History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,605,850 | +0 | 0.27% | 170,220 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,605,850 | +0 | 0.27% | 189,490 |
| 2025-10-10 | 2025-10-08 | 0.103 | 1,605,850 | +0 | 0.27% | 165,403 |
| 2025-10-09 | 2025-10-06 | 0.110 | 1,605,850 | +0 | 0.27% | 176,644 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,605,850 | +0 | 0.27% | 141,315 |
| 2025-10-06 | 2025-10-02 | 0.091 | 1,605,850 | +0 | 0.27% | 146,132 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,605,850 | +0 | 0.27% | 136,497 |
| 2025-10-02 | 2025-09-29 | 0.087 | 1,605,850 | +0 | 0.27% | 139,709 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,605,850 | +0 | 0.27% | 141,315 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,605,850 | +0 | 0.27% | 130,074 |
| 2025-09-26 | 2025-09-24 | 0.079 | 1,605,850 | +0 | 0.27% | 126,862 |
| 2025-09-25 | 2025-09-23 | 0.079 | 1,605,850 | +0 | 0.27% | 126,862 |
| 2025-09-24 | 2025-09-22 | 0.079 | 1,605,850 | +0 | 0.27% | 126,862 |
| 2025-09-23 | 2025-09-19 | 0.083 | 1,605,850 | +0 | 0.27% | 133,286 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,605,850 | +0 | 0.27% | 136,497 |
| 2025-09-19 | 2025-09-17 | 0.087 | 1,605,850 | +0 | 0.27% | 139,709 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,605,850 | +0 | 0.27% | 136,497 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,605,850 | +0 | 0.27% | 141,315 |
| 2025-09-16 | 2025-09-12 | 0.085 | 1,605,850 | +0 | 0.27% | 136,497 |
| 2025-09-15 | 2025-09-11 | 0.087 | 1,605,850 | +0 | 0.27% | 139,709 |
| 2025-09-12 | 2025-09-10 | 0.085 | 1,605,850 | +0 | 0.27% | 136,497 |
| 2025-09-11 | 2025-09-09 | 0.086 | 1,605,850 | +0 | 0.27% | 138,103 |
| 2025-09-10 | 2025-09-08 | 0.084 | 1,605,850 | +0 | 0.27% | 134,891 |
| 2025-09-09 | 2025-09-05 | 0.080 | 1,605,850 | +0 | 0.27% | 128,468 |
| 2025-09-08 | 2025-09-04 | 0.081 | 1,605,850 | +0 | 0.27% | 130,074 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,605,850 | +0 | 0.27% | 136,497 |
| 2025-09-04 | 2025-09-02 | 0.081 | 1,605,850 | +0 | 0.27% | 130,074 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,605,850 | +0 | 0.27% | 130,074 |
| 2025-09-02 | 2025-08-29 | 0.086 | 1,605,850 | +0 | 0.27% | 138,103 |
| 2025-09-01 | 2025-08-28 | 0.086 | 1,605,850 | +0 | 0.27% | 138,103 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1,605,850 | +0 | 0.27% | 146,132 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,605,850 | +0 | 0.27% | 142,921 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,605,850 | +0 | 0.27% | 142,921 |
| 2025-08-26 | 2025-08-22 | 0.087 | 1,605,850 | +0 | 0.27% | 139,709 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,605,850 | +0 | 0.27% | 144,526 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,605,850 | +0 | 0.27% | 147,738 |
| 2025-08-21 | 2025-08-19 | 0.094 | 1,605,850 | +0 | 0.27% | 150,950 |
| 2025-08-20 | 2025-08-18 | 0.092 | 1,605,850 | +0 | 0.27% | 147,738 |
| 2025-08-19 | 2025-08-15 | 0.091 | 1,605,850 | +0 | 0.27% | 146,132 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,605,850 | +0 | 0.27% | 136,497 |
| 2025-08-15 | 2025-08-13 | 0.087 | 1,605,850 | +0 | 0.27% | 139,709 |
| 2025-08-14 | 2025-08-12 | 0.090 | 1,605,850 | +0 | 0.27% | 144,526 |
| 2025-08-13 | 2025-08-11 | 0.087 | 1,605,850 | +0 | 0.27% | 139,709 |
| 2025-08-12 | 2025-08-08 | 0.082 | 1,605,850 | +0 | 0.27% | 131,680 |
| 2025-08-11 | 2025-08-07 | 0.080 | 1,605,850 | +0 | 0.27% | 128,468 |
| 2025-08-08 | 2025-08-06 | 0.081 | 1,605,850 | +0 | 0.27% | 130,074 |
| 2025-08-07 | 2025-08-05 | 0.079 | 1,605,850 | +0 | 0.27% | 126,862 |
| 2025-08-06 | 2025-08-04 | 0.081 | 1,605,850 | +0 | 0.27% | 130,074 |
| 2025-08-05 | 2025-08-01 | 0.076 | 1,605,850 | +0 | 0.27% | 122,045 |
| 2025-08-04 | 2025-07-31 | 0.083 | 1,605,850 | +0 | 0.27% | 133,286 |
| 2025-08-01 | 2025-07-30 | 0.085 | 1,605,850 | +0 | 0.27% | 136,497 |
| 2025-07-31 | 2025-07-29 | 0.085 | 1,605,850 | +0 | 0.27% | 136,497 |
| 2025-07-30 | 2025-07-28 | 0.088 | 1,605,850 | +0 | 0.27% | 141,315 |
| 2025-07-29 | 2025-07-25 | 0.088 | 1,605,850 | +0 | 0.27% | 141,315 |
| 2025-07-28 | 2025-07-24 | 0.088 | 1,605,850 | +0 | 0.27% | 141,315 |
| 2025-07-25 | 2025-07-23 | 0.089 | 1,605,850 | +0 | 0.27% | 142,921 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,605,850 | +0 | 0.27% | 150,950 |
| 2025-07-23 | 2025-07-21 | 0.086 | 1,605,850 | +0 | 0.27% | 138,103 |
| 2025-07-22 | 2025-07-18 | 0.085 | 1,605,850 | +0 | 0.27% | 136,497 |
| 2025-07-21 | 2025-07-17 | 0.083 | 1,605,850 | +0 | 0.27% | 133,286 |
| 2025-07-18 | 2025-07-16 | 0.082 | 1,605,850 | +0 | 0.27% | 131,680 |
| 2025-07-17 | 2025-07-15 | 0.085 | 1,605,850 | +0 | 0.27% | 136,497 |
| 2025-07-16 | 2025-07-14 | 0.088 | 1,605,850 | +0 | 0.27% | 141,315 |
| 2025-07-15 | 2025-07-11 | 0.093 | 1,605,850 | +0 | 0.27% | 149,344 |
| 2025-07-14 | 2025-07-10 | 0.090 | 1,605,850 | +0 | 0.27% | 144,526 |
| 2025-07-11 | 2025-07-09 | 0.080 | 1,605,850 | +0 | 0.27% | 128,468 |
| 2025-07-10 | 2025-07-08 | 0.076 | 1,605,850 | +0 | 0.27% | 122,045 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,605,850 | +0 | 0.27% | 118,833 |
| 2025-07-08 | 2025-07-04 | 0.073 | 1,605,850 | +0 | 0.27% | 117,227 |
| 2025-07-07 | 2025-07-03 | 0.074 | 1,605,850 | +0 | 0.27% | 118,833 |
| 2025-07-04 | 2025-07-02 | 0.075 | 1,605,850 | +0 | 0.27% | 120,439 |
| 2025-07-03 | 2025-06-30 | 0.077 | 1,605,850 | +0 | 0.27% | 123,650 |
| 2025-07-02 | 2025-06-27 | 0.077 | 1,605,850 | +0 | 0.27% | 123,650 |
| 2025-06-30 | 2025-06-26 | 0.077 | 1,605,850 | +0 | 0.27% | 123,650 |
| 2025-06-27 | 2025-06-25 | 0.079 | 1,605,850 | +0 | 0.27% | 126,862 |
| 2025-06-26 | 2025-06-24 | 0.080 | 1,605,850 | +0 | 0.27% | 128,468 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,605,850 | +0 | 0.27% | 128,468 |
| 2025-06-24 | 2025-06-20 | 0.083 | 1,605,850 | +0 | 0.27% | 133,286 |
| 2025-06-23 | 2025-06-19 | 0.083 | 1,605,850 | +0 | 0.27% | 133,286 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,605,850 | +0 | 0.27% | 141,315 |
| 2025-06-19 | 2025-06-17 | 0.089 | 1,605,850 | +0 | 0.27% | 142,921 |
| 2025-06-18 | 2025-06-16 | 0.089 | 1,605,850 | +0 | 0.27% | 142,921 |
| 2025-06-17 | 2025-06-13 | 0.086 | 1,605,850 | +0 | 0.27% | 138,103 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,605,850 | +0 | 0.27% | 144,526 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,605,850 | +0 | 0.27% | 163,797 |
| 2025-06-12 | 2025-06-10 | 0.097 | 1,605,850 | +0 | 0.27% | 155,767 |
| 2025-06-11 | 2025-06-09 | 0.081 | 1,605,850 | +0 | 0.27% | 130,074 |
| 2025-06-10 | 2025-06-06 | 0.072 | 1,605,850 | +0 | 0.27% | 115,621 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,605,850 | +0 | 0.27% | 112,410 |
| 2025-06-06 | 2025-06-04 | 0.065 | 1,605,850 | +0 | 0.27% | 104,380 |
| 2025-06-05 | 2025-06-03 | 0.072 | 1,605,850 | +0 | 0.27% | 115,621 |
| 2025-06-04 | 2025-06-02 | 0.069 | 1,605,850 | +0 | 0.27% | 110,804 |
| 2025-06-03 | 2025-05-30 | 0.066 | 1,605,850 | +0 | 0.27% | 105,986 |
| 2025-06-02 | 2025-05-29 | 0.065 | 1,605,850 | +0 | 0.27% | 104,380 |
| 2025-05-30 | 2025-05-28 | 0.069 | 1,605,850 | +0 | 0.27% | 110,804 |
| 2025-05-29 | 2025-05-27 | 0.069 | 1,605,850 | +0 | 0.27% | 110,804 |
| 2025-05-28 | 2025-05-26 | 0.069 | 1,605,850 | +0 | 0.27% | 110,804 |
| 2025-05-27 | 2025-05-23 | 0.067 | 1,605,850 | +0 | 0.27% | 107,592 |
| 2025-05-26 | 2025-05-22 | 0.067 | 1,605,850 | +0 | 0.27% | 107,592 |
| 2025-05-23 | 2025-05-21 | 0.067 | 1,605,850 | +0 | 0.27% | 107,592 |
| 2025-05-22 | 2025-05-20 | 0.069 | 1,605,850 | +0 | 0.27% | 110,804 |
| 2025-05-21 | 2025-05-19 | 0.069 | 1,605,850 | +0 | 0.27% | 110,804 |
| 2025-05-20 | 2025-05-16 | 0.069 | 1,605,850 | +0 | 0.27% | 110,804 |
| 2025-05-19 | 2025-05-15 | 0.069 | 1,605,850 | +0 | 0.27% | 110,804 |
| 2025-05-16 | 2025-05-14 | 0.068 | 1,605,850 | +0 | 0.27% | 109,198 |
| 2025-05-15 | 2025-05-13 | 0.068 | 1,605,850 | +0 | 0.27% | 109,198 |
| 2025-05-14 | 2025-05-12 | 0.066 | 1,605,850 | +0 | 0.27% | 105,986 |
| 2025-05-13 | 2025-05-09 | 0.066 | 1,605,850 | +0 | 0.27% | 105,986 |
| 2025-05-12 | 2025-05-08 | 0.066 | 1,605,850 | +0 | 0.27% | 105,986 |
| 2025-05-09 | 2025-05-07 | 0.069 | 1,605,850 | +0 | 0.27% | 110,804 |
| 2025-05-08 | 2025-05-06 | 0.068 | 1,605,850 | +0 | 0.27% | 109,198 |
| 2025-05-07 | 2025-05-02 | 0.065 | 1,605,850 | +0 | 0.27% | 104,380 |
| 2025-05-06 | 2025-04-30 | 0.067 | 1,605,850 | +0 | 0.27% | 107,592 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,605,850 | +0 | 0.27% | 112,410 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,605,850 | +0 | 0.27% | 115,621 |
| 2025-04-29 | 2025-04-25 | 0.068 | 1,605,850 | +0 | 0.27% | 109,198 |
| 2025-04-28 | 2025-04-24 | 0.066 | 1,605,850 | +0 | 0.27% | 105,986 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,605,850 | +0 | 0.27% | 104,380 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,605,850 | +0 | 0.27% | 104,380 |
| 2025-04-23 | 2025-04-17 | 0.062 | 1,605,850 | +0 | 0.27% | 99,563 |
| 2025-04-22 | 2025-04-16 | 0.061 | 1,605,850 | +0 | 0.27% | 97,957 |
| 2025-04-17 | 2025-04-15 | 0.059 | 1,605,850 | +0 | 0.27% | 94,745 |
| 2025-04-16 | 2025-04-14 | 0.059 | 1,605,850 | +0 | 0.27% | 94,745 |
| 2025-04-15 | 2025-04-11 | 0.058 | 1,605,850 | +0 | 0.27% | 93,139 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,605,850 | +0 | 0.27% | 96,351 |
| 2025-04-11 | 2025-04-09 | 0.061 | 1,605,850 | +0 | 0.27% | 97,957 |
| 2025-04-10 | 2025-04-08 | 0.059 | 1,605,850 | +0 | 0.27% | 94,745 |
| 2025-04-09 | 2025-04-07 | 0.059 | 1,605,850 | +0 | 0.27% | 94,745 |
| 2025-04-08 | 2025-04-03 | 0.061 | 1,605,850 | +0 | 0.27% | 97,957 |
| 2025-04-07 | 2025-04-02 | 0.063 | 1,605,850 | +0 | 0.27% | 101,169 |
| 2025-04-03 | 2025-04-01 | 0.062 | 1,605,850 | +0 | 0.27% | 99,563 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,605,850 | +0 | 0.27% | 102,774 |
| 2025-04-01 | 2025-03-28 | 0.064 | 1,605,850 | +0 | 0.27% | 102,774 |
| 2025-03-31 | 2025-03-27 | 0.064 | 1,605,850 | +0 | 0.27% | 102,774 |
| 2025-03-28 | 2025-03-26 | 0.067 | 1,605,850 | +0 | 0.27% | 107,592 |
| 2025-03-27 | 2025-03-25 | 0.067 | 1,605,850 | +0 | 0.27% | 107,592 |
| 2025-03-26 | 2025-03-24 | 0.070 | 1,605,850 | +0 | 0.27% | 112,410 |
| 2025-03-25 | 2025-03-21 | 0.070 | 1,605,850 | +0 | 0.27% | 112,410 |
| 2025-03-24 | 2025-03-20 | 0.071 | 1,605,850 | +0 | 0.27% | 114,015 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,605,850 | +0 | 0.27% | 112,410 |
| 2025-03-20 | 2025-03-18 | 0.070 | 1,605,850 | +0 | 0.27% | 112,410 |
| 2025-03-19 | 2025-03-17 | 0.070 | 1,605,850 | +0 | 0.27% | 112,410 |
| 2025-03-18 | 2025-03-14 | 0.070 | 1,605,850 | +0 | 0.27% | 112,410 |
| 2025-03-17 | 2025-03-13 | 0.069 | 1,605,850 | +0 | 0.27% | 110,804 |
| 2025-03-14 | 2025-03-12 | 0.070 | 1,605,850 | +0 | 0.27% | 112,410 |
| 2025-03-13 | 2025-03-11 | 0.073 | 1,605,850 | +0 | 0.27% | 117,227 |
| 2025-03-12 | 2025-03-10 | 0.072 | 1,605,850 | +0 | 0.27% | 115,621 |
| 2025-03-11 | 2025-03-07 | 0.072 | 1,605,850 | +0 | 0.27% | 115,621 |
| 2025-03-10 | 2025-03-06 | 0.070 | 1,605,850 | -271,412 | 0.27% | 112,410 |
| 2025-02-24 | 2025-02-20 | 0.078 | 1,877,262 | -500,000 | 0.32% | 146,426 |
| 2025-02-21 | 2025-02-19 | 0.078 | 2,377,262 | +1,000,000 | 0.40% | 185,426 |
| 2024-11-11 | 2024-11-07 | 0.180 | 1,377,262 | +1,000,000 | 0.23% | 247,907 |
| 2024-06-20 | 2024-06-18 | 0.084 | 377,262 | -84,300 | 0.06% | 31,690 |
| 2023-10-30 | 2023-10-26 | 0.305 | 461,562 | +59,750 | 0.08% | 140,776 |
| 2023-10-17 | 2023-10-13 | 0.310 | 401,812 | -35,000 | 0.10% | 124,562 |
| 2023-09-14 | 2023-09-12 | 0.166 | 436,812 | -20,000 | 0.11% | 72,592 |
| 2023-09-13 | 2023-09-11 | 0.185 | 456,812 | +66,484 | 0.12% | 84,470 |
| 2023-09-06 | 2023-09-04 | 0.156 | 390,328 | -33,324 | 0.12% | 60,756 |
| 2023-02-14 | 2023-02-10 | 0.281 | 423,652 | -42,723 | 0.13% | 118,995 |
| 2022-09-16 | 2022-09-14 | 0.468 | 466,375 | -8,544 | 0.14% | 218,325 |
| 2022-07-29 | 2022-07-27 | 0.568 | 474,919 | -4,272 | 0.17% | 269,569 |
| 2022-07-28 | 2022-07-26 | 0.562 | 479,191 | -2,564 | 0.17% | 269,189 |
| 2022-07-14 | 2022-07-12 | 0.564 | 481,755 | -178,091 | 0.17% | 271,683 |
| 2022-05-11 | 2022-05-06 | 1.213 | 659,846 | -586 | 0.17% | 800,613 |
| 2020-06-16 | 2020-06-12 | 3.230 | 660,432 | -4,681 | 0.17% | 2,133,102 |
| 2020-01-03 | 2019-12-31 | 5.383 | 665,113 | -5,852 | 0.17% | 3,580,369 |
| 2019-12-23 | 2019-12-19 | 4.870 | 670,965 | +11,704 | 0.17% | 3,267,883 |
| 2019-12-09 | 2019-12-05 | 4.956 | 659,261 | +5,851 | 0.17% | 3,267,211 |
| 2019-11-05 | 2019-11-01 | 5.639 | 653,410 | -2,926 | 0.17% | 3,684,864 |
| 2019-11-04 | 2019-10-31 | 5.469 | 656,336 | -5,851 | 0.17% | 3,589,203 |
| 2019-09-27 | 2019-09-25 | 5.041 | 662,187 | +5,851 | 0.17% | 3,338,293 |
| 2019-09-18 | 2019-09-16 | 4.870 | 656,336 | -7,607 | 0.17% | 3,196,634 |
| 2019-09-04 | 2019-09-02 | 4.785 | 663,943 | +5,852 | 0.17% | 3,176,952 |
| 2019-09-02 | 2019-08-29 | 4.785 | 658,091 | +1,755 | 0.17% | 3,148,950 |
| 2019-08-27 | 2019-08-23 | 4.870 | 656,336 | -12,873 | 0.17% | 3,196,634 |
| 2019-08-26 | 2019-08-22 | 4.614 | 669,209 | +5,852 | 0.17% | 3,087,787 |
| 2019-08-23 | 2019-08-21 | 4.870 | 663,357 | -5,852 | 0.17% | 3,230,829 |
| 2019-08-21 | 2019-08-19 | 4.700 | 669,209 | +5,852 | 0.17% | 3,144,968 |
| 2019-08-19 | 2019-08-15 | 4.956 | 663,357 | -5,852 | 0.17% | 3,287,510 |
| 2019-08-16 | 2019-08-14 | 4.700 | 669,209 | +5,852 | 0.17% | 3,144,968 |
| 2019-08-15 | 2019-08-13 | 4.956 | 663,357 | -5,852 | 0.17% | 3,287,510 |
| 2019-08-14 | 2019-08-12 | 4.870 | 669,209 | +5,852 | 0.17% | 3,259,331 |
| 2019-08-06 | 2019-08-02 | 5.041 | 663,357 | +2,925 | 0.17% | 3,344,191 |
| 2019-06-28 | 2019-06-26 | 4.274 | 660,432 | -12,949 | 0.17% | 2,822,649 |
| 2019-06-11 | 2019-06-06 | 4.777 | 673,381 | -597 | 0.17% | 3,216,580 |
| 2019-05-31 | 2019-05-29 | 5.363 | 673,978 | +597 | 0.17% | 3,614,800 |
| 2019-05-27 | 2019-05-23 | 5.112 | 673,381 | -82,336 | 0.17% | 3,442,305 |
| 2019-05-24 | 2019-05-22 | 4.274 | 755,717 | +8,949 | 0.19% | 3,229,892 |
| 2019-03-19 | 2019-03-15 | 3.604 | 746,768 | -9,546 | 0.19% | 2,690,994 |
| 2019-03-08 | 2019-03-06 | 4.190 | 756,314 | +4,773 | 0.19% | 3,169,062 |
| 2019-03-07 | 2019-03-05 | 4.274 | 751,541 | +4,773 | 0.19% | 3,212,044 |
| 2019-02-15 | 2019-02-13 | 5.028 | 746,768 | -2,983 | 0.19% | 3,754,876 |
| 2019-01-25 | 2019-01-23 | 4.609 | 749,751 | +13,723 | 0.19% | 3,455,719 |
| 2018-12-18 | 2018-12-14 | 5.363 | 736,028 | +2,983 | 0.19% | 3,947,598 |
| 2018-10-16 | 2018-10-12 | 6.201 | 733,045 | -23,866 | 0.19% | 4,545,911 |
| 2018-08-28 | 2018-08-24 | 7.710 | 756,911 | -2,386 | 0.19% | 5,835,677 |
| 2018-08-27 | 2018-08-23 | 7.794 | 759,297 | -11,933 | 0.19% | 5,917,704 |
| 2018-08-23 | 2018-08-21 | 7.794 | 771,230 | -18,496 | 0.20% | 6,010,706 |
| 2018-06-21 | 2018-06-19 | 8.548 | 789,726 | +5,967 | 0.20% | 6,750,489 |
| 2018-06-19 | 2018-06-14 | 9.051 | 783,759 | +5,966 | 0.20% | 7,093,571 |
| 2018-06-13 | 2018-06-11 | 8.129 | 777,793 | +11,933 | 0.20% | 6,322,581 |
| 2018-05-23 | 2018-05-18 | 8.045 | 765,860 | -23,866 | 0.20% | 6,161,398 |
| 2018-05-17 | 2018-05-15 | 7.207 | 789,726 | -47,731 | 0.20% | 5,691,589 |
| 2018-01-04 | 2018-01-02 | 5.447 | 837,457 | -3,580 | 0.21% | 4,561,782 |
| 2018-01-02 | 2017-12-28 | 5.363 | 841,037 | -32,815 | 0.21% | 4,510,801 |
| 2017-08-16 | 2017-08-14 | 6.537 | 873,852 | -11,933 | 0.51% | 5,712,038 |
| 2017-08-08 | 2017-08-04 | 6.704 | 885,785 | -6,563 | 0.52% | 5,938,502 |
| 2017-08-04 | 2017-08-02 | 6.285 | 892,348 | -6,563 | 0.52% | 5,608,596 |
| 2017-07-26 | 2017-07-24 | 5.866 | 898,911 | -3,580 | 0.52% | 5,273,189 |
| 2017-07-21 | 2017-07-19 | 5.866 | 902,491 | -1,193 | 0.53% | 5,294,190 |
| 2017-06-20 | 2017-06-16 | 5.615 | 903,684 | +8,950 | 0.53% | 5,073,995 |
| 2017-05-11 | 2017-05-09 | 6.453 | 894,734 | -17,899 | 0.52% | 5,773,555 |
| 2017-05-10 | 2017-05-08 | 6.453 | 912,633 | -11,933 | 0.53% | 5,889,054 |
| 2017-05-09 | 2017-05-05 | 6.453 | 924,566 | -10,143 | 0.54% | 5,966,055 |
| 2017-05-08 | 2017-05-04 | 6.453 | 934,709 | -1,790 | 0.55% | 6,031,506 |
| 2017-04-19 | 2017-04-13 | 6.956 | 936,499 | -20,882 | 0.55% | 6,513,944 |
| 2017-04-05 | 2017-03-31 | 6.704 | 957,381 | +11,932 | 0.56% | 6,418,498 |
| 2017-03-08 | 2017-03-06 | 6.620 | 945,449 | -4,773 | 0.55% | 6,259,272 |
| 2017-03-01 | 2017-02-27 | 6.537 | 950,222 | -8,949 | 0.55% | 6,211,240 |
| 2017-02-22 | 2017-02-20 | 5.782 | 959,171 | -6,563 | 0.56% | 5,546,305 |
| 2017-02-21 | 2017-02-17 | 5.615 | 965,734 | +14,916 | 0.56% | 5,422,392 |
| 2017-02-15 | 2017-02-13 | 5.363 | 950,818 | -41,765 | 0.55% | 5,099,599 |
| 2017-02-14 | 2017-02-10 | 5.196 | 992,583 | -17,899 | 0.58% | 5,157,238 |
| 2017-02-13 | 2017-02-09 | 5.196 | 1,010,482 | -17,899 | 0.59% | 5,250,237 |
| 2017-02-07 | 2017-02-03 | 4.777 | 1,028,381 | +8,949 | 0.60% | 4,912,330 |
| 2017-02-03 | 2017-02-01 | 4.861 | 1,019,432 | +11,933 | 0.59% | 4,955,014 |
| 2017-02-02 | 2017-01-27 | 4.777 | 1,007,499 | +2,387 | 0.59% | 4,812,581 |
| 2017-02-01 | 2017-01-25 | 4.861 | 1,005,112 | +7,159 | 0.59% | 4,885,411 |
| 2017-01-26 | 2017-01-24 | 4.777 | 997,953 | +11,933 | 0.58% | 4,766,983 |
| 2017-01-16 | 2017-01-12 | 5.028 | 986,020 | -11,933 | 0.57% | 4,957,875 |
| 2017-01-04 | 2016-12-30 | 4.525 | 997,953 | +23,866 | 0.58% | 4,516,089 |
| 2017-01-03 | 2016-12-29 | 4.525 | 974,087 | +11,933 | 0.57% | 4,408,087 |
| 2016-12-19 | 2016-12-15 | 4.777 | 962,154 | -21,479 | 0.56% | 4,595,979 |
| 2016-12-16 | 2016-12-14 | 4.609 | 983,633 | -11,933 | 0.57% | 4,533,717 |
| 2016-11-10 | 2016-11-08 | 4.777 | 995,566 | +1,790 | 0.58% | 4,755,580 |
| 2016-10-24 | 2016-10-19 | 4.777 | 993,776 | -1,194 | 0.58% | 4,747,030 |
| 2016-10-18 | 2016-10-14 | 4.861 | 994,970 | +17,303 | 0.58% | 4,836,115 |
| 2016-09-08 | 2016-09-06 | 4.525 | 977,667 | -4,176 | 0.57% | 4,424,287 |
| 2016-08-01 | 2016-07-28 | 4.777 | 981,843 | -17,900 | 0.57% | 4,690,029 |
| 2016-07-08 | 2016-07-06 | 5.028 | 999,743 | +11,933 | 0.58% | 5,026,877 |
| 2016-07-04 | 2016-06-29 | 5.196 | 987,810 | +17,899 | 0.58% | 5,132,438 |
| 2016-06-23 | 2016-06-21 | 5.280 | 969,911 | +5,967 | 0.57% | 5,120,720 |
| 2016-06-22 | 2016-06-20 | 5.363 | 963,944 | +596 | 0.56% | 5,169,998 |
| 2016-06-16 | 2016-06-14 | 5.447 | 963,348 | +8,950 | 0.56% | 5,247,533 |
| 2016-06-07 | 2016-06-03 | 5.699 | 954,398 | +38,781 | 0.56% | 5,438,724 |
| 2016-06-01 | 2016-05-30 | 5.950 | 915,617 | -11,932 | 0.53% | 5,447,921 |
| 2016-05-12 | 2016-05-10 | 5.699 | 927,549 | +2,983 | 0.54% | 5,285,723 |
| 2016-04-15 | 2016-04-13 | 5.699 | 924,566 | -17,899 | 0.54% | 5,268,724 |
| 2016-04-14 | 2016-04-12 | 5.950 | 942,465 | -11,336 | 0.55% | 5,607,667 |
| 2016-03-21 | 2016-03-17 | 5.363 | 953,801 | +8,949 | 0.56% | 5,115,597 |
| 2016-03-15 | 2016-03-11 | 5.447 | 944,852 | +7,756 | 0.55% | 5,146,782 |
| 2016-03-14 | 2016-03-10 | 5.196 | 937,096 | +10,143 | 0.55% | 4,868,940 |
| 2016-03-11 | 2016-03-09 | 5.363 | 926,953 | +1,790 | 0.54% | 4,971,601 |
| 2016-03-09 | 2016-03-07 | 5.363 | 925,163 | +11,933 | 0.54% | 4,962,001 |
| 2016-03-04 | 2016-03-02 | 5.363 | 913,230 | +26,849 | 0.53% | 4,898,000 |
| 2016-03-01 | 2016-02-26 | 5.447 | 886,381 | +1,193 | 0.52% | 4,828,280 |
| 2016-02-29 | 2016-02-25 | 5.363 | 885,188 | +8,950 | 0.52% | 4,747,600 |
| 2016-02-03 | 2016-02-01 | 5.028 | 876,238 | +9,546 | 0.51% | 4,405,873 |
| 2016-01-27 | 2016-01-25 | 4.944 | 866,692 | +9,546 | 0.51% | 4,285,243 |
| 2016-01-25 | 2016-01-21 | 4.525 | 857,146 | -5,966 | 0.50% | 3,878,887 |
| 2016-01-19 | 2016-01-15 | 5.363 | 863,112 | -9,547 | 0.50% | 4,629,198 |
| 2015-12-21 | 2015-12-17 | 4.861 | 872,659 | +11,933 | 0.51% | 4,241,614 |
| 2015-12-17 | 2015-12-15 | 4.944 | 860,726 | +10,143 | 0.50% | 4,255,745 |
| 2015-12-15 | 2015-12-11 | 5.028 | 850,583 | +11,933 | 0.50% | 4,276,875 |
| 2015-12-09 | 2015-12-07 | 5.363 | 838,650 | +15,512 | 0.49% | 4,497,999 |
| 2015-11-20 | 2015-11-18 | 4.861 | 823,138 | +17,900 | 0.48% | 4,000,914 |
| 2015-11-17 | 2015-11-13 | 5.531 | 805,238 | +430,072 | 0.47% | 4,453,760 |
| 2015-11-16 | 2015-11-12 | 5.280 | 375,166 | +5,966 | 0.44% | 1,980,718 |
| 2015-11-06 | 2015-11-04 | 3.955 | 369,200 | -119 | 0.43% | 1,460,368 |
| 2015-10-30 | 2015-10-28 | 4.006 | 369,319 | -59,664 | 0.43% | 1,479,409 |
| 2015-10-16 | 2015-10-14 | 4.626 | 428,983 | -130,560 | 0.50% | 1,984,439 |
| 2015-10-15 | 2015-10-13 | 4.305 | 559,543 | -7,783 | 0.50% | 2,408,649 |
| 2015-10-02 | 2015-09-29 | 4.562 | 567,326 | -7,782 | 0.51% | 2,587,952 |
| 2015-09-25 | 2015-09-23 | 4.369 | 575,108 | +2,335 | 0.51% | 2,512,601 |
| 2015-09-11 | 2015-09-09 | 3.341 | 572,773 | -10,117 | 0.51% | 1,913,600 |
| 2015-09-04 | 2015-09-01 | 3.058 | 582,890 | +15,564 | 0.52% | 1,782,620 |
| 2015-07-07 | 2015-07-03 | 5.911 | 567,326 | +54,476 | 0.51% | 3,353,403 |
| 2015-06-25 | 2015-06-23 | 8.738 | 512,850 | +23,347 | 0.46% | 4,481,201 |
| 2015-06-24 | 2015-06-22 | 8.738 | 489,503 | +8,560 | 0.44% | 4,277,199 |
| 2015-06-11 | 2015-06-09 | 8.352 | 480,943 | +23,347 | 0.43% | 4,017,003 |
| 2015-06-05 | 2015-06-03 | 10.151 | 457,596 | -23,347 | 0.41% | 4,645,201 |
| 2015-06-03 | 2015-06-01 | 10.151 | 480,943 | +7,783 | 0.43% | 4,882,204 |
| 2015-06-01 | 2015-05-28 | 10.537 | 473,160 | +15,564 | 0.42% | 4,985,596 |
| 2015-05-27 | 2015-05-22 | 10.408 | 457,596 | +3,113 | 0.41% | 4,762,801 |
| 2015-05-20 | 2015-05-18 | 9.252 | 454,483 | +77,822 | 0.41% | 4,204,800 |
| 2015-05-18 | 2015-05-14 | 7.838 | 376,661 | +15,565 | 0.34% | 2,952,403 |
| 2015-05-12 | 2015-05-08 | 7.067 | 361,096 | +15,564 | 0.32% | 2,551,999 |
| 2015-05-06 | 2015-05-04 | 7.710 | 345,532 | +7,783 | 0.31% | 2,664,003 |
| 2015-04-29 | 2015-04-27 | 7.453 | 337,749 | +23,346 | 0.30% | 2,517,197 |
| 2015-04-28 | 2015-04-24 | 7.324 | 314,403 | +15,565 | 0.28% | 2,302,803 |
| 2015-04-08 | 2015-04-01 | 6.553 | 298,838 | -43,114 | 0.27% | 1,958,399 |
| 2015-04-01 | 2015-03-30 | 5.911 | 341,952 | -38,911 | 0.31% | 2,021,241 |
| 2015-03-23 | 2015-03-19 | 6.296 | 380,863 | -156 | 0.34% | 2,398,060 |
| 2015-03-16 | 2015-03-12 | 6.232 | 381,019 | -11,206 | 0.34% | 2,374,562 |
| 2015-03-06 | 2015-03-04 | 6.425 | 392,225 | -15,565 | 0.35% | 2,520,000 |
| 2015-02-02 | 2015-01-29 | 6.039 | 407,790 | +128,407 | 0.44% | 2,462,803 |
| 2015-01-12 | 2015-01-08 | 5.718 | 279,383 | -62,257 | 0.30% | 1,597,553 |
| 2014-11-12 | 2014-11-10 | 5.911 | 341,640 | +38,911 | 0.37% | 2,019,397 |
| 2014-11-10 | 2014-11-06 | 6.361 | 302,729 | +15,564 | 0.32% | 1,925,548 |
| 2014-10-23 | 2014-10-21 | 5.654 | 287,165 | +3,891 | 0.31% | 1,623,601 |
| 2014-10-22 | 2014-10-20 | 5.718 | 283,274 | +7,783 | 0.30% | 1,619,802 |
| 2014-10-20 | 2014-10-16 | 5.461 | 275,491 | +62,258 | 0.30% | 1,504,498 |
| 2014-10-10 | 2014-10-08 | 6.425 | 213,233 | +50,584 | 0.23% | 1,369,997 |
| 2014-10-08 | 2014-10-06 | 5.911 | 162,649 | +27,238 | 0.17% | 961,401 |
| 2014-10-03 | 2014-09-29 | 5.525 | 135,411 | -7,782 | 0.15% | 748,200 |
| 2014-09-29 | 2014-09-25 | 5.975 | 143,193 | +7,782 | 0.15% | 855,598 |
| 2014-09-26 | 2014-09-24 | 6.810 | 135,411 | +7,782 | 0.15% | 922,200 |
| 2014-09-25 | 2014-09-23 | 7.067 | 127,629 | -46,693 | 0.14% | 902,001 |
| 2014-09-15 | 2014-09-11 | 5.847 | 174,322 | -85,605 | 0.19% | 1,019,199 |
| 2014-09-12 | 2014-09-10 | 5.847 | 259,927 | -635,031 | 0.28% | 1,519,700 |
| 2014-09-11 | 2014-09-08 | 5.782 | 894,958 | -868,498 | 0.96% | 5,175,000 |
| 2014-09-10 | 2014-09-05 | 4.433 | 1,763,456 | -52,920 | 1.89% | 7,817,698 |
| 2014-09-05 | 2014-09-03 | 3.662 | 1,816,376 | -54,475 | 1.95% | 6,651,901 |
| 2014-09-04 | 2014-09-02 | 3.855 | 1,870,851 | -77,823 | 2.01% | 7,211,999 |
| 2014-08-11 | 2014-08-07 | 3.662 | 1,948,674 | -54,475 | 2.09% | 7,136,401 |
| 2014-08-05 | 2014-08-01 | 3.469 | 2,003,149 | -38,912 | 2.15% | 6,949,798 |
| 2014-08-04 | 2014-07-31 | 3.212 | 2,042,061 | +38,912 | 2.19% | 6,560,001 |
| 2013-12-13 | 2013-12-11 | 3.534 | 2,003,149 | +14,008 | 2.15% | 7,078,498 |
| 2013-12-12 | 2013-12-10 | 4.112 | 1,989,141 | -7,783 | 2.13% | 8,179,198 |
| 2012-12-18 | 2012-12-14 | 2.249 | 1,996,924 | +58,367 | 2.14% | 4,490,501 |
| 2012-12-14 | 2012-12-12 | 2.184 | 1,938,557 | -7,782 | 2.08% | 4,234,700 |
| 2012-09-24 | 2012-09-20 | 2.005 | 1,946,339 | -7,782 | 2.09% | 3,901,560 |
| 2011-10-12 | 2011-10-10 | 1.825 | 1,954,121 | +8,405 | 2.10% | 3,565,619 |
| 2011-10-11 | 2011-10-07 | 1.773 | 1,945,716 | +17,432 | 2.09% | 3,450,275 |
| 2011-05-12 | 2011-05-09 | 2.994 | 1,928,284 | -6,070 | 2.07% | 5,773,273 |
| 2010-03-11 | 2010-03-09 | 3.277 | 1,934,354 | +7,782 | 2.08% | 6,338,279 |
| 2009-12-04 | 2009-12-02 | 3.469 | 1,926,572 | -623 | 2.07% | 6,684,119 |
| 2009-10-05 | 2009-09-30 | 3.598 | 1,927,195 | -155 | 2.07% | 6,933,921 |
| 2009-09-22 | 2009-09-18 | 3.110 | 1,927,350 | +15,564 | 2.07% | 5,993,371 |
| 2009-09-16 | 2009-09-14 | 2.570 | 1,911,786 | +15,565 | 2.05% | 4,913,200 |
| 2009-09-02 | 2009-08-31 | 2.557 | 1,896,221 | +23,191 | 2.03% | 4,848,833 |
| 2009-08-20 | 2009-08-18 | 2.634 | 1,873,030 | +15,564 | 2.01% | 4,933,939 |
| 2009-08-19 | 2009-08-17 | 2.570 | 1,857,466 | +778 | 1.99% | 4,773,600 |
| 2009-08-14 | 2009-08-12 | 2.647 | 1,856,688 | +7,783 | 1.99% | 4,914,749 |
| 2009-08-12 | 2009-08-10 | 2.827 | 1,848,905 | +26,459 | 1.98% | 5,226,759 |
| 2009-08-06 | 2009-08-04 | 2.313 | 1,822,446 | +7,782 | 1.96% | 4,215,241 |
| 2009-07-31 | 2009-07-29 | 2.184 | 1,814,664 | +15,565 | 1.95% | 3,964,061 |
| 2009-07-09 | 2009-07-07 | 1.863 | 1,799,099 | -7,782 | 1.93% | 3,352,110 |
| 2009-07-08 | 2009-07-06 | 1.863 | 1,806,881 | -9,806 | 1.94% | 3,366,610 |
| 2009-06-15 | 2009-06-11 | 2.223 | 1,816,687 | -6,226 | 1.95% | 4,038,512 |
| 2009-06-12 | 2009-06-10 | 2.326 | 1,822,913 | +4,670 | 1.96% | 4,239,745 |
| 2009-06-03 | 2009-06-01 | 2.210 | 1,818,243 | +367,322 | 1.95% | 4,018,607 |
| 2009-05-29 | 2009-05-26 | 2.184 | 1,450,921 | -7,783 | 1.56% | 3,169,479 |
| 2009-05-27 | 2009-05-25 | 2.184 | 1,458,704 | -17,899 | 1.57% | 3,186,481 |
| 2009-05-26 | 2009-05-22 | 2.210 | 1,476,603 | -101,169 | 1.58% | 3,263,528 |
| 2009-05-20 | 2009-05-18 | 1.992 | 1,577,772 | -12,763 | 1.69% | 3,142,470 |
| 2009-01-30 | 2009-01-23 | 1.401 | 1,590,535 | +11,673 | 1.71% | 2,227,742 |
| 2009-01-09 | 2009-01-07 | 1.542 | 1,578,862 | +3,892 | 1.69% | 2,434,561 |
| 2008-11-19 | 2008-11-17 | 1.169 | 1,574,970 | +7,782 | 1.69% | 1,841,658 |
| 2008-10-28 | 2008-10-24 | 1.169 | 1,567,188 | +3,891 | 1.68% | 1,832,558 |
| 2008-10-27 | 2008-10-23 | 1.246 | 1,563,297 | +17,899 | 1.68% | 1,948,536 |
| 2008-10-24 | 2008-10-22 | 1.311 | 1,545,398 | +27,082 | 1.66% | 2,025,516 |
| 2008-10-23 | 2008-10-21 | 1.683 | 1,518,316 | +15,565 | 1.63% | 2,555,811 |
| 2008-10-22 | 2008-10-20 | 1.786 | 1,502,751 | +15,564 | 1.61% | 2,684,090 |
| 2008-10-21 | 2008-10-17 | 1.670 | 1,487,187 | +1,557 | 1.60% | 2,484,300 |
| 2008-10-20 | 2008-10-16 | 1.915 | 1,485,630 | +14,942 | 1.59% | 2,844,410 |
| 2008-10-17 | 2008-10-15 | 1.940 | 1,470,688 | +3,891 | 1.58% | 2,853,597 |
| 2008-10-15 | 2008-10-13 | 2.146 | 1,466,797 | +3,891 | 1.57% | 3,147,616 |
| 2008-10-14 | 2008-10-10 | 2.313 | 1,462,906 | +49,962 | 1.57% | 3,383,640 |
| 2008-10-10 | 2008-10-08 | 2.313 | 1,412,944 | +11,985 | 1.52% | 3,268,080 |
| 2008-09-22 | 2008-09-18 | 2.313 | 1,400,959 | +19,455 | 1.50% | 3,240,359 |
| 2008-09-05 | 2008-09-03 | 2.570 | 1,381,504 | +3,891 | 1.48% | 3,550,400 |
| 2008-08-28 | 2008-08-26 | 2.673 | 1,377,613 | +3,891 | 1.48% | 3,682,017 |
| 2008-08-26 | 2008-08-21 | 2.827 | 1,373,722 | +30,351 | 1.47% | 3,883,441 |
| 2008-08-19 | 2008-08-15 | 2.673 | 1,343,371 | +11,674 | 1.44% | 3,590,496 |
| 2008-08-18 | 2008-08-14 | 2.673 | 1,331,697 | +7,782 | 1.43% | 3,559,295 |
| 2008-08-15 | 2008-08-13 | 2.827 | 1,323,915 | +6,226 | 1.42% | 3,742,639 |
| 2008-08-13 | 2008-08-11 | 2.827 | 1,317,689 | +39,689 | 1.41% | 3,725,039 |
| 2008-08-08 | 2008-08-05 | 2.827 | 1,278,000 | +7,782 | 1.37% | 3,612,840 |
| 2008-07-31 | 2008-07-29 | 2.827 | 1,270,218 | +2,335 | 1.36% | 3,590,841 |
| 2008-07-28 | 2008-07-24 | 2.994 | 1,267,883 | +7,782 | 1.36% | 3,796,036 |
| 2008-07-18 | 2008-07-16 | 3.212 | 1,260,101 | -155 | 1.35% | 4,048,001 |
| 2008-07-09 | 2008-07-07 | 3.212 | 1,260,256 | -16,343 | 1.35% | 4,048,498 |
| 2008-07-03 | 2008-06-30 | 3.200 | 1,276,599 | -778 | 1.37% | 4,084,595 |
| 2008-06-20 | 2008-06-18 | 3.110 | 1,277,377 | +7,782 | 1.37% | 3,972,187 |
| 2008-06-18 | 2008-06-16 | 3.071 | 1,269,595 | +23,347 | 1.36% | 3,899,045 |
| 2008-04-29 | 2008-04-25 | 3.662 | 1,246,248 | +45,448 | 1.34% | 4,563,988 |
| 2008-04-25 | 2008-04-23 | 3.662 | 1,200,800 | +92,297 | 1.29% | 4,397,549 |
| 2008-04-23 | 2008-04-21 | 3.662 | 1,108,503 | +31,129 | 1.19% | 4,059,541 |
| 2008-04-08 | 2008-04-03 | 3.726 | 1,077,374 | +13,230 | 1.16% | 4,014,761 |
| 2008-04-07 | 2008-04-02 | 3.662 | 1,064,144 | -40,468 | 1.14% | 3,897,090 |
| 2008-04-03 | 2008-04-01 | 3.598 | 1,104,612 | -19,455 | 1.19% | 3,974,321 |
| 2008-04-02 | 2008-03-31 | 3.598 | 1,124,067 | -31,907 | 1.21% | 4,044,319 |
| 2008-03-31 | 2008-03-27 | 3.598 | 1,155,974 | -4,670 | 1.24% | 4,159,118 |
| 2008-03-20 | 2008-03-18 | 3.726 | 1,160,644 | +46,694 | 1.25% | 4,325,061 |
| 2008-03-19 | 2008-03-17 | 3.855 | 1,113,950 | +15,564 | 1.20% | 4,294,199 |
| 2008-03-17 | 2008-03-13 | 3.919 | 1,098,386 | +43,114 | 1.18% | 4,304,771 |
| 2008-03-14 | 2008-03-12 | 3.919 | 1,055,272 | +51,363 | 1.13% | 4,135,799 |
| 2008-03-12 | 2008-03-10 | 3.791 | 1,003,909 | +10,583 | 1.08% | 3,805,499 |
| 2008-02-05 | 2008-02-01 | 4.240 | 993,326 | +4,514 | 1.07% | 4,212,122 |
| 2008-01-25 | 2008-01-23 | 4.048 | 988,812 | -2,179 | 1.06% | 4,002,391 |
| 2008-01-24 | 2008-01-22 | 3.855 | 990,991 | +38,133 | 1.06% | 3,820,201 |
| 2008-01-17 | 2008-01-15 | 4.754 | 952,858 | +38,911 | 1.02% | 4,530,281 |
| 2007-12-06 | 2007-12-04 | 4.690 | 913,947 | +38,912 | 0.98% | 4,286,562 |
| 2007-12-03 | 2007-11-29 | 4.690 | 875,035 | +41,868 | 0.94% | 4,104,058 |
| 2007-10-22 | 2007-10-17 | 6.039 | 833,167 | +2,179 | 0.89% | 5,031,820 |
| 2007-09-25 | 2007-09-21 | 6.232 | 830,988 | -7,627 | 0.89% | 5,178,830 |
| 2007-08-27 | 2007-08-23 | 6.682 | 838,615 | -155 | 0.90% | 5,603,523 |
| 2007-08-16 | 2007-08-14 | 7.132 | 838,770 | -37,783 | 0.90% | 5,981,789 |
| 2007-07-27 | 2007-07-25 | 7.132 | 876,553 | -8,132 | 0.90% | 6,251,243 |
| 2007-07-26 | 2007-07-24 | 7.132 | 884,685 | -321,246 | 0.91% | 6,309,237 |
| 2007-07-25 | 2007-07-23 | 7.255 | 1,205,931 | -88,810 | 1.24% | 8,748,521 |
| 2007-07-23 | 2007-07-19 | 7.500 | 1,294,741 | -2,765 | 1.33% | 9,711,200 |
| 2007-07-12 | 2007-07-10 | 7.500 | 1,297,506 | -27,164 | 1.33% | 9,731,939 |
| 2007-07-09 | 2007-07-05 | 7.378 | 1,324,670 | -1,626 | 1.36% | 9,772,803 |
| 2007-07-06 | 2007-07-04 | 7.378 | 1,326,296 | -8,133 | 1.36% | 9,784,799 |
| 2007-06-26 | 2007-06-22 | 7.500 | 1,334,429 | 1.37% | 10,008,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy