History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-10-13 | 2025-10-09 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-10-10 | 2025-10-08 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-10-09 | 2025-10-06 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-10-08 | 2025-10-03 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-10-06 | 2025-10-02 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-10-03 | 2025-09-30 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-10-02 | 2025-09-29 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-09-30 | 2025-09-26 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-09-29 | 2025-09-25 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-09-26 | 2025-09-24 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-09-25 | 2025-09-23 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-09-24 | 2025-09-22 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-09-23 | 2025-09-19 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-09-22 | 2025-09-18 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-09-19 | 2025-09-17 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-09-18 | 2025-09-16 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-09-17 | 2025-09-15 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-09-16 | 2025-09-12 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-09-15 | 2025-09-11 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-09-12 | 2025-09-10 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-09-11 | 2025-09-09 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-10 | 2025-09-08 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-09-09 | 2025-09-05 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-09-08 | 2025-09-04 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-09-05 | 2025-09-03 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-09-04 | 2025-09-02 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-09-03 | 2025-09-01 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-09-02 | 2025-08-29 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-09-01 | 2025-08-28 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-08-29 | 2025-08-27 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-08-28 | 2025-08-26 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-08-27 | 2025-08-25 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-08-26 | 2025-08-22 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-08-25 | 2025-08-21 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-08-22 | 2025-08-20 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-08-21 | 2025-08-19 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2025-08-20 | 2025-08-18 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-08-19 | 2025-08-15 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-08-18 | 2025-08-14 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-08-15 | 2025-08-13 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-08-14 | 2025-08-12 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-08-13 | 2025-08-11 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-08-12 | 2025-08-08 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-08-11 | 2025-08-07 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-08-08 | 2025-08-06 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-08-07 | 2025-08-05 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-08-06 | 2025-08-04 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-08-05 | 2025-08-01 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-08-04 | 2025-07-31 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-08-01 | 2025-07-30 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-07-31 | 2025-07-29 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-07-30 | 2025-07-28 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-07-29 | 2025-07-25 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-07-28 | 2025-07-24 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-07-25 | 2025-07-23 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-07-24 | 2025-07-22 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2025-07-23 | 2025-07-21 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-22 | 2025-07-18 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-07-21 | 2025-07-17 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-07-18 | 2025-07-16 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-07-17 | 2025-07-15 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-07-16 | 2025-07-14 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-07-15 | 2025-07-11 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2025-07-14 | 2025-07-10 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-07-11 | 2025-07-09 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-07-10 | 2025-07-08 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-07-09 | 2025-07-07 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-07-08 | 2025-07-04 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-07-04 | 2025-07-02 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-07-03 | 2025-06-30 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-07-02 | 2025-06-27 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-06-30 | 2025-06-26 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-06-27 | 2025-06-25 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-06-26 | 2025-06-24 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-06-25 | 2025-06-23 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-06-24 | 2025-06-20 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-06-20 | 2025-06-18 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-06-19 | 2025-06-17 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-06-18 | 2025-06-16 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-06-17 | 2025-06-13 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-06-16 | 2025-06-12 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-06-13 | 2025-06-11 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-06-12 | 2025-06-10 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-06-10 | 2025-06-06 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-06-09 | 2025-06-05 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-06-06 | 2025-06-04 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-06-05 | 2025-06-03 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-06-04 | 2025-06-02 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-06-03 | 2025-05-30 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-06-02 | 2025-05-29 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-05-30 | 2025-05-28 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-05-29 | 2025-05-27 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-05-28 | 2025-05-26 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-05-27 | 2025-05-23 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-05-26 | 2025-05-22 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-05-23 | 2025-05-21 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-05-22 | 2025-05-20 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-05-21 | 2025-05-19 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-05-20 | 2025-05-16 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-05-19 | 2025-05-15 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-05-16 | 2025-05-14 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-05-15 | 2025-05-13 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-05-14 | 2025-05-12 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-05-13 | 2025-05-09 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-05-12 | 2025-05-08 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-05-09 | 2025-05-07 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-05-08 | 2025-05-06 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-05-07 | 2025-05-02 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-05-06 | 2025-04-30 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-05-02 | 2025-04-29 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-04-30 | 2025-04-28 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-04-29 | 2025-04-25 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2025-04-28 | 2025-04-24 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-04-25 | 2025-04-23 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-04-24 | 2025-04-22 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-04-22 | 2025-04-16 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2025-04-14 | 2025-04-10 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2025-04-11 | 2025-04-09 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-04-10 | 2025-04-08 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-04-09 | 2025-04-07 | 0.059 | 500 | +0 | 0.00% | 30 |
| 2025-04-08 | 2025-04-03 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-04-03 | 2025-04-01 | 0.062 | 500 | +0 | 0.00% | 31 |
| 2025-04-02 | 2025-03-31 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-04-01 | 2025-03-28 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-03-31 | 2025-03-27 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-03-28 | 2025-03-26 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-03-27 | 2025-03-25 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-03-26 | 2025-03-24 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-03-25 | 2025-03-21 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-03-24 | 2025-03-20 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-03-21 | 2025-03-19 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-03-20 | 2025-03-18 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-03-19 | 2025-03-17 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-03-18 | 2025-03-14 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-03-17 | 2025-03-13 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2025-03-14 | 2025-03-12 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-03-13 | 2025-03-11 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-03-12 | 2025-03-10 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-03-11 | 2025-03-07 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-03-10 | 2025-03-06 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2025-03-07 | 2025-03-05 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-03-06 | 2025-03-04 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-03-05 | 2025-03-03 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-03-04 | 2025-02-28 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-03-03 | 2025-02-27 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-02-28 | 2025-02-26 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-02-27 | 2025-02-25 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-02-26 | 2025-02-24 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-02-25 | 2025-02-21 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-02-24 | 2025-02-20 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-02-21 | 2025-02-19 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-02-20 | 2025-02-18 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-02-19 | 2025-02-17 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-02-17 | 2025-02-13 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-02-14 | 2025-02-12 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-02-13 | 2025-02-11 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-02-12 | 2025-02-10 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-02-11 | 2025-02-07 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-02-10 | 2025-02-06 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-02-07 | 2025-02-05 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-02-06 | 2025-02-04 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-05 | 2025-02-03 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-02-04 | 2025-01-28 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-02-03 | 2025-01-24 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-01-27 | 2025-01-23 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-01-24 | 2025-01-22 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-01-23 | 2025-01-21 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-01-22 | 2025-01-20 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-01-21 | 2025-01-17 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-01-20 | 2025-01-16 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-01-17 | 2025-01-15 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-01-16 | 2025-01-14 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-01-15 | 2025-01-13 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-01-14 | 2025-01-10 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-01-13 | 2025-01-09 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-01-10 | 2025-01-08 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-01-09 | 2025-01-07 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2025-01-08 | 2025-01-06 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-01-07 | 2025-01-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-06 | 2025-01-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-03 | 2024-12-31 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-01-02 | 2024-12-27 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-30 | 2024-12-24 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-12-27 | 2024-12-20 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-12-23 | 2024-12-19 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-12-20 | 2024-12-18 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-12-19 | 2024-12-17 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-12-18 | 2024-12-16 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-12-17 | 2024-12-13 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2024-12-16 | 2024-12-12 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-12-13 | 2024-12-11 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-12-12 | 2024-12-10 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-12-11 | 2024-12-09 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2024-12-10 | 2024-12-06 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-12-09 | 2024-12-05 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-12-06 | 2024-12-04 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-12-05 | 2024-12-03 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-12-04 | 2024-12-02 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-12-03 | 2024-11-29 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-12-02 | 2024-11-28 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-11-29 | 2024-11-27 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-11-28 | 2024-11-26 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-11-27 | 2024-11-25 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-11-26 | 2024-11-22 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-11-25 | 2024-11-21 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2024-11-22 | 2024-11-20 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-11-21 | 2024-11-19 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2024-11-20 | 2024-11-18 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-11-19 | 2024-11-15 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-11-18 | 2024-11-14 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2024-11-15 | 2024-11-13 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2024-11-14 | 2024-11-12 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-11-13 | 2024-11-11 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2024-11-12 | 2024-11-08 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2024-11-11 | 2024-11-07 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-11-08 | 2024-11-06 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-11-07 | 2024-11-05 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-11-06 | 2024-11-04 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2024-11-05 | 2024-11-01 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-11-04 | 2024-10-31 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2024-11-01 | 2024-10-30 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2024-10-31 | 2024-10-29 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-10-30 | 2024-10-28 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-10-29 | 2024-10-25 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-10-28 | 2024-10-24 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-10-25 | 2024-10-23 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-10-24 | 2024-10-22 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-10-23 | 2024-10-21 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-10-22 | 2024-10-18 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-10-21 | 2024-10-17 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2024-10-18 | 2024-10-16 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-17 | 2024-10-15 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2024-10-16 | 2024-10-14 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-10-15 | 2024-10-10 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2024-10-14 | 2024-10-09 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-10-10 | 2024-10-08 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2024-10-09 | 2024-10-07 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-10-08 | 2024-10-04 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-10-07 | 2024-10-03 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-10-04 | 2024-10-02 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2024-10-03 | 2024-09-30 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-10-02 | 2024-09-27 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2024-09-30 | 2024-09-26 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2024-09-27 | 2024-09-25 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-09-26 | 2024-09-24 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-09-25 | 2024-09-23 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-09-24 | 2024-09-20 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-09-23 | 2024-09-19 | 0.056 | 500 | +0 | 0.00% | 28 |
| 2024-09-20 | 2024-09-17 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-09-19 | 2024-09-16 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2024-09-17 | 2024-09-13 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-09-16 | 2024-09-12 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-09-13 | 2024-09-11 | 0.055 | 500 | +0 | 0.00% | 28 |
| 2024-09-12 | 2024-09-10 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-09-11 | 2024-09-09 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-09-10 | 2024-09-05 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2024-09-09 | 2024-09-04 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2024-09-05 | 2024-09-03 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-09-04 | 2024-09-02 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2024-09-03 | 2024-08-30 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2024-09-02 | 2024-08-29 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2024-08-30 | 2024-08-28 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2024-08-29 | 2024-08-27 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2024-08-28 | 2024-08-26 | 0.062 | 500 | -400 | 0.00% | 31 |
| 2023-09-13 | 2023-09-11 | 0.185 | 900 | +131 | 0.00% | 166 |
| 2022-07-14 | 2022-07-12 | 0.564 | 769 | -284 | 0.00% | 434 |
| 2021-06-07 | 2021-06-03 | 0.974 | 1,053 | -2,926 | 0.00% | 1,026 |
| 2020-10-06 | 2020-09-30 | 1.333 | 3,979 | +2,926 | 0.00% | 5,304 |
| 2019-08-30 | 2019-08-28 | 4.870 | 1,053 | -5,852 | 0.00% | 5,129 |
| 2019-08-26 | 2019-08-22 | 4.614 | 6,905 | +5,852 | 0.00% | 31,860 |
| 2019-06-28 | 2019-06-26 | 4.274 | 1,053 | -21 | 0.00% | 4,500 |
| 2016-11-03 | 2016-11-01 | 4.693 | 1,074 | -23,865 | 0.00% | 5,040 |
| 2016-11-02 | 2016-10-31 | 4.609 | 24,939 | +23,865 | 0.01% | 114,948 |
| 2016-06-10 | 2016-06-07 | 5.782 | 1,074 | -4,072 | 0.00% | 6,210 |
| 2016-05-24 | 2016-05-20 | 5.699 | 5,146 | -8,353 | 0.00% | 29,325 |
| 2016-05-13 | 2016-05-11 | 5.950 | 13,499 | +11,933 | 0.01% | 80,319 |
| 2016-04-15 | 2016-04-13 | 5.699 | 1,566 | -11,933 | 0.00% | 8,924 |
| 2016-03-15 | 2016-03-11 | 5.447 | 13,499 | -11,933 | 0.01% | 73,532 |
| 2016-01-29 | 2016-01-27 | 4.944 | 25,432 | -53,697 | 0.01% | 125,745 |
| 2016-01-28 | 2016-01-26 | 4.777 | 79,129 | +78,055 | 0.05% | 377,980 |
| 2015-11-12 | 2015-11-10 | 4.525 | 1,074 | -23,865 | 0.00% | 4,860 |
| 2015-11-11 | 2015-11-09 | 4.274 | 24,939 | +23,865 | 0.03% | 106,588 |
| 2015-10-16 | 2015-10-14 | 4.626 | 1,074 | -327 | 0.00% | 4,968 |
| 2015-09-07 | 2015-09-02 | 3.058 | 1,401 | -93,387 | 0.00% | 4,285 |
| 2015-07-16 | 2015-07-14 | 6.425 | 94,788 | -155 | 0.08% | 609,002 |
| 2015-05-28 | 2015-05-26 | 10.151 | 94,943 | -30,351 | 0.08% | 963,796 |
| 2015-05-27 | 2015-05-22 | 10.408 | 125,294 | -778 | 0.11% | 1,304,099 |
| 2015-03-23 | 2015-03-19 | 6.296 | 126,072 | -1,557 | 0.11% | 793,798 |
| 2015-03-16 | 2015-03-12 | 6.232 | 127,629 | -778 | 0.11% | 795,401 |
| 2015-01-26 | 2015-01-22 | 5.654 | 128,407 | +62,725 | 0.14% | 726,000 |
| 2015-01-09 | 2015-01-07 | 5.782 | 65,682 | +61,791 | 0.07% | 379,799 |
| 2014-11-10 | 2014-11-06 | 6.361 | 3,891 | +778 | 0.00% | 24,749 |
| 2014-03-06 | 2014-03-04 | 3.277 | 3,113 | -4,669 | 0.00% | 10,200 |
| 2014-01-15 | 2014-01-13 | 3.058 | 7,782 | -3,113 | 0.01% | 23,799 |
| 2013-12-19 | 2013-12-17 | 3.020 | 10,895 | +7,782 | 0.01% | 32,900 |
| 2008-09-24 | 2008-09-22 | 2.557 | 3,113 | -778 | 0.00% | 7,960 |
| 2007-08-16 | 2007-08-14 | 7.132 | 3,891 | -175 | 0.00% | 27,749 |
| 2007-08-06 | 2007-08-02 | 7.255 | 4,066 | -4,067 | 0.00% | 29,497 |
| 2007-06-26 | 2007-06-22 | 7.500 | 8,133 | 0.01% | 61,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy