History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 56,500 +0 0.01% 5,989
2025-10-13 2025-10-09 0.118 56,500 +0 0.01% 6,667
2025-10-10 2025-10-08 0.103 56,500 +0 0.01% 5,820
2025-10-09 2025-10-06 0.110 56,500 +0 0.01% 6,215
2025-10-08 2025-10-03 0.088 56,500 +0 0.01% 4,972
2025-10-06 2025-10-02 0.091 56,500 +0 0.01% 5,142
2025-10-03 2025-09-30 0.085 56,500 +0 0.01% 4,802
2025-10-02 2025-09-29 0.087 56,500 +0 0.01% 4,916
2025-09-30 2025-09-26 0.088 56,500 +0 0.01% 4,972
2025-09-29 2025-09-25 0.081 56,500 +0 0.01% 4,576
2025-09-26 2025-09-24 0.079 56,500 +0 0.01% 4,464
2025-09-25 2025-09-23 0.079 56,500 +0 0.01% 4,464
2025-09-24 2025-09-22 0.079 56,500 +0 0.01% 4,464
2025-09-23 2025-09-19 0.083 56,500 +0 0.01% 4,690
2025-09-22 2025-09-18 0.085 56,500 +0 0.01% 4,802
2025-09-19 2025-09-17 0.087 56,500 +0 0.01% 4,916
2025-09-18 2025-09-16 0.085 56,500 +0 0.01% 4,802
2025-09-17 2025-09-15 0.088 56,500 +0 0.01% 4,972
2025-09-16 2025-09-12 0.085 56,500 +0 0.01% 4,802
2025-09-15 2025-09-11 0.087 56,500 +40,000 0.01% 4,916
2024-12-02 2024-11-28 0.110 16,500 -20,000 0.00% 1,815
2024-11-21 2024-11-19 0.196 36,500 -80,000 0.01% 7,154
2024-11-13 2024-11-11 0.192 116,500 -300,000 0.02% 22,368
2024-11-11 2024-11-07 0.180 416,500 +190,000 0.07% 74,970
2024-11-07 2024-11-05 0.162 226,500 +190,000 0.04% 36,693
2024-10-31 2024-10-29 0.148 36,500 +20,000 0.01% 5,402
2024-10-25 2024-10-23 0.094 16,500 -380,000 0.00% 1,551
2024-10-08 2024-10-04 0.088 396,500 -30,000 0.07% 34,892
2024-10-07 2024-10-03 0.088 426,500 -60,000 0.07% 37,532
2024-10-04 2024-10-02 0.072 486,500 -200,000 0.08% 35,028
2024-09-27 2024-09-25 0.066 686,500 -100,000 0.12% 45,309
2024-07-18 2024-07-16 0.074 786,500 +400,000 0.13% 58,201
2024-07-16 2024-07-12 0.079 386,500 +100,000 0.07% 30,534
2024-07-10 2024-07-08 0.087 286,500 +70,000 0.05% 24,926
2024-07-09 2024-07-05 0.095 216,500 +120,000 0.04% 20,568
2024-07-08 2024-07-04 0.091 96,500 -200,000 0.02% 8,782
2024-07-04 2024-07-02 0.115 296,500 +50,000 0.05% 34,098
2024-06-27 2024-06-25 0.123 246,500 +50,000 0.04% 30,320
2024-06-25 2024-06-21 0.145 196,500 +180,000 0.03% 28,492
2024-06-14 2024-06-12 0.078 16,500 +16,500 0.00% 1,287
2024-03-21 2024-03-19 0.055 0 -90,000
2024-03-20 2024-03-18 0.057 90,000 -50,000 0.02% 5,130
2024-03-18 2024-03-14 0.059 140,000 +140,000 0.02% 8,260
2023-11-13 2023-11-09 0.069 0 -40,000
2023-11-09 2023-11-07 0.079 40,000 -380,000 0.01% 3,160
2023-11-06 2023-11-02 0.086 420,000 +220,000 0.07% 36,120
2023-11-03 2023-11-01 0.086 200,000 -100,000 0.03% 17,200
2023-11-02 2023-10-31 0.093 300,000 +300,000 0.05% 27,900
2022-05-17 2022-05-13 0.872 0 -22,236
2022-05-12 2022-05-10 0.889 22,236 +22,236 0.01% 19,760
2022-05-11 2022-05-06 1.213 0 -8,192
2022-02-22 2022-02-18 0.786 8,192 +8,192 0.00% 6,440
2021-11-01 2021-10-28 1.453 0 -58,516
2021-07-19 2021-07-15 1.008 58,516 +58,516 0.02% 59,000
2021-06-22 2021-06-18 1.008 0 -81,923
2021-05-28 2021-05-26 1.060 81,923 +5,852 0.02% 86,800
2021-05-27 2021-05-25 1.042 76,071 +29,258 0.02% 79,300
2021-05-04 2021-04-30 1.418 46,813 -5,852 0.01% 66,400
2021-04-07 2021-03-31 1.487 52,665 -23,406 0.01% 78,300
2021-03-23 2021-03-19 1.538 76,071 +23,406 0.02% 116,999
2021-03-08 2021-03-04 1.709 52,665 +3,511 0.01% 90,000
2021-03-03 2021-03-01 1.589 49,154 -3,511 0.01% 78,120
2021-02-19 2021-02-17 1.914 52,665 +5,852 0.01% 100,800
2021-02-17 2021-02-11 1.794 46,813 +5,851 0.01% 84,000
2021-01-26 2021-01-22 1.880 40,962 -64,368 0.01% 77,001
2021-01-25 2021-01-21 1.914 105,330 +93,627 0.03% 201,601
2020-12-16 2020-12-14 1.350 11,703 -17,555 0.00% 15,800
2020-11-20 2020-11-18 1.606 29,258 -77,827 0.01% 47,000
2020-09-10 2020-09-08 1.384 107,085 +29,258 0.03% 148,230
2020-09-03 2020-09-01 1.504 77,827 +25,162 0.02% 117,040
2020-08-31 2020-08-27 1.623 52,665 +5,852 0.01% 85,500
2020-08-28 2020-08-26 1.675 46,813 +23,406 0.01% 78,400
2020-08-26 2020-08-24 1.692 23,407 -7,022 0.01% 39,601
2020-08-21 2020-08-19 1.914 30,429 +17,555 0.01% 58,241
2020-08-20 2020-08-18 1.897 12,874 -8,192 0.00% 24,421
2020-08-13 2020-08-11 1.606 21,066 +5,852 0.01% 33,840
2020-08-03 2020-07-30 1.555 15,214 +14,044 0.00% 23,660
2020-07-31 2020-07-29 1.589 1,170 +1,170 0.00% 1,859
2020-07-30 2020-07-28 1.675 0 -30,429
2020-07-29 2020-07-27 1.572 30,429 -1,755 0.01% 47,841
2020-07-28 2020-07-24 1.572 32,184 -4,096 0.01% 50,600
2020-07-24 2020-07-22 1.589 36,280 +8,192 0.01% 57,660
2020-07-14 2020-07-10 1.777 28,088 -5,852 0.01% 49,920
2020-07-09 2020-07-07 1.743 33,940 +28,088 0.01% 59,161
2020-06-26 2020-06-23 3.076 5,852 +5,852 0.00% 18,001
2020-06-22 2020-06-18 3.213 0 -69,049
2020-06-18 2020-06-16 3.247 69,049 +17,554 0.02% 224,199
2020-06-12 2020-06-10 3.315 51,495 +1,756 0.01% 170,722
2020-05-07 2020-05-05 3.349 49,739 +5,852 0.01% 166,600
2020-04-22 2020-04-20 3.401 43,887 +5,851 0.01% 149,249
2020-03-09 2020-03-05 4.170 38,036 +17,555 0.01% 158,601
2020-02-28 2020-02-26 4.443 20,481 +11,704 0.01% 91,001
2020-02-26 2020-02-24 4.614 8,777 +8,777 0.00% 40,498
2020-02-19 2020-02-17 4.870 0 -7,607
2020-02-14 2020-02-12 4.870 7,607 -4,096 0.00% 37,049
2020-02-06 2020-02-04 4.614 11,703 +11,703 0.00% 53,999
2020-01-13 2020-01-09 5.041 0 -6,437
2019-12-13 2019-12-11 4.956 6,437 +6,437 0.00% 31,901
2019-09-26 2019-09-24 5.469 0 -3,511
2019-09-25 2019-09-23 5.469 3,511 -4,681 0.00% 19,200
2019-09-24 2019-09-20 5.298 8,192 -8,778 0.00% 43,398
2019-09-23 2019-09-19 5.127 16,970 -5,851 0.00% 87,001
2019-09-12 2019-09-10 4.785 22,821 +8,777 0.01% 109,198
2019-09-11 2019-09-09 4.870 14,044 -11,703 0.00% 68,400
2019-09-04 2019-09-02 4.785 25,747 +11,703 0.01% 123,199
2019-09-03 2019-08-30 4.785 14,044 -11,703 0.00% 67,200
2019-09-02 2019-08-29 4.785 25,747 -5,852 0.01% 123,199
2019-08-29 2019-08-27 4.700 31,599 +17,555 0.01% 148,500
2019-08-28 2019-08-26 4.870 14,044 +12,289 0.00% 68,400
2019-08-27 2019-08-23 4.870 1,755 -17,555 0.00% 8,548
2019-08-23 2019-08-21 4.870 19,310 -5,852 0.01% 94,048
2019-08-22 2019-08-20 4.700 25,162 +5,852 0.01% 118,250
2019-08-20 2019-08-16 4.785 19,310 +11,703 0.01% 92,398
2019-08-19 2019-08-15 4.956 7,607 -11,703 0.00% 37,699
2019-08-16 2019-08-14 4.700 19,310 +11,703 0.01% 90,748
2019-08-13 2019-08-09 4.956 7,607 -5,852 0.00% 37,699
2019-08-09 2019-08-07 4.870 13,459 +5,852 0.00% 65,551
2019-08-08 2019-08-06 5.127 7,607 -8,778 0.00% 38,999
2019-08-07 2019-08-05 4.785 16,385 +8,778 0.00% 78,402
2019-08-06 2019-08-02 5.041 7,607 +7,607 0.00% 38,349
2019-07-23 2019-07-19 4.870 0 -5,852
2019-07-19 2019-07-17 4.614 5,852 +5,852 0.00% 27,002
2019-07-16 2019-07-12 4.785 0 -5,852
2019-07-12 2019-07-10 4.614 5,852 -7,607 0.00% 27,002
2019-07-11 2019-07-09 4.529 13,459 +13,459 0.00% 60,951
2019-06-20 2019-06-18 4.525 0 -124,101
2019-06-18 2019-06-14 4.525 124,101 -1,790 0.03% 561,601
2019-06-17 2019-06-13 4.693 125,891 -16,706 0.03% 590,801
2019-06-14 2019-06-12 4.693 142,597 +7,757 0.04% 669,202
2019-06-13 2019-06-11 4.777 134,840 -14,916 0.03% 644,098
2019-06-12 2019-06-10 4.609 149,756 -4,773 0.04% 690,249
2019-06-11 2019-06-06 4.777 154,529 +36,991 0.04% 738,148
2019-06-10 2019-06-05 4.777 117,538 +1,790 0.03% 561,451
2019-06-06 2019-06-04 4.777 115,748 +3,580 0.03% 552,900
2019-06-05 2019-06-03 4.944 112,168 +7,160 0.03% 554,600
2019-06-03 2019-05-30 5.363 105,008 +2,386 0.03% 563,198
2019-05-31 2019-05-29 5.363 102,622 -7,160 0.03% 550,401
2019-05-30 2019-05-28 4.525 109,782 -3,579 0.03% 496,802
2019-05-29 2019-05-27 4.274 113,361 +7,159 0.03% 484,499
2019-05-28 2019-05-24 4.525 106,202 -5,966 0.03% 480,601
2019-05-27 2019-05-23 5.112 112,168 +22,076 0.03% 573,400
2019-05-17 2019-05-15 3.855 90,092 +596 0.02% 347,298
2019-04-29 2019-04-25 4.106 89,496 +29,832 0.02% 367,501
2019-04-12 2019-04-10 3.469 59,664 -11,336 0.02% 207,000
2019-04-04 2019-04-02 3.553 71,000 +597 0.02% 252,280
2019-03-22 2019-03-20 3.536 70,403 -5,967 0.02% 248,979
2019-03-21 2019-03-19 3.520 76,370 +597 0.02% 268,801
2019-03-19 2019-03-15 3.604 75,773 +5,966 0.02% 273,050
2019-03-06 2019-03-04 4.274 69,807 +597 0.02% 298,351
2019-02-28 2019-02-26 4.609 69,210 -1,193 0.02% 319,000
2019-02-21 2019-02-19 4.609 70,403 +29,832 0.02% 324,498
2019-02-20 2019-02-18 4.693 40,571 +29,832 0.01% 190,398
2019-01-30 2019-01-28 5.112 10,739 +1,193 0.00% 54,897
2019-01-24 2019-01-22 4.777 9,546 -2,983 0.00% 45,599
2019-01-22 2019-01-18 4.777 12,529 +2,983 0.00% 59,848
2019-01-21 2019-01-17 4.861 9,546 -2,983 0.00% 46,399
2019-01-11 2019-01-09 4.861 12,529 +3,579 0.00% 60,898
2018-11-30 2018-11-28 4.525 8,950 -5,369 0.00% 40,502
2018-11-27 2018-11-23 4.693 14,319 -597 0.00% 67,198
2018-11-22 2018-11-20 4.442 14,916 +5,966 0.00% 66,250
2018-11-19 2018-11-15 4.442 8,950 -8,353 0.00% 39,752
2018-11-16 2018-11-14 4.442 17,303 +597 0.00% 76,852
2018-11-14 2018-11-12 4.525 16,706 +7,756 0.00% 75,601
2018-11-02 2018-10-31 5.196 8,950 +5,967 0.00% 46,502
2018-06-28 2018-06-26 8.296 2,983 -1,790 0.00% 24,748
2018-06-22 2018-06-20 8.548 4,773 +1,790 0.00% 40,799
2018-06-20 2018-06-15 8.883 2,983 +2,983 0.00% 26,498
2018-05-30 2018-05-28 7.794 0 -2,983
2018-05-25 2018-05-23 7.710 2,983 +2,983 0.00% 22,999
2018-05-24 2018-05-21 8.045 0 -6,563
2018-05-23 2018-05-18 8.045 6,563 +6,563 0.00% 52,800
2018-05-16 2018-05-14 7.291 0 -5,966
2018-05-08 2018-05-04 6.369 5,966 +5,966 0.00% 37,998
2017-09-13 2017-09-11 6.369 0 -2,983
2017-09-06 2017-09-04 6.537 2,983 +2,983 0.00% 19,499
2017-05-18 2017-05-16 6.369 0 -8,950
2017-04-24 2017-04-20 6.704 8,950 +8,950 0.01% 60,003
2017-01-11 2017-01-09 4.693 0 -5,966
2016-12-09 2016-12-07 4.693 5,966 -597 0.00% 27,998
2016-11-21 2016-11-17 4.609 6,563 -11,933 0.00% 30,250
2016-11-18 2016-11-16 4.609 18,496 +5,967 0.01% 85,251
2016-11-14 2016-11-10 4.693 12,529 +596 0.01% 58,798
2016-10-26 2016-10-24 4.693 11,933 -14,916 0.01% 56,001
2016-10-19 2016-10-17 4.861 26,849 -33,412 0.02% 130,501
2016-09-28 2016-09-26 4.693 60,261 -4,176 0.04% 282,802
2016-09-27 2016-09-23 4.609 64,437 -11,933 0.04% 297,000
2016-09-23 2016-09-21 4.609 76,370 +4,773 0.04% 352,001
2016-07-20 2016-07-18 4.944 71,597 +5,967 0.04% 354,002
2016-07-13 2016-07-11 4.777 65,630 +4,176 0.04% 313,499
2016-07-04 2016-06-29 5.196 61,454 +23,866 0.04% 319,301
2016-06-28 2016-06-24 5.196 37,588 -2,983 0.02% 195,299
2016-06-23 2016-06-21 5.280 40,571 +2,983 0.02% 214,198
2016-06-02 2016-05-31 5.782 37,588 -4,773 0.02% 217,349
2016-06-01 2016-05-30 5.950 42,361 +19,689 0.02% 252,048
2016-05-23 2016-05-19 5.866 22,672 +4,773 0.01% 132,998
2016-05-18 2016-05-16 5.866 17,899 +17,899 0.01% 104,999
2016-05-11 2016-05-09 5.699 0 -56,681
2016-05-10 2016-05-06 5.782 56,681 +2,984 0.03% 327,752
2016-05-06 2016-05-04 5.782 53,697 +6,563 0.03% 310,497
2016-04-21 2016-04-19 6.118 47,134 -1,194 0.03% 288,347
2016-04-19 2016-04-15 5.782 48,328 -4,773 0.03% 279,452
2016-04-14 2016-04-12 5.950 53,101 +7,160 0.03% 315,951
2016-02-24 2016-02-22 5.531 45,941 +14,916 0.03% 254,099
2016-01-26 2016-01-22 5.196 31,025 -3,580 0.02% 161,199
2016-01-12 2016-01-08 5.280 34,605 -4,773 0.02% 182,700
2015-12-23 2015-12-21 5.112 39,378 -2,387 0.02% 201,299
2015-12-18 2015-12-16 4.861 41,765 +5,967 0.02% 203,001
2015-12-11 2015-12-09 5.363 35,798 -2,864 0.02% 191,998
2015-11-27 2015-11-25 5.531 38,662 -9,069 0.02% 213,839
2015-11-26 2015-11-24 5.447 47,731 +11,933 0.03% 259,999
2015-11-19 2015-11-17 4.777 35,798 +29,832 0.02% 170,998
2015-11-11 2015-11-09 4.274 5,966 -3,580 0.01% 25,498
2015-11-10 2015-11-06 4.609 9,546 +3,580 0.01% 43,999
2015-11-06 2015-11-04 3.955 5,966 -5,967 0.01% 23,598
2015-11-05 2015-11-03 3.972 11,933 +5,967 0.01% 47,401
2015-10-16 2015-10-14 4.626 5,966 -1,816 0.01% 27,598
2015-09-21 2015-09-17 3.277 7,782 -3,891 0.01% 25,499
2015-09-17 2015-09-15 3.084 11,673 +3,891 0.01% 35,999
2015-09-07 2015-09-02 3.058 7,782 -90,274 0.01% 23,799
2015-09-01 2015-08-28 3.135 98,056 +1,556 0.09% 307,439
2015-08-28 2015-08-26 3.084 96,500 +14,008 0.09% 297,601
2015-08-18 2015-08-14 5.654 82,492 +7,782 0.07% 466,401
2015-07-14 2015-07-10 5.975 74,710 -7,782 0.07% 446,403
2015-07-09 2015-07-07 4.497 82,492 +7,782 0.07% 371,001
2015-07-08 2015-07-06 5.268 74,710 -3,891 0.07% 393,602
2015-07-07 2015-07-03 5.911 78,601 +7,783 0.07% 464,602
2015-06-29 2015-06-25 8.352 70,818 +2,334 0.06% 591,497
2015-06-23 2015-06-19 9.123 68,484 +1,557 0.06% 624,802
2015-06-22 2015-06-18 9.380 66,927 +11,362 0.06% 627,797
2015-06-17 2015-06-15 9.894 55,565 +17,432 0.05% 549,778
2015-06-12 2015-06-10 8.609 38,133 +15,564 0.03% 328,300
2015-06-11 2015-06-09 8.352 22,569 -1,556 0.02% 188,504
2015-06-10 2015-06-08 8.995 24,125 +8,561 0.02% 217,000
2015-06-09 2015-06-05 9.123 15,564 -7,783 0.01% 141,996
2015-06-08 2015-06-04 9.509 23,347 +3,891 0.02% 222,003
2015-06-05 2015-06-03 10.151 19,456 -2,334 0.02% 197,504
2015-06-02 2015-05-29 10.537 21,790 +2,334 0.02% 229,597
2015-06-01 2015-05-28 10.537 19,456 +7,783 0.02% 205,004
2015-05-27 2015-05-22 10.408 11,673 -7,004 0.01% 121,496
2015-05-20 2015-05-18 9.252 18,677 -4,670 0.02% 172,796
2015-05-19 2015-05-15 8.352 23,347 -7,782 0.02% 195,002
2015-05-18 2015-05-14 7.838 31,129 +9,339 0.03% 244,000
2015-05-15 2015-05-13 7.324 21,790 +2,334 0.02% 159,598
2015-05-12 2015-05-08 7.067 19,456 -2,334 0.02% 137,503
2015-05-11 2015-05-07 7.067 21,790 +2,334 0.02% 153,998
2015-05-05 2015-04-30 7.324 19,456 +2,335 0.02% 142,503
2015-04-30 2015-04-28 7.324 17,121 -76,266 0.02% 125,400
2015-04-29 2015-04-27 7.453 93,387 -67,550 0.08% 696,001
2015-04-24 2015-04-22 7.967 160,937 -1,712 0.14% 1,282,162
2015-04-23 2015-04-21 7.838 162,649 -778 0.15% 1,274,901
2015-04-22 2015-04-20 7.324 163,427 +1,712 0.15% 1,196,999
2015-04-21 2015-04-17 8.095 161,715 +145,061 0.14% 1,309,140
2015-04-13 2015-04-09 6.104 16,654 +3,113 0.01% 101,650
2015-04-09 2015-04-02 6.361 13,541 -1,245 0.01% 86,129
2015-04-02 2015-03-31 5.911 14,786 +2,334 0.01% 87,398
2015-03-30 2015-03-26 5.911 12,452 +4,670 0.01% 73,602
2015-03-25 2015-03-23 6.168 7,782 -5,448 0.01% 47,998
2015-03-12 2015-03-10 6.168 13,230 -132,298 0.01% 81,601
2015-03-10 2015-03-06 6.553 145,528 +132,298 0.13% 953,700
2015-03-03 2015-02-27 6.232 13,230 +5,448 0.01% 82,451
2015-02-24 2015-02-18 6.039 7,782 -27,394 0.01% 46,999
2015-02-11 2015-02-09 5.782 35,176 -6,226 0.04% 203,402
2015-02-03 2015-01-30 5.847 41,402 +2,335 0.04% 242,063
2015-01-27 2015-01-23 5.654 39,067 +4,669 0.04% 220,881
2014-12-11 2014-12-09 5.525 34,398 +6,226 0.04% 190,063
2014-11-28 2014-11-26 6.232 28,172 +3,891 0.03% 175,572
2014-11-27 2014-11-25 6.361 24,281 -22,568 0.03% 154,443
2014-11-26 2014-11-24 5.847 46,849 -7,782 0.05% 273,909
2014-11-18 2014-11-14 5.525 54,631 +7,782 0.06% 301,858
2014-11-12 2014-11-10 5.911 46,849 -7,782 0.05% 276,919
2014-11-11 2014-11-07 6.168 54,631 -1,557 0.06% 336,958
2014-11-04 2014-10-31 5.911 56,188 +7,782 0.06% 332,121
2014-10-31 2014-10-29 5.654 48,406 +3,113 0.05% 273,683
2014-10-23 2014-10-21 5.654 45,293 -1,556 0.05% 256,082
2014-10-16 2014-10-14 5.975 46,849 -4,669 0.05% 279,929
2014-10-14 2014-10-10 6.039 51,518 -4,670 0.06% 311,137
2014-10-13 2014-10-09 6.168 56,188 +4,670 0.06% 346,561
2014-10-10 2014-10-08 6.425 51,518 +4,669 0.06% 330,997
2014-10-08 2014-10-06 5.911 46,849 +1,556 0.05% 276,919
2014-09-30 2014-09-26 6.104 45,293 -1,556 0.05% 276,452
2014-09-29 2014-09-25 5.975 46,849 +8,560 0.05% 279,929
2014-09-25 2014-09-23 7.067 38,289 +27,394 0.04% 270,603
2014-09-24 2014-09-22 5.782 10,895 +3,113 0.01% 62,999
2014-09-15 2014-09-11 5.847 7,782 -6,070 0.01% 45,499
2014-09-12 2014-09-10 5.847 13,852 -2,491 0.01% 80,988
2014-09-11 2014-09-08 5.782 16,343 +8,561 0.02% 94,502
2014-09-04 2014-09-02 3.855 7,782 -29,573 0.01% 29,999
2014-08-14 2014-08-12 3.662 37,355 -778 0.04% 136,801
2014-08-07 2014-08-05 3.662 38,133 -7,782 0.04% 139,650
2014-06-16 2014-06-12 3.148 45,915 -11,674 0.05% 144,549
2014-05-23 2014-05-21 2.981 57,589 -31,129 0.06% 171,681
2014-05-14 2014-05-12 2.904 88,718 -1,556 0.10% 257,641
2014-05-02 2014-04-29 2.891 90,274 -21,012 0.10% 261,000
2014-04-29 2014-04-25 2.878 111,286 -6,226 0.12% 320,320
2014-04-02 2014-03-31 2.891 117,512 -6,848 0.13% 339,750
2014-03-18 2014-03-14 3.148 124,360 +7,782 0.13% 391,509
2014-03-14 2014-03-12 3.174 116,578 +36,577 0.13% 370,006
2014-03-12 2014-03-10 3.469 80,001 -5,448 0.09% 277,558
2014-03-10 2014-03-06 3.598 85,449 -23,347 0.09% 307,440
2014-03-07 2014-03-05 3.341 108,796 +19,456 0.12% 363,481
2014-03-04 2014-02-28 3.341 89,340 +1,556 0.10% 298,479
2014-03-03 2014-02-27 3.405 87,784 -7,004 0.09% 298,921
2014-02-28 2014-02-26 3.341 94,788 +15,565 0.10% 316,681
2014-02-27 2014-02-25 3.135 79,223 +17,743 0.08% 248,391
2014-01-28 2014-01-24 2.711 61,480 -23,346 0.07% 166,691
2014-01-27 2014-01-23 2.763 84,826 +23,346 0.09% 234,349
2014-01-23 2014-01-21 2.968 61,480 -15,409 0.07% 182,491
2014-01-22 2014-01-20 3.058 76,889 -155 0.08% 235,145
2014-01-21 2014-01-17 3.084 77,044 -46,694 0.08% 237,599
2014-01-20 2014-01-16 3.058 123,738 +3,736 0.13% 378,421
2014-01-17 2014-01-15 3.084 120,002 +11,829 0.13% 370,079
2014-01-16 2014-01-14 3.020 108,173 +23,347 0.12% 326,649
2014-01-14 2014-01-10 3.277 84,826 -23,347 0.09% 277,949
2014-01-13 2014-01-09 3.135 108,173 -46,694 0.12% 339,159
2014-01-10 2014-01-08 2.981 154,867 -35,331 0.17% 461,681
2014-01-09 2014-01-07 2.943 190,198 -7,160 0.20% 559,676
2014-01-08 2014-01-06 2.840 197,358 +11,362 0.21% 560,457
2014-01-07 2014-01-03 2.853 185,996 -42,646 0.20% 530,581
2014-01-06 2014-01-02 2.981 228,642 -34,865 0.25% 681,615
2014-01-03 2013-12-31 2.955 263,507 -15,876 0.28% 778,781
2013-12-30 2013-12-24 3.007 279,383 -4,669 0.30% 840,061
2013-12-27 2013-12-20 2.724 284,052 +23,347 0.30% 773,800
2013-12-23 2013-12-19 2.698 260,705 +85,605 0.28% 703,500
2013-12-20 2013-12-18 2.930 175,100 +46,693 0.19% 512,999
2013-12-19 2013-12-17 3.020 128,407 -5,136 0.14% 387,750
2013-12-18 2013-12-16 3.033 133,543 +38,911 0.14% 404,975
2013-12-17 2013-12-13 3.212 94,632 +54,943 0.10% 304,000
2013-12-16 2013-12-12 3.598 39,689 +7,004 0.04% 142,798
2013-12-13 2013-12-11 3.534 32,685 +24,125 0.04% 115,499
2013-12-10 2013-12-06 3.122 8,560 -1,713 0.01% 26,729
2013-12-09 2013-12-05 3.277 10,273 +1,713 0.01% 33,661
2013-12-05 2013-12-03 2.788 8,560 -15,565 0.01% 23,869
2013-11-19 2013-11-15 2.531 24,125 +7,782 0.03% 61,070
2013-11-07 2013-11-05 2.506 16,343 +7,783 0.02% 40,951
2013-11-01 2013-10-30 2.698 8,560 -7,004 0.01% 23,099
2013-10-09 2013-10-07 2.557 15,564 +7,782 0.02% 39,799
2013-09-06 2013-09-04 2.416 7,782 -19,456 0.01% 18,799
2013-08-29 2013-08-27 2.429 27,238 +7,782 0.03% 66,150
2013-08-28 2013-08-26 2.724 19,456 +7,783 0.02% 53,001
2013-08-27 2013-08-23 2.621 11,673 +3,891 0.01% 30,599
2010-09-01 2010-08-30 2.827 7,782 -25,682 0.01% 21,999
2010-04-19 2010-04-15 3.534 33,464 +9,339 0.04% 118,251
2010-03-17 2010-03-15 3.277 24,125 -778 0.03% 79,050
2010-03-12 2010-03-10 3.469 24,903 +2,023 0.03% 86,399
2010-03-10 2010-03-08 3.469 22,880 +7,782 0.02% 79,381
2010-03-05 2010-03-03 3.469 15,098 +3,892 0.02% 52,382
2010-03-03 2010-03-01 3.534 11,206 -2,802 0.01% 39,598
2009-12-30 2009-12-28 3.020 14,008 +778 0.02% 42,300
2009-12-09 2009-12-07 3.469 13,230 +5,448 0.01% 45,901
2009-08-28 2009-08-26 2.634 7,782 -12,141 0.01% 20,499
2009-08-12 2009-08-10 2.827 19,923 +623 0.02% 56,321
2009-08-11 2009-08-07 2.724 19,300 +3,269 0.02% 52,576
2009-07-28 2009-07-24 2.133 16,031 -7,783 0.02% 34,195
2009-07-27 2009-07-23 2.133 23,814 -4,202 0.03% 50,797
2009-06-03 2009-06-01 2.210 28,016 +7,782 0.03% 61,920
2009-05-21 2009-05-19 2.120 20,234 -1,712 0.02% 42,900
2009-04-02 2009-03-31 1.413 21,946 -15,409 0.02% 31,020
2008-12-17 2008-12-15 1.388 37,355 -7,782 0.04% 51,840
2008-11-28 2008-11-26 1.195 45,137 +7,782 0.05% 53,940
2008-09-05 2008-09-03 2.570 37,355 -6,226 0.04% 96,001
2008-06-05 2008-06-03 3.405 43,581 +6,226 0.05% 148,401
2008-01-23 2008-01-21 4.048 37,355 +3,891 0.04% 151,201
2008-01-21 2008-01-17 4.240 33,464 +934 0.04% 141,901
2007-12-28 2007-12-24 4.883 32,530 -3,891 0.03% 158,841
2007-12-20 2007-12-18 4.690 36,421 -17,121 0.04% 170,820
2007-12-18 2007-12-14 4.690 53,542 -3,268 0.06% 251,121
2007-12-17 2007-12-13 4.754 56,810 -5,448 0.06% 270,098
2007-12-13 2007-12-11 5.011 62,258 +4,047 0.07% 312,000
2007-12-11 2007-12-07 4.690 58,211 +9,339 0.06% 273,019
2007-12-10 2007-12-06 4.626 48,872 +7,782 0.05% 226,078
2007-12-05 2007-12-03 4.626 41,090 +2,334 0.04% 190,079
2007-11-30 2007-11-28 4.497 38,756 +4,670 0.04% 174,302
2007-11-28 2007-11-26 5.011 34,086 +7,782 0.04% 170,819
2007-11-16 2007-11-14 5.333 26,304 +3,891 0.03% 140,270
2007-11-15 2007-11-13 5.397 22,413 -3,113 0.02% 120,961
2007-11-12 2007-11-08 5.782 25,526 +3,113 0.03% 147,601
2007-11-08 2007-11-06 5.975 22,413 -778 0.02% 133,921
2007-11-06 2007-11-02 5.975 23,191 -156 0.02% 138,569
2007-10-17 2007-10-15 6.168 23,347 +3,891 0.03% 144,002
2007-10-11 2007-10-09 6.232 19,456 -5,447 0.02% 121,252
2007-09-27 2007-09-24 6.039 24,903 +5,447 0.03% 150,399
2007-09-13 2007-09-11 6.361 19,456 +3,892 0.02% 123,752
2007-09-06 2007-09-04 6.361 15,564 +4,669 0.02% 98,997
2007-09-04 2007-08-31 6.425 10,895 +3,113 0.01% 69,999
2007-08-27 2007-08-23 6.682 7,782 -3,113 0.01% 51,998
2007-08-20 2007-08-16 6.682 10,895 +3,113 0.01% 72,799
2007-08-17 2007-08-15 7.132 7,782 -18,989 0.01% 55,498
2007-08-16 2007-08-14 7.132 26,771 -1,206 0.03% 190,921
2007-08-10 2007-08-08 6.886 27,977 -813 0.03% 192,641
2007-08-06 2007-08-02 7.255 28,790 +1,626 0.03% 208,859
2007-08-01 2007-07-30 7.378 27,164 -10,572 0.03% 200,403
2007-07-31 2007-07-27 7.255 37,736 +4,880 0.04% 273,759
2007-07-27 2007-07-25 7.132 32,856 +1,626 0.03% 234,316
2007-07-25 2007-07-23 7.255 31,230 +4,066 0.03% 226,560
2007-07-24 2007-07-20 7.378 27,164 +2,440 0.03% 200,403
2007-07-23 2007-07-19 7.500 24,724 -813 0.03% 185,442
2007-07-20 2007-07-18 7.746 25,537 +7,320 0.03% 197,820
2007-07-13 2007-07-11 7.746 18,217 +3,253 0.02% 141,116
2007-07-06 2007-07-04 7.378 14,964 -814 0.02% 110,397
2007-07-04 2007-06-29 7.132 15,778 -12,199 0.02% 112,523
2007-06-26 2007-06-22 7.500 27,977 0.03% 209,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top