,401 | 0.15% | 862,651 |
| 2015-08-19 | 2015-08-17 | 5.525 | 167,163 | -311 | 0.15% | 923,642 |
| 2015-08-18 | 2015-08-14 | 5.654 | 167,474 | -3,735 | 0.15% | 946,881 |
| 2015-08-17 | 2015-08-13 | 5.461 | 171,209 | -2,179 | 0.15% | 934,998 |
| 2015-08-14 | 2015-08-12 | 5.397 | 173,388 | -4,047 | 0.16% | 935,758 |
| 2015-08-13 | 2015-08-11 | 5.525 | 177,435 | -2,490 | 0.16% | 980,399 |
| 2015-08-12 | 2015-08-10 | 5.525 | 179,925 | +155 | 0.16% | 994,157 |
| 2015-08-11 | 2015-08-07 | 5.525 | 179,770 | -2,179 | 0.16% | 993,301 |
| 2015-08-10 | 2015-08-06 | 5.268 | 181,949 | -311 | 0.16% | 958,581 |
| 2015-08-07 | 2015-08-05 | 5.782 | 182,260 | -934 | 0.16% | 1,053,899 |
| 2015-08-06 | 2015-08-04 | 5.461 | 183,194 | -311 | 0.16% | 1,000,450 |
| 2015-08-05 | 2015-08-03 | 5.333 | 183,505 | -779 | 0.16% | 978,568 |
| 2015-08-04 | 2015-07-31 | 5.718 | 184,284 | -311 | 0.16% | 1,053,763 |
| 2015-08-03 | 2015-07-30 | 5.461 | 184,595 | -311 | 0.17% | 1,008,101 |
| 2015-07-31 | 2015-07-29 | 5.590 | 184,906 | +778 | 0.17% | 1,033,559 |
| 2015-07-30 | 2015-07-28 | 5.525 | 184,128 | +4,825 | 0.16% | 1,017,381 |
| 2015-07-29 | 2015-07-27 | 5.397 | 179,303 | -3,424 | 0.16% | 967,681 |
| 2015-07-28 | 2015-07-24 | 6.296 | 182,727 | -311 | 0.16% | 1,150,520 |
| 2015-07-27 | 2015-07-23 | 6.296 | 183,038 | +2,023 | 0.16% | 1,152,478 |
| 2015-07-23 | 2015-07-21 | 6.553 | 181,015 | +1,556 | 0.16% | 1,186,260 |
| 2015-07-22 | 2015-07-20 | 6.553 | 179,459 | +156 | 0.16% | 1,176,063 |
| 2015-07-21 | 2015-07-17 | 6.425 | 179,303 | -311 | 0.16% | 1,152,001 |
| 2015-07-20 | 2015-07-16 | 6.425 | 179,614 | -311 | 0.16% | 1,153,999 |
| 2015-07-17 | 2015-07-15 | 6.425 | 179,925 | -779 | 0.16% | 1,155,997 |
| 2015-07-16 | 2015-07-14 | 6.425 | 180,704 | -5,914 | 0.16% | 1,161,002 |
| 2015-07-15 | 2015-07-13 | 6.553 | 186,618 | -15,098 | 0.17% | 1,222,979 |
| 2015-07-14 | 2015-07-10 | 5.975 | 201,716 | -4,513 | 0.18% | 1,205,282 |
| 2015-07-13 | 2015-07-09 | 4.883 | 206,229 | +10,428 | 0.18% | 1,006,998 |
| 2015-07-10 | 2015-07-08 | 3.726 | 195,801 | -6,849 | 0.18% | 729,639 |
| 2015-07-09 | 2015-07-07 | 4.497 | 202,650 | +14,475 | 0.18% | 911,402 |
| 2015-07-08 | 2015-07-06 | 5.268 | 188,175 | -4,513 | 0.17% | 991,382 |
| 2015-07-07 | 2015-07-03 | 5.911 | 192,688 | +47,160 | 0.17% | 1,138,958 |
| 2015-07-03 | 2015-06-30 | 7.196 | 145,528 | +32,685 | 0.13% | 1,047,200 |
| 2015-07-02 | 2015-06-29 | 7.324 | 112,843 | +623 | 0.10% | 826,503 |
| 2015-06-30 | 2015-06-26 | 8.095 | 112,220 | +467 | 0.10% | 908,460 |
| 2015-06-29 | 2015-06-25 | 8.352 | 111,753 | -17,432 | 0.10% | 933,400 |
| 2015-06-26 | 2015-06-24 | 8.609 | 129,185 | -26,927 | 0.12% | 1,112,198 |
| 2015-06-25 | 2015-06-23 | 8.738 | 156,112 | +5,292 | 0.14% | 1,364,082 |
