History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 13,494,727 +0 2.28% 1,430,441
2025-10-13 2025-10-09 0.118 13,494,727 +0 2.28% 1,592,378
2025-10-10 2025-10-08 0.103 13,494,727 +130,000 2.28% 1,389,957
2025-09-30 2025-09-26 0.088 13,364,727 -160,000 2.26% 1,176,096
2025-09-24 2025-09-22 0.079 13,524,727 +160,000 2.28% 1,068,453
2025-09-17 2025-09-15 0.088 13,364,727 -40,000 2.26% 1,176,096
2025-09-10 2025-09-08 0.084 13,404,727 -300,000 2.26% 1,125,997
2025-09-09 2025-09-05 0.080 13,704,727 +300,000 2.31% 1,096,378
2025-09-05 2025-09-03 0.085 13,404,727 -280,000 2.26% 1,139,402
2025-09-03 2025-09-01 0.081 13,684,727 +280,000 2.31% 1,108,463
2025-08-28 2025-08-26 0.089 13,404,727 -180,000 2.26% 1,193,021
2025-08-26 2025-08-22 0.087 13,584,727 +180,000 2.29% 1,181,871
2025-08-25 2025-08-21 0.090 13,404,727 -100,000 2.26% 1,206,425
2025-08-19 2025-08-15 0.091 13,504,727 -260,000 2.28% 1,228,930
2025-08-18 2025-08-14 0.085 13,764,727 +230,000 2.32% 1,170,002
2025-08-15 2025-08-13 0.087 13,534,727 +30,000 2.28% 1,177,521
2025-08-14 2025-08-12 0.090 13,504,727 -70,000 2.28% 1,215,425
2025-08-13 2025-08-11 0.087 13,574,727 -120,000 2.29% 1,181,001
2025-08-11 2025-08-07 0.080 13,694,727 +10,000 2.31% 1,095,578
2025-08-07 2025-08-05 0.079 13,684,727 -100,000 2.31% 1,081,093
2025-08-04 2025-07-31 0.083 13,784,727 -20,000 2.33% 1,144,132
2025-07-25 2025-07-23 0.089 13,804,727 +300,000 2.33% 1,228,621
2025-07-24 2025-07-22 0.094 13,504,727 -160,000 2.28% 1,269,444
2025-07-23 2025-07-21 0.086 13,664,727 -120,000 2.31% 1,175,167
2025-07-17 2025-07-15 0.085 13,784,727 +90,000 2.33% 1,171,702
2025-07-16 2025-07-14 0.088 13,694,727 +230,000 2.31% 1,205,136
2025-07-15 2025-07-11 0.093 13,464,727 -100,000 2.27% 1,252,220
2025-07-14 2025-07-10 0.090 13,564,727 -340,000 2.29% 1,220,825
2025-07-04 2025-07-02 0.075 13,904,727 +330,000 2.35% 1,042,855
2025-06-18 2025-06-16 0.089 13,574,727 -50,000 2.29% 1,208,151
2025-06-17 2025-06-13 0.086 13,624,727 +130,000 2.30% 1,171,727
2025-06-16 2025-06-12 0.090 13,494,727 +110,000 2.28% 1,214,525
2025-06-13 2025-06-11 0.102 13,384,727 -160,000 2.26% 1,365,242
2025-06-12 2025-06-10 0.097 13,544,727 +180,000 2.29% 1,313,839
2025-03-07 2025-03-05 0.071 13,364,727 +52,500 2.26% 948,896
2024-11-12 2024-11-08 0.194 13,312,227 -10,000 2.25% 2,582,572
2024-11-11 2024-11-07 0.180 13,322,227 +10,000 2.25% 2,398,001
2024-11-07 2024-11-05 0.162 13,312,227 -20,000 2.25% 2,156,581
2024-11-06 2024-11-04 0.147 13,332,227 -230,000 2.25% 1,959,837
2024-11-05 2024-11-01 0.149 13,562,227 +20,000 2.29% 2,020,772
2024-10-31 2024-10-29 0.148 13,542,227 -10,000 2.29% 2,004,250
2024-10-30 2024-10-28 0.150 13,552,227 +10,000 2.29% 2,032,834
2024-09-02 2024-08-29 0.077 13,542,227 -20,000 2.29% 1,042,751
2024-08-30 2024-08-28 0.072 13,562,227 +20,000 2.29% 976,480
2024-08-26 2024-08-22 0.058 13,542,227 -68,500 2.29% 785,449
2024-07-10 2024-07-08 0.087 13,610,727 -10,000 2.30% 1,184,133
2024-07-09 2024-07-05 0.095 13,620,727 +10,000 2.30% 1,293,969
2024-06-26 2024-06-24 0.129 13,610,727 -20,000 2.30% 1,755,784
2024-06-25 2024-06-21 0.145 13,630,727 +195,000 2.30% 1,976,455
2024-06-24 2024-06-20 0.150 13,435,727 +50,000 2.27% 2,015,359
2024-06-21 2024-06-19 0.125 13,385,727 -250,000 2.26% 1,673,216
2024-04-18 2024-04-16 0.069 13,635,727 -100,541 2.30% 940,865
2023-12-13 2023-12-11 0.076 13,736,268 -60,000 2.32% 1,043,956
2023-12-08 2023-12-06 0.081 13,796,268 +60,000 2.33% 1,117,498
2023-11-10 2023-11-08 0.075 13,736,268 -60,000 2.32% 1,030,220
2023-11-03 2023-11-01 0.086 13,796,268 +250,000 2.33% 1,186,479
2023-11-01 2023-10-30 0.115 13,546,268 +60,000 2.29% 1,557,821
2023-10-30 2023-10-26 0.305 13,486,268 +4,400,179 2.28% 4,113,312
2023-10-19 2023-10-17 0.280 9,086,089 -30,000 2.30% 2,544,105
2023-09-27 2023-09-25 0.169 9,116,089 -10,000 2.31% 1,540,619
2023-09-13 2023-09-11 0.185 9,126,089 +1,328,210 2.31% 1,687,524
2023-02-24 2023-02-22 0.304 7,797,879 -34,178 2.31% 2,372,783
2023-02-23 2023-02-21 0.293 7,832,057 -8,545 2.32% 2,291,522
2022-12-30 2022-12-28 0.281 7,840,602 -1 2.32% 2,202,261
2022-07-15 2022-07-13 0.581 7,840,603 -1 2.79% 4,555,648
2022-07-14 2022-07-12 0.564 7,840,604 -2,898,448 2.79% 4,421,659
2022-07-06 2022-07-04 0.598 10,739,052 -46,228 2.79% 6,423,264
2022-07-04 2022-06-29 0.615 10,785,280 -59,687 2.80% 6,635,226
2022-06-22 2022-06-20 0.632 10,844,967 +46,228 2.81% 6,857,278
2022-06-09 2022-06-07 0.854 10,798,739 -2,341 2.80% 9,227,092
2022-06-01 2022-05-30 0.872 10,801,080 -585 2.80% 9,413,674
2022-05-24 2022-05-20 0.906 10,801,665 +29,259 2.80% 9,783,367
2022-05-20 2022-05-18 0.752 10,772,406 +33,354 2.80% 8,100,040
2022-05-12 2022-05-10 0.889 10,739,052 +2,341 2.79% 9,543,135
2022-05-11 2022-05-06 1.213 10,736,711 -16,385 2.79% 13,027,209
2021-11-01 2021-10-28 1.453 10,753,096 -11,118 2.79% 15,619,755
2021-10-29 2021-10-27 1.333 10,764,214 -11,703 2.79% 14,348,242
2021-10-28 2021-10-26 1.401 10,775,917 +22,821 2.80% 15,100,449
2021-09-02 2021-08-31 0.991 10,753,096 +45,643 2.79% 10,658,186
2021-07-02 2021-06-29 0.889 10,707,453 +58,516 2.78% 9,515,055
2021-05-11 2021-05-07 1.504 10,648,937 +23,407 2.76% 16,014,401
2021-05-10 2021-05-06 1.418 10,625,530 +5,852 2.76% 15,071,292
2021-04-01 2021-03-30 1.470 10,619,678 +23,406 2.76% 15,607,437
2021-03-12 2021-03-10 1.538 10,596,272 +2,341 2.75% 16,297,365
2021-03-05 2021-03-03 1.623 10,593,931 -1,756 2.75% 17,198,973
2021-03-01 2021-02-25 1.914 10,595,687 +46,228 2.75% 20,280,045
2021-02-26 2021-02-24 1.794 10,549,459 +12,289 2.74% 18,929,593
2021-02-24 2021-02-22 1.999 10,537,170 +1,755 2.73% 21,068,404
2021-02-18 2021-02-16 1.863 10,535,415 -107,085 2.73% 19,624,560
2021-02-17 2021-02-11 1.794 10,642,500 -132,247 2.76% 19,096,542
2021-02-10 2021-02-08 1.504 10,774,747 +117,033 2.80% 16,203,601
2021-02-05 2021-02-03 1.641 10,657,714 -117,033 2.77% 17,484,655
2021-01-29 2021-01-27 1.692 10,774,747 +1,755 2.80% 18,229,051
2021-01-25 2021-01-21 1.914 10,772,992 +29,259 2.80% 20,619,406
2021-01-22 2021-01-20 1.487 10,743,733 -29,259 2.79% 15,973,359
2020-11-25 2020-11-23 1.521 10,772,992 -29,258 2.80% 16,385,063
2020-11-20 2020-11-18 1.606 10,802,250 +29,258 2.80% 17,352,572
2020-09-10 2020-09-08 1.384 10,772,992 +4,432,872 2.80% 14,912,249
2020-08-31 2020-08-27 1.623 6,340,120 +175,549 1.65% 10,293,021
2020-08-25 2020-08-21 1.777 6,164,571 -58,516 1.60% 10,956,150
2020-08-20 2020-08-18 1.897 6,223,087 +58,516 1.62% 11,804,582
2020-07-17 2020-07-15 1.692 6,164,571 -2,926 1.60% 10,429,412
2020-07-13 2020-07-09 1.709 6,167,497 -58,516 1.60% 10,539,760
2020-07-08 2020-07-06 1.982 6,226,013 -104,159 1.62% 12,342,121
2020-07-03 2020-06-30 2.939 6,330,172 -21,066 1.64% 18,606,545
2020-07-02 2020-06-29 2.956 6,351,238 -68,465 1.65% 18,777,003
2020-06-30 2020-06-26 2.991 6,419,703 -1,755 1.67% 19,198,830
2020-06-29 2020-06-24 3.162 6,421,458 -11,118 1.67% 20,301,455
2020-06-22 2020-06-18 3.213 6,432,576 -5,852 1.67% 20,666,387
2020-06-18 2020-06-16 3.247 6,438,428 -2,340 1.67% 20,905,243
2020-06-15 2020-06-11 3.247 6,440,768 -58,517 1.67% 20,912,841
2020-06-12 2020-06-10 3.315 6,499,285 -11,703 1.69% 21,547,113
2020-06-11 2020-06-09 3.367 6,510,988 -90,701 1.69% 21,919,715
2020-06-10 2020-06-08 3.452 6,601,689 -1,755 1.71% 22,789,154
2020-03-30 2020-03-26 3.264 6,603,444 +5,851 1.71% 21,553,889
2020-03-27 2020-03-25 3.315 6,597,593 +5,852 1.71% 21,873,034
2020-03-26 2020-03-24 3.418 6,591,741 -11,703 1.71% 22,529,519
2020-03-18 2020-03-16 3.606 6,603,444 -2,926 1.71% 23,810,841
2020-03-16 2020-03-12 4.016 6,606,370 +7,022 1.71% 26,530,934
2020-03-03 2020-02-28 4.358 6,599,348 +29,258 1.71% 28,758,286
2020-02-10 2020-02-06 4.614 6,570,090 -5,852 1.71% 30,314,950
2020-01-10 2020-01-08 5.041 6,575,942 +29,259 1.71% 33,151,392
2020-01-08 2020-01-06 5.212 6,546,683 +1,755 1.70% 34,122,664
2019-12-27 2019-12-20 4.870 6,544,928 +29,258 1.70% 31,876,565
2019-12-04 2019-12-02 5.127 6,515,670 -14,629 1.69% 33,404,280
2019-11-15 2019-11-13 5.298 6,530,299 -14,044 1.70% 34,595,255
2019-11-11 2019-11-07 5.298 6,544,343 +40,962 1.70% 34,669,656
2019-11-08 2019-11-06 5.298 6,503,381 +4,096 1.69% 34,452,653
2019-11-05 2019-11-01 5.639 6,499,285 -28,088 1.69% 36,652,306
2019-11-04 2019-10-31 5.469 6,527,373 -11,703 1.70% 35,695,230
2019-10-31 2019-10-29 5.212 6,539,076 +11,703 1.70% 34,083,015
2019-10-24 2019-10-22 5.212 6,527,373 -7,022 1.70% 34,022,016
2019-09-24 2019-09-20 5.298 6,534,395 +47,984 1.70% 34,616,955
2019-09-16 2019-09-12 4.870 6,486,411 +31,599 1.69% 31,591,562
2019-09-13 2019-09-11 4.870 6,454,812 +47,983 1.68% 31,437,662
2019-09-05 2019-09-03 4.785 6,406,829 -5,852 1.67% 30,656,526
2019-09-02 2019-08-29 4.785 6,412,681 -152,728 1.67% 30,684,528
2019-08-16 2019-08-14 4.700 6,565,409 +26,918 1.71% 30,854,340
2019-08-15 2019-08-13 4.956 6,538,491 -1,756 1.70% 32,403,902
2019-08-09 2019-08-07 4.870 6,540,247 +58,517 1.70% 31,853,766
2019-08-08 2019-08-06 5.127 6,481,730 -5,852 1.68% 33,230,278
2019-08-07 2019-08-05 4.785 6,487,582 -17,555 1.69% 31,042,928
2019-08-06 2019-08-02 5.041 6,505,137 +23,407 1.69% 32,794,442
2019-08-05 2019-08-01 5.298 6,481,730 -11,703 1.68% 34,337,954
2019-08-01 2019-07-30 5.127 6,493,433 -52,665 1.69% 33,290,276
2019-07-31 2019-07-29 5.298 6,546,098 -11,703 1.70% 34,678,953
2019-07-30 2019-07-26 5.127 6,557,801 +11,703 1.70% 33,620,276
2019-07-29 2019-07-25 4.870 6,546,098 -11,703 1.70% 31,882,263
2019-07-26 2019-07-24 4.956 6,557,801 +53,835 1.70% 32,499,600
2019-07-25 2019-07-23 4.870 6,503,966 +4,096 1.69% 31,677,063
2019-07-24 2019-07-22 4.614 6,499,870 +15,214 1.69% 29,990,949
2019-07-23 2019-07-19 4.870 6,484,656 -4,096 1.69% 31,583,015
2019-07-22 2019-07-18 4.529 6,488,752 +3,511 1.69% 29,385,212
2019-07-19 2019-07-17 4.614 6,485,241 +11,703 1.69% 29,923,450
2019-07-17 2019-07-15 4.700 6,473,538 +5,852 1.68% 30,422,589
2019-07-16 2019-07-12 4.785 6,467,686 +11,703 1.68% 30,947,726
2019-07-15 2019-07-11 4.785 6,455,983 -5,851 1.68% 30,891,727
2019-07-11 2019-07-09 4.529 6,461,834 +23,406 1.68% 29,263,310
2019-07-09 2019-07-05 4.443 6,438,428 -4,213 1.67% 28,607,175
2019-07-02 2019-06-27 4.358 6,442,641 +676,334 1.67% 28,075,396
2019-06-28 2019-06-26 4.274 5,766,307 -113,065 1.50% 24,644,871
2019-06-21 2019-06-19 4.525 5,879,372 -68,613 1.50% 26,606,229
2019-06-20 2019-06-18 4.525 5,947,985 -38,782 1.52% 26,916,726
2019-06-14 2019-06-12 4.693 5,986,767 +5,967 1.53% 28,095,645
2019-06-13 2019-06-11 4.777 5,980,800 +2,386 1.52% 28,568,850
2019-06-11 2019-06-06 4.777 5,978,414 -24,462 1.52% 28,557,452
2019-06-10 2019-06-05 4.777 6,002,876 +71,000 1.53% 28,674,301
2019-06-06 2019-06-04 4.777 5,931,876 +4,177 1.51% 28,335,151
2019-06-05 2019-06-03 4.944 5,927,699 +5,966 1.51% 29,308,715
2019-06-04 2019-05-31 5.363 5,921,733 +2,983 1.51% 31,760,506
2019-06-03 2019-05-30 5.363 5,918,750 +78,160 1.51% 31,744,507
2019-05-31 2019-05-29 5.363 5,840,590 -69,807 1.49% 31,325,305
2019-05-30 2019-05-28 4.525 5,910,397 -42,958 1.51% 26,746,628
2019-05-29 2019-05-27 4.274 5,953,355 +3,035,936 1.52% 25,444,304
2019-05-28 2019-05-24 4.525 2,917,419 +32,815 0.74% 13,202,348
2019-05-27 2019-05-23 5.112 2,884,604 +96,656 0.74% 14,746,014
2019-05-24 2019-05-22 4.274 2,787,948 -29,832 0.71% 11,915,533
2019-05-21 2019-05-17 3.838 2,817,780 -4,177 0.72% 10,815,116
2019-05-20 2019-05-16 3.838 2,821,957 +37,589 0.72% 10,831,148
2019-05-17 2019-05-15 3.855 2,784,368 -5,967 0.71% 10,733,543
2019-05-16 2019-05-14 3.604 2,790,335 +4,177 0.71% 10,055,031
2019-05-15 2019-05-10 3.687 2,786,158 -5,967 0.71% 10,273,467
2019-05-14 2019-05-09 3.604 2,792,125 +53,698 0.71% 10,061,481
2019-05-10 2019-05-08 3.620 2,738,427 +30,428 0.70% 9,913,877
2019-05-09 2019-05-07 3.637 2,707,999 -5,966 0.69% 9,849,107
2019-05-08 2019-05-06 3.604 2,713,965 -597 0.69% 9,779,830
2019-05-06 2019-05-02 3.721 2,714,562 -7,159 0.69% 10,100,465
2019-05-03 2019-04-30 3.721 2,721,721 +23,865 0.69% 10,127,102
2019-05-02 2019-04-29 3.805 2,697,856 +53,101 0.69% 10,264,392
2019-04-30 2019-04-26 3.955 2,644,755 +93,076 0.67% 10,461,310
2019-04-29 2019-04-25 4.106 2,551,679 +170,638 0.65% 10,478,057
2019-04-26 2019-04-24 4.274 2,381,041 +66,824 0.61% 10,176,435
2019-04-25 2019-04-23 3.604 2,314,217 +45,941 0.59% 8,339,330
2019-04-17 2019-04-15 3.453 2,268,276 +9,546 0.58% 7,831,622
2019-04-09 2019-04-04 3.469 2,258,730 +8,950 0.58% 7,836,521
2019-04-01 2019-03-28 3.821 2,249,780 +18,496 0.57% 8,597,328
2019-03-20 2019-03-18 3.553 2,231,284 +596 0.57% 7,928,286
2019-03-19 2019-03-15 3.604 2,230,688 +23,269 0.57% 8,038,331
2019-03-18 2019-03-14 3.704 2,207,419 +3,580 0.56% 8,176,467
2019-03-04 2019-02-28 4.157 2,203,839 +2,387 0.56% 9,160,521
2019-02-28 2019-02-26 4.609 2,201,452 +8,949 0.56% 10,146,833
2019-02-15 2019-02-13 5.028 2,192,503 -8,353 0.56% 11,024,276
2019-02-11 2019-02-04 4.861 2,200,856 +8,353 0.56% 10,697,400
2019-01-25 2019-01-23 4.609 2,192,503 -16,706 0.56% 10,105,586
2019-01-11 2019-01-09 4.861 2,209,209 +11,933 0.56% 10,738,000
2018-12-12 2018-12-10 5.531 2,197,276 -11,933 0.56% 12,153,103
2018-12-10 2018-12-06 5.615 2,209,209 -11,933 0.56% 12,404,242
2018-12-04 2018-11-30 4.777 2,221,142 -1,073 0.57% 10,609,864
2018-11-21 2018-11-19 4.525 2,222,215 +1,789 0.57% 10,056,305
2018-11-20 2018-11-16 4.693 2,220,426 +11,933 0.57% 10,420,365
2018-11-09 2018-11-07 4.525 2,208,493 +11,933 0.56% 9,994,208
2018-10-16 2018-10-12 6.201 2,196,560 +1,790 0.56% 13,621,766
2018-09-19 2018-09-17 7.542 2,194,770 -4,773 0.56% 16,553,512
2018-09-17 2018-09-13 7.375 2,199,543 -5,370 0.56% 16,220,855
2018-09-14 2018-09-12 7.291 2,204,913 -5,966 0.56% 16,075,679
2018-09-13 2018-09-11 7.291 2,210,879 -597 0.56% 16,119,176
2018-08-30 2018-08-28 7.626 2,211,476 -10,739 0.56% 16,864,841
2018-08-23 2018-08-21 7.794 2,222,215 +11,932 0.57% 17,319,193
2018-08-17 2018-08-15 7.291 2,210,283 -3,580 0.56% 16,114,831
2018-08-13 2018-08-09 7.207 2,213,863 +1,194 0.56% 15,955,404
2018-08-01 2018-07-30 7.710 2,212,669 +5,966 0.56% 17,059,366
2018-07-20 2018-07-18 8.129 2,206,703 +1,193 0.56% 17,938,009
2018-07-19 2018-07-17 7.710 2,205,510 +5,967 0.56% 17,004,171
2018-07-11 2018-07-09 8.380 2,199,543 +2,983 0.56% 18,432,790
2018-07-10 2018-07-06 8.045 2,196,560 +30,429 0.56% 17,671,480
2018-07-09 2018-07-05 7.877 2,166,131 +5,966 0.55% 17,063,621
2018-07-06 2018-07-04 8.380 2,160,165 +11,933 0.55% 18,102,791
2018-07-05 2018-07-03 8.548 2,148,232 +20,882 0.55% 18,362,845
2018-07-04 2018-06-29 8.548 2,127,350 +38,782 0.54% 18,184,348
2018-07-03 2018-06-28 8.715 2,088,568 +89,495 0.53% 18,202,900
2018-06-29 2018-06-27 8.548 1,999,073 +597 0.51% 17,087,851
2018-06-22 2018-06-20 8.548 1,998,476 -20,882 0.51% 17,082,748
2018-06-20 2018-06-15 8.883 2,019,358 +2,983 0.51% 17,938,156
2018-06-19 2018-06-14 9.051 2,016,375 +5,966 0.51% 18,249,614
2018-06-08 2018-06-06 8.380 2,010,409 +19,093 0.51% 16,847,794
2018-06-07 2018-06-05 8.380 1,991,316 -2,983 0.51% 16,687,789
2018-06-06 2018-06-04 8.296 1,994,299 -11,933 0.51% 16,545,660
2018-06-04 2018-05-31 8.045 2,006,232 -11,933 0.51% 16,140,278
2018-06-01 2018-05-30 8.296 2,018,165 -16,706 0.51% 16,743,663
2018-05-31 2018-05-29 7.877 2,034,871 -23,865 0.52% 16,029,625
2018-05-30 2018-05-28 7.794 2,058,736 -5,967 0.52% 16,045,092
2018-05-29 2018-05-25 7.626 2,064,703 -61,454 0.53% 15,745,541
2018-05-28 2018-05-24 7.458 2,126,157 -218,966 0.54% 15,857,837
2018-05-25 2018-05-23 7.710 2,345,123 -130,067 0.60% 18,080,568
2018-05-23 2018-05-18 8.045 2,475,190 +4,773 0.63% 19,913,078
2018-05-21 2018-05-17 8.296 2,470,417 +17,899 0.63% 20,495,762
2018-05-18 2018-05-16 7.710 2,452,518 -7,160 0.63% 18,908,568
2018-05-17 2018-05-15 7.207 2,459,678 -27,445 0.63% 17,727,003
2018-05-16 2018-05-14 7.291 2,487,123 +9,546 0.63% 18,133,228
2018-05-11 2018-05-09 6.453 2,477,577 -11,933 0.63% 15,987,351
2018-05-08 2018-05-04 6.369 2,489,510 -31,621 0.63% 15,855,724
2018-05-07 2018-05-03 5.950 2,521,131 -19,689 0.64% 15,000,729
2018-05-04 2018-05-02 5.950 2,540,820 -89,496 0.65% 15,117,879
2018-04-27 2018-04-25 5.447 2,630,316 -7,757 0.67% 14,327,813
2018-04-18 2018-04-16 5.615 2,638,073 -5,966 0.67% 14,812,223
2018-04-09 2018-04-04 5.866 2,644,039 -2,983 0.67% 15,510,454
2018-04-04 2018-03-29 5.866 2,647,022 +26,252 0.67% 15,527,953
2018-03-27 2018-03-23 5.782 2,620,770 -5,370 0.67% 15,154,326
2018-03-20 2018-03-16 5.866 2,626,140 +4,177 0.67% 15,405,455
2018-03-13 2018-03-09 6.034 2,621,963 +7,159 0.67% 15,820,408
2018-03-12 2018-03-08 5.950 2,614,804 +4,773 0.67% 15,558,084
2018-03-08 2018-03-06 6.201 2,610,031 +7,160 0.67% 16,185,868
2018-02-20 2018-02-13 6.118 2,602,871 +11,933 0.66% 15,923,338
2018-02-12 2018-02-08 6.285 2,590,938 +14,916 0.66% 16,284,593
2018-02-05 2018-02-01 6.118 2,576,022 -2,387 0.66% 15,759,087
2018-02-02 2018-01-31 5.950 2,578,409 -596 0.66% 15,341,534
2018-01-11 2018-01-09 5.531 2,579,005 -11,337 0.66% 14,264,440
2018-01-02 2017-12-28 5.363 2,590,342 +8,950 0.66% 13,892,989
2017-12-13 2017-12-11 5.950 2,581,392 -11,336 0.66% 15,359,282
2017-12-11 2017-12-07 6.034 2,592,728 -4,177 0.66% 15,644,010
2017-12-08 2017-12-06 6.034 2,596,905 -1,789 0.66% 15,669,213
2017-11-13 2017-11-09 6.537 2,598,694 +288,773 1.52% 16,986,674
2017-11-10 2017-11-08 6.285 2,309,921 +301,302 1.35% 14,518,341
2017-11-09 2017-11-07 6.285 2,008,619 +476,714 1.17% 12,624,595
2017-11-08 2017-11-06 6.201 1,531,905 -13,126 0.89% 9,499,969
2017-11-07 2017-11-03 5.950 1,545,031 +596,639 0.90% 9,192,934
2017-10-25 2017-10-23 5.615 948,392 +5,966 0.55% 5,325,021
2017-10-12 2017-10-10 5.950 942,426 -5,966 0.55% 5,607,435
2017-10-10 2017-10-06 5.950 948,392 +5,966 0.55% 5,642,932
2017-09-29 2017-09-27 6.285 942,426 -16,109 0.55% 5,923,347
2017-09-12 2017-09-08 6.537 958,535 -2,386 0.56% 6,265,579
2017-09-11 2017-09-07 6.537 960,921 -2,387 0.56% 6,281,175
2017-09-08 2017-09-06 6.369 963,308 -4,176 0.56% 6,135,322
2017-09-07 2017-09-05 6.369 967,484 -2,984 0.56% 6,161,919
2017-09-06 2017-09-04 6.537 970,468 +75,177 0.57% 6,343,580
2017-09-05 2017-09-01 6.537 895,291 -17,899 0.52% 5,852,177
2017-08-17 2017-08-15 6.453 913,190 +2,386 0.53% 5,892,648
2017-08-14 2017-08-10 6.537 910,804 -5,966 0.53% 5,953,579
2017-08-11 2017-08-09 6.537 916,770 -17,899 0.53% 5,992,577
2017-08-10 2017-08-08 6.620 934,669 -5,967 0.55% 6,187,904
2017-08-08 2017-08-04 6.704 940,636 +11,933 0.55% 6,306,236
2017-08-04 2017-08-02 6.285 928,703 -5,966 0.54% 5,837,095
2017-07-31 2017-07-27 6.118 934,669 +5,966 0.55% 5,717,936
2017-07-21 2017-07-19 5.866 928,703 -2,983 0.54% 5,447,955
2017-07-19 2017-07-17 5.782 931,686 -31,025 0.54% 5,387,376
2017-07-06 2017-07-04 5.028 962,711 -5,967 0.56% 4,840,674
2017-06-29 2017-06-27 5.615 968,678 -5,966 0.56% 5,438,922
2017-06-08 2017-06-06 5.699 974,644 -5,966 0.57% 5,554,098
2017-04-19 2017-04-13 6.956 980,610 -5,370 0.57% 6,820,764
2017-04-12 2017-04-10 6.453 985,980 -1,193 0.57% 6,362,348
2017-04-11 2017-04-07 6.537 987,173 -1,790 0.58% 6,452,774
2017-04-10 2017-04-06 6.537 988,963 -159,900 0.58% 6,464,475
2017-04-07 2017-04-05 6.620 1,148,863 -48,327 0.67% 7,605,958
2017-04-03 2017-03-30 6.537 1,197,190 -10,143 0.70% 7,825,576
2017-03-31 2017-03-29 6.788 1,207,333 +2,386 0.70% 8,195,410
2017-03-27 2017-03-23 6.872 1,204,947 +2,387 0.70% 8,280,192
2017-03-21 2017-03-17 6.453 1,202,560 -59,664 0.70% 7,759,899
2017-03-13 2017-03-09 6.537 1,262,224 +2,983 0.74% 8,250,678
2017-03-09 2017-03-07 6.704 1,259,241 +11,933 0.73% 8,442,235
2017-03-08 2017-03-06 6.620 1,247,308 +5,966 0.73% 8,257,706
2017-03-07 2017-03-03 6.704 1,241,342 -1,789 0.72% 8,322,237
2017-03-06 2017-03-02 6.537 1,243,131 +4,773 0.72% 8,125,875
2017-03-02 2017-02-28 6.956 1,238,358 -20,351 0.72% 8,613,565
2017-03-01 2017-02-27 6.537 1,258,709 -104,411 0.73% 8,227,702
2017-02-27 2017-02-23 6.285 1,363,120 -10,143 0.79% 8,567,497
2017-02-24 2017-02-22 6.034 1,373,263 -85,320 0.80% 8,285,998
2017-02-23 2017-02-21 5.950 1,458,583 -117,537 0.85% 8,678,569
2017-02-22 2017-02-20 5.782 1,576,120 +38,781 0.92% 9,113,747
2017-02-21 2017-02-17 5.615 1,537,339 +28,042 0.90% 8,631,834
2017-02-17 2017-02-15 5.615 1,509,297 -12,529 0.88% 8,474,384
2017-02-16 2017-02-14 5.699 1,521,826 +3,580 0.89% 8,672,265
2017-02-15 2017-02-13 5.363 1,518,246 -26,253 0.89% 8,142,931
2017-02-14 2017-02-10 5.196 1,544,499 +5,967 0.90% 8,024,869
2017-01-16 2017-01-12 5.028 1,538,532 -59,664 0.90% 7,735,999
2017-01-12 2017-01-10 5.028 1,598,196 +36,992 0.93% 8,036,000
2017-01-04 2016-12-30 4.525 1,561,204 -5,294 0.91% 7,064,998
2017-01-03 2016-12-29 4.525 1,566,498 -5,967 0.91% 7,088,955
2016-12-19 2016-12-15 4.777 1,572,465 -6,563 0.92% 7,511,289
2016-11-11 2016-11-09 4.609 1,579,028 -11,932 0.92% 7,277,985
2016-11-09 2016-11-07 4.944 1,590,960 +5,966 0.93% 7,866,289
2016-11-02 2016-10-31 4.609 1,584,994 -5,892,768 0.92% 7,305,483
2016-10-31 2016-10-27 4.861 7,477,762 -6,632 4.36% 36,346,136
2016-10-27 2016-10-25 4.609 7,484,394 +2,387 4.36% 34,496,732
2016-10-18 2016-10-14 4.861 7,482,007 -2,983 4.36% 36,366,769
2016-10-17 2016-10-13 4.861 7,484,990 -2,983 4.36% 36,381,268
2016-10-13 2016-10-11 4.944 7,487,973 -5,967 4.37% 37,023,281
2016-10-11 2016-10-06 5.196 7,493,940 -5,966 4.37% 38,936,823
2016-10-06 2016-10-04 4.944 7,499,906 -11,933 4.37% 37,082,282
2016-10-03 2016-09-29 5.280 7,511,839 +5,966 4.38% 39,659,336
2016-09-30 2016-09-28 5.447 7,505,873 +39,975 4.38% 40,885,865
2016-08-10 2016-08-08 4.609 7,465,898 +4,177 4.35% 34,411,481
2016-08-04 2016-08-01 4.525 7,461,721 -8,950 4.35% 33,766,915
2016-07-05 2016-06-30 5.196 7,470,671 +19,689 4.36% 38,815,923
2016-06-03 2016-06-01 5.699 7,450,982 -11,336 4.34% 42,460,103
2016-06-02 2016-05-31 5.782 7,462,318 +11,933 4.35% 43,150,066
2016-05-25 2016-05-23 5.699 7,450,385 -5,967 4.34% 42,456,701
2016-05-24 2016-05-20 5.699 7,456,352 -5,966 4.35% 42,490,704
2016-05-23 2016-05-19 5.866 7,462,318 -14,319 4.35% 43,775,429
2016-05-19 2016-05-17 5.866 7,476,637 -1,790 4.36% 43,859,427
2016-05-17 2016-05-13 5.950 7,478,427 -597 4.36% 44,496,641
2016-05-16 2016-05-12 5.866 7,479,024 -1,193 4.36% 43,873,430
2016-05-13 2016-05-11 5.950 7,480,217 -5,966 4.36% 44,507,291
2016-05-12 2016-05-10 5.699 7,486,183 -5,967 4.37% 42,660,699
2016-04-28 2016-04-26 5.699 7,492,150 +5,967 4.37% 42,694,703
2016-04-22 2016-04-20 6.034 7,486,183 +11,932 4.37% 45,170,152
2016-04-21 2016-04-19 6.118 7,474,251 +5,967 4.36% 45,724,520
2016-04-18 2016-04-14 5.866 7,468,284 +5,966 4.35% 43,810,427
2016-04-15 2016-04-13 5.699 7,462,318 -11,933 4.35% 42,524,702
2016-04-14 2016-04-12 5.950 7,474,251 +12,530 4.36% 44,471,793
2016-03-17 2016-03-15 5.363 7,461,721 -1,194 4.35% 40,020,047
2016-03-03 2016-03-01 5.447 7,462,915 -5,966 4.35% 40,651,864
2016-03-02 2016-02-29 5.447 7,468,881 -6,563 4.36% 40,684,362
2016-02-29 2016-02-25 5.363 7,475,444 -5,966 4.36% 40,093,649
2016-02-26 2016-02-24 5.447 7,481,410 -11,933 4.36% 40,752,610
2016-02-25 2016-02-23 5.531 7,493,343 -5,967 4.37% 41,445,575
2016-02-24 2016-02-22 5.531 7,499,310 -119,327 4.37% 41,478,578
2016-02-22 2016-02-18 5.363 7,618,637 -119,328 4.44% 40,861,647
2016-02-18 2016-02-16 5.363 7,737,965 -5,966 4.51% 41,501,649
2016-02-17 2016-02-15 5.112 7,743,931 +11,932 4.52% 39,586,757
2016-02-04 2016-02-02 5.112 7,731,999 +1,790 4.51% 39,525,761
2016-02-03 2016-02-01 5.028 7,730,209 +11,933 4.51% 38,868,797
2016-02-02 2016-01-29 5.028 7,718,276 -286,983 4.50% 38,808,796
2016-02-01 2016-01-28 4.861 8,005,259 +5,966 4.67% 38,910,069
2016-01-27 2016-01-25 4.944 7,999,293 +10,740 4.66% 39,551,434
2016-01-26 2016-01-22 5.196 7,988,553 -51,311 4.66% 41,506,721
2016-01-25 2016-01-21 4.525 8,039,864 -54,294 4.69% 36,383,216
2016-01-18 2016-01-14 5.196 8,094,158 +5,966 4.72% 42,055,421
2016-01-14 2016-01-12 5.531 8,088,192 -238,655 4.72% 44,735,676
2016-01-12 2016-01-08 5.280 8,326,847 -2,984 4.86% 43,962,234
2016-01-07 2016-01-05 5.447 8,329,831 +2,984 4.86% 45,374,115
2016-01-06 2016-01-04 5.447 8,326,847 -29,832 4.86% 45,357,860
2016-01-04 2015-12-29 5.615 8,356,679 -4,177 4.87% 46,920,987
2015-12-30 2015-12-28 5.196 8,360,856 -1,193 4.88% 43,441,124
2015-12-29 2015-12-24 5.280 8,362,049 -13,126 4.88% 44,148,085
2015-12-28 2015-12-22 5.196 8,375,175 -4,177 4.88% 43,515,522
2015-12-22 2015-12-18 4.861 8,379,352 -2,983 4.89% 40,728,371
2015-12-21 2015-12-17 4.861 8,382,335 +11,933 4.89% 40,742,871
2015-12-18 2015-12-16 4.861 8,370,402 -2,983 4.88% 40,684,869
2015-12-16 2015-12-14 4.944 8,373,385 -113,362 4.88% 41,401,082
2015-12-15 2015-12-11 5.028 8,486,747 +14,916 4.95% 42,672,798
2015-12-14 2015-12-10 5.280 8,471,831 -39,974 4.94% 44,727,688
2015-12-10 2015-12-08 5.363 8,511,805 +20,285 4.96% 45,652,047
2015-12-09 2015-12-07 5.363 8,491,520 -190,327 4.95% 45,543,251
2015-12-04 2015-12-02 5.615 8,681,847 +10,142 5.06% 48,746,737
2015-12-03 2015-12-01 5.363 8,671,705 -119,327 5.06% 46,509,652
2015-12-02 2015-11-30 5.447 8,791,032 -2,983 5.13% 47,886,361
2015-12-01 2015-11-27 5.447 8,794,015 +20,285 5.13% 47,902,610
2015-11-30 2015-11-26 5.531 8,773,730 -115,748 5.12% 48,527,377
2015-11-27 2015-11-25 5.531 8,889,478 -65,630 5.18% 49,167,578
2015-11-26 2015-11-24 5.447 8,955,108 +4,549,623 5.22% 48,780,113
2015-11-25 2015-11-23 5.699 4,405,485 +45,344 2.57% 25,105,060
2015-11-24 2015-11-20 5.447 4,360,141 -69,807 2.54% 23,750,486
2015-11-23 2015-11-19 5.028 4,429,948 +113,362 2.58% 22,274,527
2015-11-20 2015-11-18 4.861 4,316,586 +406,311 2.52% 20,981,040
2015-11-19 2015-11-17 4.777 3,910,275 +310,252 2.28% 18,678,447
2015-11-18 2015-11-16 5.615 3,600,023 +42,838 2.10% 20,213,369
2015-11-17 2015-11-13 5.531 3,557,185 +1,627,894 2.07% 19,674,740
2015-11-16 2015-11-12 5.280 1,929,291 +211,807 2.25% 10,185,841
2015-11-13 2015-11-11 5.112 1,717,484 +25,059 2.00% 8,779,730
2015-11-12 2015-11-10 4.525 1,692,425 +1,790 1.97% 7,658,819
2015-11-10 2015-11-06 4.609 1,690,635 +1,193 1.97% 7,792,399
2015-11-04 2015-11-02 3.955 1,689,442 +5,966 1.97% 6,682,576
2015-10-30 2015-10-28 4.006 1,683,476 +60,858 1.96% 6,743,625
2015-10-29 2015-10-27 4.190 1,622,618 -597 1.89% 6,798,998
2015-10-27 2015-10-23 4.525 1,623,215 -2,983 1.89% 7,345,619
2015-10-19 2015-10-15 4.819 1,626,198 -33,412 1.90% 7,836,098
2015-10-16 2015-10-14 4.626 1,659,610 -505,099 1.94% 7,677,216
2015-10-15 2015-10-13 4.305 2,164,709 -9,338 1.94% 9,318,361
2015-10-14 2015-10-12 4.176 2,174,047 +4,669 1.94% 9,079,198
2015-10-05 2015-09-30 4.433 2,169,378 +2,335 1.94% 9,617,219
2015-10-02 2015-09-29 4.562 2,167,043 +6,225 1.94% 9,885,328
2015-09-29 2015-09-24 4.369 2,160,818 +3,736 1.93% 9,440,441
2015-09-25 2015-09-23 4.369 2,157,082 -20,701 1.93% 9,424,119
2015-09-14 2015-09-10 3.212 2,177,783 +23,347 1.95% 6,996,000
2015-09-11 2015-09-09 3.341 2,154,436 -38,911 1.93% 7,197,839
2015-09-01 2015-08-28 3.135 2,193,347 +15,564 1.96% 6,876,895
2015-08-31 2015-08-27 3.084 2,177,783 +72,064 1.95% 6,716,160
2015-08-27 2015-08-25 3.212 2,105,719 +54,475 1.88% 6,764,499
2015-08-26 2015-08-24 3.598 2,051,244 +77,823 1.83% 7,380,241
2015-08-25 2015-08-21 4.048 1,973,421 +11,673 1.76% 7,987,769
2015-08-24 2015-08-20 4.626 1,961,748 +23,347 1.75% 9,074,880
2015-08-20 2015-08-18 5.204 1,938,401 +12,451 1.73% 10,087,739
2015-08-19 2015-08-17 5.525 1,925,950 +23,347 1.72% 10,641,642
2015-08-14 2015-08-12 5.397 1,902,603 -3,891 1.70% 10,268,161
2015-08-13 2015-08-11 5.525 1,906,494 -38,444 1.70% 10,534,140
2015-08-11 2015-08-07 5.525 1,944,938 -89,963 1.74% 10,746,559
2015-07-31 2015-07-29 5.590 2,034,901 -7,782 1.82% 11,374,380
2015-07-30 2015-07-28 5.525 2,042,683 -4,203 1.83% 11,286,639
2015-07-29 2015-07-27 5.397 2,046,886 +7,783 1.83% 11,046,842
2015-07-28 2015-07-24 6.296 2,039,103 -3,580 1.82% 12,838,977
2015-07-27 2015-07-23 6.296 2,042,683 -1,557 1.83% 12,861,519
2015-07-24 2015-07-22 6.361 2,044,240 -3,891 1.83% 13,002,662
2015-07-23 2015-07-21 6.553 2,048,131 -15,564 1.83% 13,422,181
2015-07-16 2015-07-14 6.425 2,063,695 -15,565 1.85% 13,258,998
2015-07-15 2015-07-13 6.553 2,079,260 -11,673 1.86% 13,626,181
2015-07-14 2015-07-10 5.975 2,090,933 +10,895 1.87% 12,493,619
2015-07-13 2015-07-09 4.883 2,080,038 +109,107 1.86% 10,156,640
2015-07-10 2015-07-08 3.726 1,970,931 +15,253 1.76% 7,344,540
2015-07-08 2015-07-06 5.268 1,955,678 +38,911 1.75% 10,303,301
2015-07-07 2015-07-03 5.911 1,916,767 +52,608 1.71% 11,329,803
2015-07-06 2015-07-02 6.939 1,864,159 +16,810 1.67% 12,935,163
2015-07-03 2015-06-30 7.196 1,847,349 +7,782 1.65% 13,293,281
2015-07-02 2015-06-29 7.324 1,839,567 +16,343 1.64% 13,473,662
2015-06-29 2015-06-25 8.352 1,823,224 +143,193 1.63% 15,228,200
2015-06-26 2015-06-24 8.609 1,680,031 +81,558 1.50% 14,463,963
2015-06-23 2015-06-19 9.123 1,598,473 +1,557 1.43% 14,583,402
2015-06-19 2015-06-17 9.509 1,596,916 -1,557 1.43% 15,184,797
2015-06-18 2015-06-16 9.509 1,598,473 -1,556 1.43% 15,199,602
2015-06-17 2015-06-15 9.894 1,600,029 -31,129 1.43% 15,831,198
2015-06-16 2015-06-12 9.766 1,631,158 -13,230 1.46% 15,929,598
2015-06-15 2015-06-11 8.866 1,644,388 +10,117 1.47% 14,579,700
2015-06-12 2015-06-10 8.609 1,634,271 -3,891 1.46% 14,069,999
2015-06-11 2015-06-09 8.352 1,638,162 +15,564 1.46% 13,682,498
2015-06-10 2015-06-08 8.995 1,622,598 +12,452 1.45% 14,595,002
2015-06-09 2015-06-05 9.123 1,610,146 +1,556 1.44% 14,689,899
2015-06-08 2015-06-04 9.509 1,608,590 +779 1.44% 15,295,803
2015-06-05 2015-06-03 10.151 1,607,811 -8,561 1.44% 16,321,395
2015-06-04 2015-06-02 10.023 1,616,372 -16,343 1.45% 16,200,601
2015-06-02 2015-05-29 10.537 1,632,715 +6,382 1.46% 17,203,604
2015-06-01 2015-05-28 10.537 1,626,333 -11,674 1.45% 17,136,358
2015-05-29 2015-05-27 10.408 1,638,007 -3,112 1.46% 17,048,884
2015-05-28 2015-05-26 10.151 1,641,119 +293,079 1.47% 16,659,515
2015-05-27 2015-05-22 10.408 1,348,040 -30,351 1.21% 14,030,818
2015-05-26 2015-05-21 8.995 1,378,391 -6,226 1.23% 12,398,401
2015-05-22 2015-05-20 9.123 1,384,617 -166,540 1.24% 12,632,322
2015-05-21 2015-05-19 9.123 1,551,157 +243,584 1.39% 14,151,722
2015-05-20 2015-05-18 9.252 1,307,573 +20,546 1.17% 12,097,444
2015-05-19 2015-05-15 8.352 1,287,027 +92,297 1.15% 10,749,697
2015-05-18 2015-05-14 7.838 1,194,730 +20,234 1.07% 9,364,720
2015-05-13 2015-05-11 7.067 1,174,496 -155,645 1.05% 8,300,599
2015-05-12 2015-05-08 7.067 1,330,141 -7,782 1.19% 9,400,600
2015-05-11 2015-05-07 7.067 1,337,923 +61,479 1.20% 9,455,598
2015-05-07 2015-05-05 7.453 1,276,444 -7,782 1.14% 9,513,163
2015-05-06 2015-05-04 7.710 1,284,226 -163,427 1.15% 9,901,202
2015-05-05 2015-04-30 7.324 1,447,653 +15,565 1.29% 10,603,141
2015-05-04 2015-04-29 7.710 1,432,088 -4,670 1.28% 11,041,197
2015-04-30 2015-04-28 7.324 1,436,758 -15,564 1.28% 10,523,342
2015-04-29 2015-04-27 7.453 1,452,322 -15,565 1.30% 10,823,958
2015-04-28 2015-04-24 7.324 1,467,887 -37,355 1.31% 10,751,342
2015-04-27 2015-04-23 7.453 1,505,242 +62,258 1.35% 11,218,364
2015-04-24 2015-04-22 7.967 1,442,984 -109,729 1.29% 11,496,044
2015-04-23 2015-04-21 7.838 1,552,713 -40,935 1.39% 12,170,719
2015-04-22 2015-04-20 7.324 1,593,648 +132,298 1.42% 11,672,462
2015-04-21 2015-04-17 8.095 1,461,350 +330,434 1.31% 11,830,143
2015-04-20 2015-04-16 6.168 1,130,916 -93,387 1.01% 6,975,362
2015-04-17 2015-04-15 6.168 1,224,303 +24,748 1.09% 7,551,363
2015-04-14 2015-04-10 6.168 1,199,555 -97,278 1.07% 7,398,720
2015-04-13 2015-04-09 6.104 1,296,833 -122,959 1.16% 7,915,400
2015-04-10 2015-04-08 6.232 1,419,792 -80,936 1.27% 8,848,337
2015-04-09 2015-04-02 6.361 1,500,728 -14,008 1.34% 9,545,581
2015-04-08 2015-04-01 6.553 1,514,736 -15,564 1.35% 9,926,641
2015-03-31 2015-03-27 5.911 1,530,300 -145,995 1.37% 9,045,438
2015-03-30 2015-03-26 5.911 1,676,295 +15,564 1.50% 9,908,399
2015-03-24 2015-03-20 6.296 1,660,731 -3,113 1.48% 10,456,602
2015-03-20 2015-03-18 6.425 1,663,844 -17,899 1.49% 10,690,002
2015-03-19 2015-03-17 6.168 1,681,743 -934 1.50% 10,372,801
2015-03-16 2015-03-12 6.232 1,682,677 +55,410 1.50% 10,486,672
2015-03-13 2015-03-11 6.104 1,627,267 +7,315 1.45% 9,932,250
2015-03-12 2015-03-10 6.168 1,619,952 +16,499 1.45% 9,991,681
2015-03-11 2015-03-09 6.425 1,603,453 +92,920 1.43% 10,301,997
2015-03-10 2015-03-06 6.553 1,510,533 -6,849 1.35% 9,899,097
2015-03-06 2015-03-04 6.425 1,517,382 -5,447 1.36% 9,749,001
2015-03-05 2015-03-03 6.361 1,522,829 -95,722 1.36% 9,686,158
2015-03-04 2015-03-02 6.361 1,618,551 +11,673 1.45% 10,295,010
2015-03-03 2015-02-27 6.232 1,606,878 +93,699 1.44% 10,014,282
2015-03-02 2015-02-26 6.553 1,513,179 +102,414 1.35% 9,916,437
2015-02-27 2015-02-25 6.168 1,410,765 +164,983 1.26% 8,701,440
2015-02-26 2015-02-24 6.039 1,245,782 -778 1.11% 7,523,763
2015-02-25 2015-02-23 6.296 1,246,560 -9,338 1.34% 7,848,822
2015-02-24 2015-02-18 6.039 1,255,898 +28,016 1.35% 7,584,857
2015-02-23 2015-02-16 5.911 1,227,882 -4,670 1.32% 7,257,878
2015-02-17 2015-02-13 5.782 1,232,552 -2,334 1.32% 7,127,102
2015-02-16 2015-02-12 5.847 1,234,886 -7,783 1.32% 7,219,938
2015-02-13 2015-02-11 5.782 1,242,669 -6,225 1.33% 7,185,602
2015-02-12 2015-02-10 5.782 1,248,894 -12,452 1.34% 7,221,598
2015-02-11 2015-02-09 5.782 1,261,346 -2,179 1.35% 7,293,600
2015-02-10 2015-02-06 5.847 1,263,525 -5,603 1.36% 7,387,380
2015-02-05 2015-02-03 5.911 1,269,128 -4,514 1.36% 7,501,679
2015-02-04 2015-02-02 5.911 1,273,642 +3,736 1.37% 7,528,360
2015-02-03 2015-01-30 5.847 1,269,906 +24,280 1.36% 7,424,687
2015-02-02 2015-01-29 6.039 1,245,626 -21,790 1.34% 7,522,821
2015-01-29 2015-01-27 5.782 1,267,416 -2,646 1.36% 7,328,699
2015-01-27 2015-01-23 5.654 1,270,062 +2,490 1.36% 7,180,799
2015-01-26 2015-01-22 5.654 1,267,572 -2,334 1.36% 7,166,721
2015-01-23 2015-01-21 5.654 1,269,906 +7,626 1.36% 7,179,917
2015-01-22 2015-01-20 5.590 1,262,280 -10,895 1.35% 7,055,701
2015-01-19 2015-01-15 5.718 1,273,175 +3,891 1.37% 7,280,200
2015-01-15 2015-01-13 5.654 1,269,284 -4,669 1.36% 7,176,401
2015-01-13 2015-01-09 5.718 1,273,953 -16,810 1.37% 7,284,649
2015-01-12 2015-01-08 5.718 1,290,763 +6,226 1.38% 7,380,771
2015-01-09 2015-01-07 5.782 1,284,537 -68,017 1.38% 7,427,700
2015-01-08 2015-01-06 5.782 1,352,554 -443,899 1.45% 7,821,001
2014-12-23 2014-12-19 6.361 1,796,453 -70,818 1.93% 11,426,580
2014-12-19 2014-12-17 5.654 1,867,271 +6,225 2.00% 10,557,357
2014-12-18 2014-12-16 5.782 1,861,046 -6,225 2.00% 10,761,302
2014-12-17 2014-12-15 5.847 1,867,271 +6,225 2.00% 10,917,267
2014-12-11 2014-12-09 5.525 1,861,046 -64,592 2.00% 10,283,022
2014-12-10 2014-12-08 5.718 1,925,638 +11,673 2.07% 11,011,078
2014-12-09 2014-12-05 5.975 1,913,965 +161,248 2.05% 11,436,210
2014-12-08 2014-12-04 5.847 1,752,717 +198,292 1.88% 10,247,511
2014-12-05 2014-12-03 6.168 1,554,425 -108,173 1.67% 9,587,518
2014-12-04 2014-12-02 6.168 1,662,598 +2,334 1.78% 10,254,717
2014-12-03 2014-12-01 5.975 1,660,264 +9,650 1.78% 9,920,311
2014-12-02 2014-11-28 6.104 1,650,614 -80,779 1.77% 10,074,751
2014-12-01 2014-11-27 6.039 1,731,393 -54,476 1.86% 10,456,557
2014-11-28 2014-11-26 6.232 1,785,869 -11,674 1.92% 11,129,779
2014-11-27 2014-11-25 6.361 1,797,543 -47,938 1.93% 11,433,513
2014-11-26 2014-11-24 5.847 1,845,481 +31,129 1.98% 10,789,869
2014-11-25 2014-11-21 5.718 1,814,352 +114,710 1.95% 10,374,729
2014-11-24 2014-11-20 5.782 1,699,642 +56,343 1.82% 9,828,000
2014-11-21 2014-11-19 5.782 1,643,299 +80,469 1.76% 9,502,203
2014-11-19 2014-11-17 5.718 1,562,830 +85,605 1.68% 8,936,489
2014-11-18 2014-11-14 5.525 1,477,225 -779 1.58% 8,162,258
2014-11-17 2014-11-13 5.654 1,478,004 -28,794 1.59% 8,356,482
2014-11-14 2014-11-12 5.911 1,506,798 +3,113 1.62% 8,906,520
2014-11-13 2014-11-11 5.718 1,503,685 +9,339 1.61% 8,598,290
2014-11-12 2014-11-10 5.911 1,494,346 -42,024 1.60% 8,832,918
2014-11-11 2014-11-07 6.168 1,536,370 -93,387 1.65% 9,476,157
2014-11-10 2014-11-06 6.361 1,629,757 +28,794 1.75% 10,366,287
2014-11-07 2014-11-05 5.847 1,600,963 +24,125 1.72% 9,360,259
2014-11-05 2014-11-03 5.654 1,576,838 +2,957 1.69% 8,915,279
2014-11-04 2014-10-31 5.911 1,573,881 +44,048 1.69% 9,303,041
2014-10-31 2014-10-29 5.654 1,529,833 -5,759 1.64% 8,649,518
2014-10-30 2014-10-28 5.654 1,535,592 -5,603 1.65% 8,682,079
2014-10-29 2014-10-27 5.333 1,541,195 +1,556 1.65% 8,218,657
2014-10-23 2014-10-21 5.654 1,539,639 -1,712 1.65% 8,704,960
2014-10-21 2014-10-17 5.654 1,541,351 +38,911 1.65% 8,714,639
2014-10-20 2014-10-16 5.461 1,502,440 -84,359 1.61% 8,205,051
2014-10-17 2014-10-15 5.975 1,586,799 +8,093 1.70% 9,481,348
2014-10-16 2014-10-14 5.975 1,578,706 -108,951 1.69% 9,432,991
2014-10-15 2014-10-13 6.104 1,687,657 -3,113 1.81% 10,300,848
2014-10-14 2014-10-10 6.039 1,690,770 +35,176 1.81% 10,211,219
2014-10-13 2014-10-09 6.168 1,655,594 -101,170 1.78% 10,211,517
2014-10-10 2014-10-08 6.425 1,756,764 +30,507 1.88% 11,287,003
2014-10-08 2014-10-06 5.911 1,726,257 +2,334 1.85% 10,203,719
2014-10-07 2014-10-03 5.718 1,723,923 -38,911 1.85% 9,857,643
2014-10-06 2014-09-30 5.590 1,762,834 +55,565 1.89% 9,853,621
2014-10-03 2014-09-29 5.525 1,707,269 -5,447 1.83% 9,433,343
2014-09-30 2014-09-26 6.104 1,712,716 +4,669 1.84% 10,453,799
2014-09-29 2014-09-25 5.975 1,708,047 +140,548 1.83% 10,205,821
2014-09-26 2014-09-24 6.810 1,567,499 -21,013 1.68% 10,675,257
2014-09-25 2014-09-23 7.067 1,588,512 +25,993 1.70% 11,226,603
2014-09-24 2014-09-22 5.782 1,562,519 -27,082 1.68% 9,035,101
2014-09-23 2014-09-19 5.654 1,589,601 -54,476 1.71% 8,987,440
2014-09-22 2014-09-18 5.782 1,644,077 -2,334 1.76% 9,506,702
2014-09-19 2014-09-17 5.397 1,646,411 +46,382 1.77% 8,885,518
2014-09-18 2014-09-16 5.397 1,600,029 +9,183 1.72% 8,635,199
2014-09-17 2014-09-15 5.911 1,590,846 +93,387 1.71% 9,403,319
2014-09-16 2014-09-12 5.782 1,497,459 +96,188 1.61% 8,658,898
2014-09-15 2014-09-11 5.847 1,401,271 +14,631 1.50% 8,192,732
2014-09-12 2014-09-10 5.847 1,386,640 +19,300 1.49% 8,107,189
2014-09-11 2014-09-08 5.782 1,367,340 -39,845 1.47% 7,906,499
2014-09-10 2014-09-05 4.433 1,407,185 -37,044 1.51% 6,238,289
2014-09-08 2014-09-04 4.048 1,444,229 +10,584 1.55% 5,845,771
2014-09-05 2014-09-03 3.662 1,433,645 -15,564 1.54% 5,250,270
2014-09-04 2014-09-02 3.855 1,449,209 -7,783 1.55% 5,586,599
2014-09-02 2014-08-29 3.469 1,456,992 -80,312 1.56% 5,054,941
2014-09-01 2014-08-28 3.469 1,537,304 -3,891 1.65% 5,333,579
2014-08-29 2014-08-27 3.534 1,541,195 -4,825 1.65% 5,446,098
2014-08-28 2014-08-26 3.534 1,546,020 -6,071 1.66% 5,463,148
2014-08-21 2014-08-19 3.469 1,552,091 -6,692 1.67% 5,384,881
2014-08-20 2014-08-18 3.598 1,558,783 -467 1.67% 5,608,399
2014-08-18 2014-08-14 3.598 1,559,250 +2,334 1.67% 5,610,079
2014-08-15 2014-08-13 3.598 1,556,916 +31,129 1.67% 5,601,681
2014-08-14 2014-08-12 3.662 1,525,787 +72,531 1.64% 5,587,711
2014-08-13 2014-08-11 3.405 1,453,256 +15,564 1.56% 4,948,610
2014-08-12 2014-08-08 3.469 1,437,692 -31,907 1.54% 4,987,981
2014-08-11 2014-08-07 3.662 1,469,599 -7,782 1.58% 5,381,941
2014-08-08 2014-08-06 3.726 1,477,381 -1,557 1.59% 5,505,360
2014-08-07 2014-08-05 3.662 1,478,938 -11,673 1.59% 5,416,142
2014-08-06 2014-08-04 3.534 1,490,611 -7,782 1.60% 5,267,350
2014-08-05 2014-08-01 3.469 1,498,393 +141,792 1.61% 5,198,580
2014-07-29 2014-07-25 3.341 1,356,601 -7,782 1.46% 4,532,321
2014-07-17 2014-07-15 3.097 1,364,383 -4,669 1.46% 4,225,212
2014-06-24 2014-06-20 2.968 1,369,052 +4,669 1.47% 4,063,751
2014-06-16 2014-06-12 3.148 1,364,383 -4,669 1.46% 4,295,340
2014-06-13 2014-06-11 3.084 1,369,052 +46,693 1.47% 4,222,079
2014-06-04 2014-05-30 2.968 1,322,359 +4,670 1.42% 3,925,153
2014-04-30 2014-04-28 2.827 1,317,689 +10,116 1.41% 3,725,039
2014-04-22 2014-04-16 2.878 1,307,573 -2,334 1.40% 3,763,649
2014-04-17 2014-04-15 2.878 1,309,907 +20,234 1.41% 3,770,367
2014-04-08 2014-04-04 3.097 1,289,673 -4,670 1.38% 3,993,851
2014-03-31 2014-03-27 3.007 1,294,343 -3,424 1.39% 3,891,889
2014-03-19 2014-03-17 3.200 1,297,767 -14,319 1.39% 4,152,324
2014-03-18 2014-03-14 3.148 1,312,086 -14,475 1.41% 4,130,699
2014-03-12 2014-03-10 3.469 1,326,561 -12,607 1.42% 4,602,419
2014-03-11 2014-03-07 3.534 1,339,168 +1,556 1.44% 4,732,198
2014-03-10 2014-03-06 3.598 1,337,612 -62,258 1.44% 4,812,640
2014-03-06 2014-03-04 3.277 1,399,870 -38,911 1.50% 4,586,940
2014-03-05 2014-03-03 3.341 1,438,781 +38,911 1.54% 4,806,880
2014-03-03 2014-02-27 3.405 1,399,870 -5,448 1.50% 4,766,820
2014-02-28 2014-02-26 3.341 1,405,318 +7,783 1.51% 4,695,082
2014-02-27 2014-02-25 3.135 1,397,535 -78,601 1.50% 4,381,751
2014-02-26 2014-02-24 3.341 1,476,136 -39,689 1.58% 4,931,680
2014-02-25 2014-02-21 3.212 1,515,825 -20,545 1.63% 4,869,499
2014-02-21 2014-02-19 3.097 1,536,370 -5,915 1.65% 4,757,821
2014-02-20 2014-02-18 3.084 1,542,285 -15,098 1.65% 4,756,320
2014-02-19 2014-02-17 3.110 1,557,383 -9,494 1.67% 4,842,905
2014-02-17 2014-02-13 3.187 1,566,877 +118,290 1.68% 4,993,232
2014-02-14 2014-02-12 3.097 1,448,587 +85,605 1.55% 4,485,975
2014-02-12 2014-02-10 2.917 1,362,982 +13,385 1.46% 3,975,678
2014-02-06 2014-02-04 2.853 1,349,597 +56,033 1.45% 3,849,925
2014-02-05 2014-01-30 2.917 1,293,564 +31,128 1.39% 3,773,193
2014-02-04 2014-01-28 2.737 1,262,436 +27,238 1.35% 3,455,287
2014-01-28 2014-01-24 2.711 1,235,198 +15,565 1.33% 3,348,993
2014-01-23 2014-01-21 2.968 1,219,633 +8,560 1.31% 3,620,231
2014-01-21 2014-01-17 3.084 1,211,073 +3,424 1.30% 3,734,881
2014-01-20 2014-01-16 3.058 1,207,649 -311 1.30% 3,693,285
2014-01-17 2014-01-15 3.084 1,207,960 +4,670 1.30% 3,725,281
2014-01-15 2014-01-13 3.058 1,203,290 -9,339 1.29% 3,679,955
2014-01-13 2014-01-09 3.135 1,212,629 +16,343 1.30% 3,802,008
2014-01-09 2014-01-07 2.943 1,196,286 -2,335 1.28% 3,520,187
2014-01-08 2014-01-06 2.840 1,198,621 -15,565 1.29% 3,403,842
2014-01-02 2013-12-27 2.968 1,214,186 +4,670 1.30% 3,604,063
2013-12-30 2013-12-24 3.007 1,209,516 -5,448 1.30% 3,636,827
2013-12-27 2013-12-20 2.724 1,214,964 -17,899 1.30% 3,309,744
2013-12-23 2013-12-19 2.698 1,232,863 +9,339 1.32% 3,326,820
2013-12-19 2013-12-17 3.020 1,223,524 +9,338 1.31% 3,694,669
2013-12-18 2013-12-16 3.033 1,214,186 -3,891 1.30% 3,682,073
2013-12-17 2013-12-13 3.212 1,218,077 -1,556 1.31% 3,913,001
2013-12-16 2013-12-12 3.598 1,219,633 +38,911 1.31% 4,388,159
2013-12-13 2013-12-11 3.534 1,180,722 +71,597 1.27% 4,172,300
2013-12-12 2013-12-10 4.112 1,109,125 -13,541 1.19% 4,560,639
2013-12-11 2013-12-09 3.097 1,122,666 +109,729 1.20% 3,476,665
2013-12-10 2013-12-06 3.122 1,012,937 +7,782 1.09% 3,162,889
2013-12-09 2013-12-05 3.277 1,005,155 -4,669 1.08% 3,293,581
2013-12-06 2013-12-04 2.801 1,009,824 +3,891 1.08% 2,828,768
2013-11-21 2013-11-19 2.634 1,005,933 -2,334 1.08% 2,649,831
2013-11-14 2013-11-12 2.673 1,008,267 -23,347 1.08% 2,694,847
2013-11-01 2013-10-30 2.698 1,031,614 -7,782 1.11% 2,783,760
2013-10-09 2013-10-07 2.557 1,039,396 +6,381 1.12% 2,657,843
2013-10-08 2013-10-04 2.660 1,033,015 +16,965 1.11% 2,747,718
2013-09-05 2013-09-03 2.429 1,016,050 -28,016 1.09% 2,467,585
2013-09-04 2013-09-02 2.441 1,044,066 +7,782 1.12% 2,549,041
2013-09-02 2013-08-29 2.454 1,036,284 +28,017 1.11% 2,543,357
2013-08-28 2013-08-26 2.724 1,008,267 -31,129 1.08% 2,746,671
2013-08-27 2013-08-23 2.621 1,039,396 -7,783 1.12% 2,724,623
2013-07-30 2013-07-26 2.056 1,047,179 -7,782 1.12% 2,152,961
2013-07-29 2013-07-25 2.056 1,054,961 +7,782 1.13% 2,168,960
2013-05-08 2013-05-06 2.236 1,047,179 +23,347 1.12% 2,341,345
2013-05-02 2013-04-29 2.313 1,023,832 +11,673 1.10% 2,368,080
2013-01-09 2013-01-07 2.840 1,012,159 -13,696 1.09% 2,874,327
2012-10-08 2012-10-04 2.133 1,025,855 +19,455 1.10% 2,188,211
2012-08-10 2012-08-08 2.159 1,006,400 +12,452 1.08% 2,172,577
2012-04-17 2012-04-13 2.056 993,948 -311 1.07% 2,043,520
2011-11-03 2011-11-01 2.313 994,259 -1 1.07% 2,299,679
2011-07-08 2011-07-06 2.647 994,260 -10,117 1.07% 2,631,858
2011-07-04 2011-06-29 2.660 1,004,377 +10,117 1.08% 2,671,544
2011-05-19 2011-05-17 2.943 994,260 -3,891 1.07% 2,925,706
2011-01-21 2011-01-19 3.341 998,151 +7,782 1.07% 3,334,762
2011-01-11 2011-01-07 3.341 990,369 -5,291 1.06% 3,308,762
2011-01-07 2011-01-05 3.405 995,660 -467 1.07% 3,390,409
2011-01-05 2011-01-03 3.469 996,127 -7,471 1.07% 3,455,999
2010-12-30 2010-12-28 3.212 1,003,598 +6,381 1.08% 3,224,000
2010-12-29 2010-12-24 3.405 997,217 -5,447 1.07% 3,395,711
2010-12-28 2010-12-22 3.469 1,002,664 -467 1.08% 3,478,679
2010-12-23 2010-12-21 3.341 1,003,131 +1,556 1.08% 3,351,399
2010-12-20 2010-12-16 3.277 1,001,575 +4,825 1.07% 3,281,851
2010-12-01 2010-11-29 3.469 996,750 +934 1.07% 3,458,161
2010-11-10 2010-11-08 3.534 995,816 -3,891 1.07% 3,518,901
2010-11-09 2010-11-05 3.405 999,707 -3,891 1.07% 3,404,190
2010-10-14 2010-10-12 3.148 1,003,598 +3,891 1.08% 3,159,520
2010-07-08 2010-07-06 3.084 999,707 +7,782 1.07% 3,083,040
2010-06-21 2010-06-17 3.084 991,925 -3,113 1.06% 3,059,041
2010-06-07 2010-06-03 2.878 995,038 +3,113 1.07% 2,864,065
2010-05-26 2010-05-24 2.853 991,925 +3,736 1.06% 2,829,613
2010-05-24 2010-05-19 2.891 988,189 -12,452 1.06% 2,857,049
2010-05-13 2010-05-11 3.148 1,000,641 +3,891 1.07% 3,150,210
2010-04-16 2010-04-14 3.662 996,750 +4,669 1.07% 3,650,281
2010-04-15 2010-04-13 3.469 992,081 -4,669 1.06% 3,441,962
2010-04-01 2010-03-30 3.598 996,750 +3,891 1.07% 3,586,241
2010-03-08 2010-03-04 3.341 992,859 -155 1.07% 3,317,081
2010-03-05 2010-03-03 3.469 993,014 +3,891 1.07% 3,445,199
2010-02-10 2010-02-08 3.084 989,123 -3,113 1.06% 3,050,400
2010-02-08 2010-02-04 3.277 992,236 +3,113 1.06% 3,251,250
2010-01-27 2010-01-25 3.341 989,123 +2,334 1.06% 3,304,600
2010-01-19 2010-01-15 3.598 986,789 -38,911 1.06% 3,550,402
2010-01-13 2010-01-11 3.148 1,025,700 +42,024 1.10% 3,229,101
2009-12-11 2009-12-09 3.148 983,676 -7,004 1.06% 3,096,801
2009-11-20 2009-11-18 3.469 990,680 -6,226 1.06% 3,437,101
2009-11-11 2009-11-09 3.598 996,906 -3,579 1.07% 3,586,802
2009-11-10 2009-11-06 3.469 1,000,485 +5,914 1.07% 3,471,119
2009-10-05 2009-09-30 3.598 994,571 -10,117 1.07% 3,578,401
2009-09-18 2009-09-16 2.801 1,004,688 +5,448 1.08% 2,814,381
2009-09-02 2009-08-31 2.557 999,240 -15,409 1.07% 2,555,160
2009-09-01 2009-08-28 2.544 1,014,649 -7,938 1.09% 2,581,524
2009-08-31 2009-08-27 2.467 1,022,587 -7,782 1.10% 2,522,881
2009-08-28 2009-08-26 2.634 1,030,369 -7,782 1.11% 2,714,200
2009-08-26 2009-08-24 2.570 1,038,151 -1,557 1.11% 2,667,999
2009-08-19 2009-08-17 2.570 1,039,708 -623 1.12% 2,672,001
2009-08-17 2009-08-13 2.698 1,040,331 +623 1.12% 2,807,282
2009-08-12 2009-08-10 2.827 1,039,708 +6,226 1.12% 2,939,201
2009-08-11 2009-08-07 2.724 1,033,482 +27,238 1.11% 2,815,360
2009-07-21 2009-07-17 2.146 1,006,244 +3,891 1.08% 2,159,310
2009-06-24 2009-06-22 2.249 1,002,353 -15,565 1.08% 2,254,000
2009-06-19 2009-06-17 2.210 1,017,918 -38,911 1.09% 2,249,761
2009-06-05 2009-06-03 2.197 1,056,829 -1,556 1.13% 2,322,181
2009-06-03 2009-06-01 2.210 1,058,385 +38,911 1.14% 2,339,200
2008-12-10 2008-12-08 1.169 1,019,474 -3,891 1.09% 1,192,100
2008-10-28 2008-10-24 1.169 1,023,365 +7,782 1.10% 1,196,650
2008-09-18 2008-09-16 2.570 1,015,583 -3,891 1.09% 2,610,001
2008-09-16 2008-09-11 2.544 1,019,474 +11,673 1.09% 2,593,800
2008-08-18 2008-08-14 2.673 1,007,801 -10,117 1.08% 2,693,601
2008-07-23 2008-07-21 2.827 1,017,918 +3,891 1.09% 2,877,602
2008-07-18 2008-07-16 3.212 1,014,027 -7,782 1.09% 3,257,502
2008-06-03 2008-05-30 3.405 1,021,809 -6,226 1.10% 3,479,452
2008-05-23 2008-05-21 3.919 1,028,035 +7,783 1.10% 4,029,053
2008-05-22 2008-05-20 3.919 1,020,252 +1,556 1.09% 3,998,550
2008-04-29 2008-04-25 3.662 1,018,696 -9,650 1.09% 3,730,651
2008-03-28 2008-03-26 3.598 1,028,346 -6,226 1.10% 3,699,921
2008-03-20 2008-03-18 3.726 1,034,572 -1,556 1.11% 3,855,262
2008-03-19 2008-03-17 3.855 1,036,128 +1,556 1.11% 3,994,200
2008-03-14 2008-03-12 3.919 1,034,572 +6,226 1.11% 4,054,672
2008-03-11 2008-03-07 3.855 1,028,346 -7,782 1.10% 3,964,201
2008-03-05 2008-03-03 3.983 1,036,128 -7,782 1.11% 4,127,340
2008-02-21 2008-02-19 4.048 1,043,910 +19,455 1.12% 4,225,410
2008-01-28 2008-01-24 4.048 1,024,455 +1,557 1.10% 4,146,662
2008-01-25 2008-01-23 4.048 1,022,898 +7,782 1.10% 4,140,360
2008-01-24 2008-01-22 3.855 1,015,116 -5,448 1.09% 3,913,201
2008-01-21 2008-01-17 4.240 1,020,564 +3,113 1.09% 4,327,623
2008-01-18 2008-01-16 4.176 1,017,451 -12,451 1.09% 4,249,052
2008-01-16 2008-01-14 4.883 1,029,902 -3,113 1.10% 5,028,920
2008-01-09 2008-01-07 5.011 1,033,015 -38,911 1.11% 5,176,860
2008-01-02 2007-12-27 4.754 1,071,926 -46,694 1.15% 5,096,379
2007-12-28 2007-12-24 4.883 1,118,620 -77,822 1.20% 5,462,122
2007-12-19 2007-12-17 4.626 1,196,442 -46,694 1.28% 5,534,640
2007-12-18 2007-12-14 4.690 1,243,136 +101,169 1.33% 5,830,512
2007-12-17 2007-12-13 4.754 1,141,967 -23,346 1.23% 5,429,383
2007-12-14 2007-12-12 4.626 1,165,313 +70,040 1.25% 5,390,639
2007-12-13 2007-12-11 5.011 1,095,273 +23,347 1.18% 5,488,860
2007-12-12 2007-12-10 4.754 1,071,926 -7,783 1.15% 5,096,379
2007-12-10 2007-12-06 4.626 1,079,709 -7,782 1.16% 4,994,643
2007-12-07 2007-12-05 4.626 1,087,491 +3,891 1.17% 5,030,641
2007-12-06 2007-12-04 4.690 1,083,600 +7,782 1.16% 5,082,262
2007-11-29 2007-11-27 4.754 1,075,818 +2,335 1.15% 5,114,883
2007-11-26 2007-11-22 5.011 1,073,483 +778 1.15% 5,379,662
2007-11-23 2007-11-21 5.140 1,072,705 -12,607 1.15% 5,513,603
2007-11-16 2007-11-14 5.333 1,085,312 -11,673 1.16% 5,787,592
2007-11-12 2007-11-08 5.782 1,096,985 -1,557 1.18% 6,343,200
2007-11-07 2007-11-05 5.975 1,098,542 -778 1.18% 6,563,943
2007-11-02 2007-10-31 6.039 1,099,320 -13,230 1.18% 6,639,222
2007-10-29 2007-10-25 5.975 1,112,550 -7,782 1.19% 6,647,643
2007-10-05 2007-10-03 5.975 1,120,332 -2,335 1.20% 6,694,141
2007-10-04 2007-10-02 5.975 1,122,667 -6,225 1.20% 6,708,093
2007-10-02 2007-09-27 6.039 1,128,892 -15,565 1.21% 6,817,819
2007-09-25 2007-09-21 6.232 1,144,457 -623 1.23% 7,132,412
2007-09-20 2007-09-18 6.296 1,145,080 -1,556 1.23% 7,209,865
2007-09-19 2007-09-17 6.361 1,146,636 +1,556 1.23% 7,293,332
2007-09-07 2007-09-05 6.553 1,145,080 +3,113 1.23% 7,504,145
2007-08-30 2007-08-28 6.682 1,141,967 -7,782 1.23% 7,630,484
2007-08-27 2007-08-23 6.682 1,149,749 -8,560 1.23% 7,682,482
2007-08-21 2007-08-17 6.296 1,158,309 +12,451 1.24% 7,293,159
2007-08-16 2007-08-14 7.132 1,145,858 -51,615 1.23% 8,171,824
2007-08-14 2007-08-10 6.763 1,197,473 +8,133 1.23% 8,098,202
2007-08-09 2007-08-07 7.009 1,189,340 -8,133 1.22% 8,335,681
2007-08-06 2007-08-02 7.255 1,197,473 +22,772 1.23% 8,687,162
2007-08-03 2007-08-01 7.378 1,174,701 -8,133 1.21% 8,666,401
2007-08-02 2007-07-31 7.746 1,182,834 -18,380 1.21% 9,162,722
2007-08-01 2007-07-30 7.378 1,201,214 +31,718 1.23% 8,862,001
2007-07-31 2007-07-27 7.255 1,169,496 -2,440 1.20% 8,484,201
2007-07-27 2007-07-25 7.132 1,171,936 +16,591 1.20% 8,357,802
2007-07-26 2007-07-24 7.132 1,155,345 +1,626 1.19% 8,239,481
2007-07-25 2007-07-23 7.255 1,153,719 -4,066 1.18% 8,369,745
2007-07-24 2007-07-20 7.378 1,157,785 -34,158 1.19% 8,541,602
2007-07-19 2007-07-17 7.746 1,191,943 -5,693 1.22% 9,233,285
2007-07-18 2007-07-16 7.869 1,197,636 +34,809 1.23% 9,424,645
2007-07-16 2007-07-12 7.500 1,162,827 -43,104 1.19% 8,721,780
2007-07-11 2007-07-09 7.500 1,205,931 -6,506 1.24% 9,045,081
2007-07-10 2007-07-06 7.378 1,212,437 -24,399 1.24% 8,944,800
2007-07-04 2007-06-29 7.132 1,236,836 +1,627 1.27% 8,820,644
2007-07-03 2007-06-28 7.500 1,235,209 -4,067 1.27% 9,264,681
2007-06-28 2007-06-26 7.500 1,239,276 +1,627 1.27% 9,295,185
2007-06-26 2007-06-22 7.500 1,237,649 1.27% 9,282,982

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top