| 2015-06-24 | 2015-06-22 | 8.738 | 150,820 | +623 | 0.13% | 1,317,841 |
| 2015-06-23 | 2015-06-19 | 9.123 | 150,197 | +12,296 | 0.13% | 1,370,297 |
| 2015-06-19 | 2015-06-17 | 9.509 | 137,901 | -312 | 0.12% | 1,311,277 |
| 2015-06-18 | 2015-06-16 | 9.509 | 138,213 | -2,490 | 0.12% | 1,314,243 |
| 2015-06-17 | 2015-06-15 | 9.894 | 140,703 | -3,113 | 0.13% | 1,392,160 |
| 2015-06-16 | 2015-06-12 | 9.766 | 143,816 | -9,339 | 0.13% | 1,404,481 |
| 2015-06-15 | 2015-06-11 | 8.866 | 153,155 | -5,136 | 0.14% | 1,357,924 |
| 2015-06-12 | 2015-06-10 | 8.609 | 158,291 | +2,802 | 0.14% | 1,362,781 |
| 2015-06-11 | 2015-06-09 | 8.352 | 155,489 | +5,136 | 0.14% | 1,298,698 |
| 2015-06-10 | 2015-06-08 | 8.995 | 150,353 | +7,315 | 0.13% | 1,352,401 |
| 2015-06-09 | 2015-06-05 | 9.123 | 143,038 | +19,767 | 0.13% | 1,304,983 |
| 2015-06-08 | 2015-06-04 | 9.509 | 123,271 | +1,090 | 0.11% | 1,172,163 |
| 2015-06-05 | 2015-06-03 | 10.151 | 122,181 | +3,268 | 0.11% | 1,240,298 |
| 2015-06-04 | 2015-06-02 | 10.023 | 118,913 | -311 | 0.11% | 1,191,843 |
| 2015-06-03 | 2015-06-01 | 10.151 | 119,224 | +1,090 | 0.11% | 1,210,280 |
| 2015-06-02 | 2015-05-29 | 10.537 | 118,134 | -7,471 | 0.11% | 1,244,755 |
| 2015-06-01 | 2015-05-28 | 10.537 | 125,605 | -20,701 | 0.11% | 1,323,476 |
| 2015-05-29 | 2015-05-27 | 10.408 | 146,306 | +4,047 | 0.13% | 1,522,798 |
| 2015-05-28 | 2015-05-26 | 10.151 | 142,259 | +35,642 | 0.13% | 1,444,116 |
| 2015-05-27 | 2015-05-22 | 10.408 | 106,617 | +36,421 | 0.10% | 1,109,703 |
| 2015-05-26 | 2015-05-21 | 8.995 | 70,196 | +156 | 0.06% | 631,401 |
| 2015-05-22 | 2015-05-20 | 9.123 | 70,040 | +155 | 0.06% | 638,998 |
| 2015-05-21 | 2015-05-19 | 9.123 | 69,885 | +5,448 | 0.06% | 637,584 |
| 2015-05-20 | 2015-05-18 | 9.252 | 64,437 | +4,981 | 0.06% | 596,160 |
| 2015-05-19 | 2015-05-15 | 8.352 | 59,456 | +5,914 | 0.05% | 496,597 |
| 2015-05-18 | 2015-05-14 | 7.838 | 53,542 | -3,424 | 0.05% | 419,681 |
| 2015-05-12 | 2015-05-08 | 7.067 | 56,966 | -1,712 | 0.05% | 402,600 |
| 2015-05-11 | 2015-05-07 | 7.067 | 58,678 | -14,942 | 0.05% | 414,699 |
| 2015-05-08 | 2015-05-06 | 7.453 | 73,620 | -4,669 | 0.07% | 548,680 |
| 2015-05-07 | 2015-05-05 | 7.453 | 78,289 | -8,250 | 0.07% | 583,477 |
| 2015-05-06 | 2015-05-04 | 7.710 | 86,539 | -155 | 0.08% | 667,204 |
| 2015-05-05 | 2015-04-30 | 7.324 | 86,694 | -311 | 0.08% | 634,979 |
| 2015-04-30 | 2015-04-28 | 7.324 | 87,005 | -5,448 | 0.08% | 637,256 |
| 2015-04-29 | 2015-04-27 | 7.453 | 92,453 | +15,098 | 0.08% | 689,040 |
| 2015-04-28 | 2015-04-24 | 7.324 | 77,355 | -934 | 0.07% | 566,576 |
| 2015-04-27 | 2015-04-23 | 7.453 | 78,289 | +7,938 | 0.07% | 583,477 |
| 2015-04-24 | 2015-04-22 | 7.967 | 70,351 | +13,074 | 0.06% | 560,476 |
| 2015-04-22 | 2015-04-20 | 7.324 | 57,277 | -29,262 | 0.05% | 419,518 |
| 2015-04-21 | 2015-04-17 | 8.095 | 86,539 | +779 | 0.08% | 700,564 |
| 2015-04-20 | 2015-04-16 | 6.168 | 85,760 | -312 | 0.08% | 528,958 |
| 2015-04-17 | 2015-04-15 | 6.168 | 86,072 | -16,342 | 0.08% | 530,882 |
| 2015-04-15 | 2015-04-13 | 6.232 | 102,414 | +34,708 | 0.09% | 638,258 |
| 2015-04-13 | 2015-04-09 | 6.104 | 67,706 | +15,565 | 0.06% | 413,253 |
| 2015-04-10 | 2015-04-08 | 6.232 | 52,141 | +19,144 | 0.05% | 324,950 |
| 2015-04-09 | 2015-04-02 | 6.361 | 32,997 | +6,537 | 0.03% | 209,882 |
| 2015-04-08 | 2015-04-01 | 6.553 | 26,460 | +20,390 | 0.02% | 173,402 |
| 2015-04-02 | 2015-03-31 | 5.911 | 6,070 | +1,868 | 0.01% | 35,879 |
| 2015-04-01 | 2015-03-30 | 5.911 | 4,202 | +4,202 | 0.00% | 24,838 |
| 2014-12-12 | 2014-12-10 | 5.590 | 0 | -5,603 | ||
| 2014-12-11 | 2014-12-09 | 5.525 | 5,603 | -2,802 | 0.01% | 30,959 |
| 2014-12-10 | 2014-12-08 | 5.718 | 8,405 | +3,113 | 0.01% | 48,061 |
| 2014-12-09 | 2014-12-05 | 5.975 | 5,292 | +5,292 | 0.01% | 31,620 |
| 2014-11-11 | 2014-11-07 | 6.168 | 0 | -3,269 | ||
| 2014-11-07 | 2014-11-05 | 5.847 | 3,269 | +3,269 | 0.00% | 19,113 |
| 2014-09-17 | 2014-09-15 | 5.911 | 0 | -1,401 | ||
| 2014-09-16 | 2014-09-12 | 5.782 | 1,401 | +1,401 | 0.00% | 8,101 |
| 2010-11-10 | 2010-11-08 | 3.534 | 0 | -77,822 | ||
| 2010-09-08 | 2010-09-06 | 2.968 | 77,822 | -77,823 | 0.08% | 230,999 |
| 2009-10-05 | 2009-09-30 | 3.598 | 155,645 | -77,822 | 0.17% | 560,000 |
| 2009-10-02 | 2009-09-29 | 3.341 | 233,467 | -16,654 | 0.25% | 779,999 |
| 2009-09-22 | 2009-09-18 | 3.110 | 250,121 | -172,144 | 0.27% | 777,787 |
| 2009-09-21 | 2009-09-17 | 3.135 | 422,265 | -5,758 | 0.45% | 1,323,945 |
| 2009-08-11 | 2009-08-07 | 2.724 | 428,023 | -38,912 | 0.46% | 1,165,999 |
| 2009-08-07 | 2009-08-05 | 2.377 | 466,935 | -116,733 | 0.50% | 1,110,001 |
| 2009-08-06 | 2009-08-04 | 2.313 | 583,668 | -38,911 | 0.63% | 1,349,999 |
| 2008-11-10 | 2008-11-06 | 1.144 | 622,579 | -3,736 | 0.67% | 711,999 |
| 2008-11-05 | 2008-11-03 | 1.246 | 626,315 | -22,102 | 0.67% | 780,656 |
| 2008-11-04 | 2008-10-31 | 1.529 | 648,417 | -2,334 | 0.70% | 991,509 |
| 2008-11-03 | 2008-10-30 | 1.234 | 650,751 | -5,448 | 0.70% | 802,752 |
| 2008-10-31 | 2008-10-29 | 1.221 | 656,199 | -10,272 | 0.70% | 801,040 |
| 2008-10-30 | 2008-10-28 | 1.156 | 666,471 | -5,292 | 0.72% | 770,760 |
| 2008-10-29 | 2008-10-27 | 1.182 | 671,763 | -1,712 | 0.72% | 794,144 |
| 2008-10-28 | 2008-10-24 | 1.169 | 673,475 | -1,090 | 0.72% | 787,514 |
| 2007-12-28 | 2007-12-24 | 4.883 | 674,565 | +7,938 | 0.72% | 3,293,841 |
| 2007-12-21 | 2007-12-19 | 4.690 | 666,627 | +2,335 | 0.72% | 3,126,590 |
| 2007-12-20 | 2007-12-18 | 4.690 | 664,292 | +1,867 | 0.71% | 3,115,639 |
| 2007-12-19 | 2007-12-17 | 4.626 | 662,425 | +3,269 | 0.71% | 3,064,322 |
| 2007-10-12 | 2007-10-10 | 6.232 | 659,156 | -1,556 | 0.71% | 4,107,950 |
| 2007-10-11 | 2007-10-09 | 6.232 | 660,712 | -1,401 | 0.71% | 4,117,647 |
| 2007-10-10 | 2007-10-08 | 6.039 | 662,113 | -312 | 0.71% | 3,998,758 |
| 2007-09-25 | 2007-09-21 | 6.232 | 662,425 | -1,245 | 0.71% | 4,128,323 |
| 2007-09-24 | 2007-09-20 | 6.232 | 663,670 | -1,245 | 0.71% | 4,136,082 |
| 2007-09-20 | 2007-09-18 | 6.296 | 664,915 | -1,245 | 0.71% | 4,186,561 |
| 2007-09-19 | 2007-09-17 | 6.361 | 666,160 | -1,245 | 0.71% | 4,237,200 |
| 2007-09-18 | 2007-09-14 | 6.361 | 667,405 | -1,245 | 0.72% | 4,245,119 |
| 2007-09-17 | 2007-09-13 | 6.361 | 668,650 | -1,246 | 0.72% | 4,253,038 |
| 2007-09-14 | 2007-09-12 | 6.425 | 669,896 | -1,245 | 0.72% | 4,304,003 |
| 2007-09-13 | 2007-09-11 | 6.361 | 671,141 | -1,245 | 0.72% | 4,268,882 |
| 2007-09-11 | 2007-09-07 | 6.425 | 672,386 | -1,245 | 0.72% | 4,320,001 |
| 2007-09-10 | 2007-09-06 | 6.553 | 673,631 | -1,245 | 0.72% | 4,414,560 |
| 2007-09-07 | 2007-09-05 | 6.553 | 674,876 | -1,245 | 0.72% | 4,422,719 |
| 2007-09-06 | 2007-09-04 | 6.361 | 676,121 | -1,245 | 0.73% | 4,300,558 |
| 2007-09-05 | 2007-09-03 | 6.425 | 677,366 | -1,246 | 0.73% | 4,351,997 |
| 2007-09-04 | 2007-08-31 | 6.425 | 678,612 | -1,400 | 0.73% | 4,360,002 |
| 2007-09-03 | 2007-08-30 | 6.425 | 680,012 | -1,713 | 0.73% | 4,368,997 |
| 2007-08-31 | 2007-08-29 | 6.425 | 681,725 | -1,712 | 0.73% | 4,380,003 |
| 2007-08-30 | 2007-08-28 | 6.682 | 683,437 | -1,712 | 0.73% | 4,566,643 |
| 2007-08-29 | 2007-08-27 | 6.810 | 685,149 | -2,179 | 0.74% | 4,666,122 |
| 2007-08-28 | 2007-08-24 | 6.553 | 687,328 | -2,490 | 0.74% | 4,504,322 |
| 2007-08-27 | 2007-08-23 | 6.682 | 689,818 | -2,490 | 0.74% | 4,609,280 |
| 2007-08-24 | 2007-08-22 | 6.553 | 692,308 | -2,646 | 0.74% | 4,536,958 |
| 2007-08-23 | 2007-08-21 | 6.553 | 694,954 | -2,802 | 0.75% | 4,554,298 |
| 2007-08-22 | 2007-08-20 | 6.553 | 697,756 | -2,802 | 0.75% | 4,572,660 |
| 2007-08-21 | 2007-08-17 | 6.296 | 700,558 | +75,021 | 0.75% | 4,410,983 |
| 2007-08-20 | 2007-08-16 | 6.682 | 625,537 | -2,801 | 0.67% | 4,179,762 |
| 2007-08-16 | 2007-08-14 | 7.132 | 628,338 | -28,304 | 0.67% | 4,481,068 |
| 2007-07-19 | 2007-07-17 | 7.746 | 656,642 | -2,277 | 0.67% | 5,086,621 |
| 2007-07-18 | 2007-07-16 | 7.869 | 658,919 | -2,603 | 0.68% | 5,185,280 |
| 2007-07-03 | 2007-06-28 | 7.500 | 661,522 | +1,952 | 0.68% | 4,961,744 |
| 2007-06-29 | 2007-06-27 | 7.378 | 659,570 | +15,290 | 0.68% | 4,866,003 |
| 2007-06-28 | 2007-06-26 | 7.500 | 644,280 | +9,271 | 0.66% | 4,832,420 |
| 2007-06-27 | 2007-06-25 | 7.500 | 635,009 | +23,911 | 0.65% | 4,762,883 |
| 2007-06-26 | 2007-06-22 | 7.500 | 611,098 | 0.63% | 4,583,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy