History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,500 | +0 | 0.00% | 177 |
| 2025-10-10 | 2025-10-08 | 0.103 | 1,500 | +0 | 0.00% | 154 |
| 2025-10-09 | 2025-10-06 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-10-06 | 2025-10-02 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-10-02 | 2025-09-29 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2025-09-26 | 2025-09-24 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-09-25 | 2025-09-23 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-09-24 | 2025-09-22 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-09-23 | 2025-09-19 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-09-19 | 2025-09-17 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-09-16 | 2025-09-12 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-09-15 | 2025-09-11 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-09-11 | 2025-09-09 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-09-10 | 2025-09-08 | 0.084 | 1,500 | +0 | 0.00% | 126 |
| 2025-09-09 | 2025-09-05 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-09-08 | 2025-09-04 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-09-04 | 2025-09-02 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2025-09-02 | 2025-08-29 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-09-01 | 2025-08-28 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2025-08-26 | 2025-08-22 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-08-21 | 2025-08-19 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-08-20 | 2025-08-18 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-08-19 | 2025-08-15 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-08-15 | 2025-08-13 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-08-14 | 2025-08-12 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-08-13 | 2025-08-11 | 0.087 | 1,500 | +0 | 0.00% | 130 |
| 2025-08-12 | 2025-08-08 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2025-08-11 | 2025-08-07 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-08-08 | 2025-08-06 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2025-08-07 | 2025-08-05 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-08-06 | 2025-08-04 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2025-08-05 | 2025-08-01 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-08-04 | 2025-07-31 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-08-01 | 2025-07-30 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-07-31 | 2025-07-29 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-07-30 | 2025-07-28 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-07-29 | 2025-07-25 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-07-28 | 2025-07-24 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-07-25 | 2025-07-23 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-07-23 | 2025-07-21 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-07-22 | 2025-07-18 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-07-21 | 2025-07-17 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-07-18 | 2025-07-16 | 0.082 | 1,500 | +0 | 0.00% | 123 |
| 2025-07-17 | 2025-07-15 | 0.085 | 1,500 | +0 | 0.00% | 128 |
| 2025-07-16 | 2025-07-14 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-07-15 | 2025-07-11 | 0.093 | 1,500 | +0 | 0.00% | 140 |
| 2025-07-14 | 2025-07-10 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-07-11 | 2025-07-09 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-07-08 | 2025-07-04 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-07-07 | 2025-07-03 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-07-04 | 2025-07-02 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-07-03 | 2025-06-30 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-07-02 | 2025-06-27 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-06-30 | 2025-06-26 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-06-27 | 2025-06-25 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-06-26 | 2025-06-24 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-06-24 | 2025-06-20 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-06-23 | 2025-06-19 | 0.083 | 1,500 | +0 | 0.00% | 124 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-06-19 | 2025-06-17 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2025-06-18 | 2025-06-16 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2025-06-17 | 2025-06-13 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2025-06-12 | 2025-06-10 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-06-11 | 2025-06-09 | 0.081 | 1,500 | +0 | 0.00% | 122 |
| 2025-06-10 | 2025-06-06 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-06-06 | 2025-06-04 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-06-05 | 2025-06-03 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-06-04 | 2025-06-02 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-06-03 | 2025-05-30 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-06-02 | 2025-05-29 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-05-30 | 2025-05-28 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-05-29 | 2025-05-27 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-05-28 | 2025-05-26 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-05-27 | 2025-05-23 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-05-26 | 2025-05-22 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-05-23 | 2025-05-21 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-05-22 | 2025-05-20 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-05-21 | 2025-05-19 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-05-20 | 2025-05-16 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-05-19 | 2025-05-15 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-05-16 | 2025-05-14 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-05-15 | 2025-05-13 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-05-14 | 2025-05-12 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-05-13 | 2025-05-09 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-05-12 | 2025-05-08 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-05-09 | 2025-05-07 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-05-08 | 2025-05-06 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-05-07 | 2025-05-02 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-05-06 | 2025-04-30 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-04-29 | 2025-04-25 | 0.068 | 1,500 | +0 | 0.00% | 102 |
| 2025-04-28 | 2025-04-24 | 0.066 | 1,500 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,500 | +0 | 0.00% | 98 |
| 2025-04-23 | 2025-04-17 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2025-04-22 | 2025-04-16 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2025-04-17 | 2025-04-15 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2025-04-16 | 2025-04-14 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2025-04-15 | 2025-04-11 | 0.058 | 1,500 | +0 | 0.00% | 87 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,500 | +0 | 0.00% | 90 |
| 2025-04-11 | 2025-04-09 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2025-04-10 | 2025-04-08 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2025-04-09 | 2025-04-07 | 0.059 | 1,500 | +0 | 0.00% | 88 |
| 2025-04-08 | 2025-04-03 | 0.061 | 1,500 | +0 | 0.00% | 92 |
| 2025-04-07 | 2025-04-02 | 0.063 | 1,500 | +0 | 0.00% | 94 |
| 2025-04-03 | 2025-04-01 | 0.062 | 1,500 | +0 | 0.00% | 93 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-04-01 | 2025-03-28 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-03-31 | 2025-03-27 | 0.064 | 1,500 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-03-27 | 2025-03-25 | 0.067 | 1,500 | +0 | 0.00% | 100 |
| 2025-03-26 | 2025-03-24 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-03-25 | 2025-03-21 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-03-24 | 2025-03-20 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-03-20 | 2025-03-18 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-03-19 | 2025-03-17 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-03-18 | 2025-03-14 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-03-17 | 2025-03-13 | 0.069 | 1,500 | +0 | 0.00% | 104 |
| 2025-03-14 | 2025-03-12 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-03-13 | 2025-03-11 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-03-12 | 2025-03-10 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-03-11 | 2025-03-07 | 0.072 | 1,500 | +0 | 0.00% | 108 |
| 2025-03-10 | 2025-03-06 | 0.070 | 1,500 | +0 | 0.00% | 105 |
| 2025-03-07 | 2025-03-05 | 0.071 | 1,500 | +0 | 0.00% | 106 |
| 2025-03-06 | 2025-03-04 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-03-05 | 2025-03-03 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-03-04 | 2025-02-28 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-03-03 | 2025-02-27 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-02-28 | 2025-02-26 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-02-27 | 2025-02-25 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-02-26 | 2025-02-24 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-02-25 | 2025-02-21 | 0.074 | 1,500 | +0 | 0.00% | 111 |
| 2025-02-24 | 2025-02-20 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-02-21 | 2025-02-19 | 0.078 | 1,500 | +0 | 0.00% | 117 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-02-19 | 2025-02-17 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-02-18 | 2025-02-14 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-02-17 | 2025-02-13 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-02-13 | 2025-02-11 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-02-12 | 2025-02-10 | 0.075 | 1,500 | +0 | 0.00% | 112 |
| 2025-02-11 | 2025-02-07 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-02-10 | 2025-02-06 | 0.076 | 1,500 | +0 | 0.00% | 114 |
| 2025-02-07 | 2025-02-05 | 0.077 | 1,500 | +0 | 0.00% | 116 |
| 2025-02-06 | 2025-02-04 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-02-05 | 2025-02-03 | 0.073 | 1,500 | +0 | 0.00% | 110 |
| 2025-02-04 | 2025-01-28 | 0.079 | 1,500 | +0 | 0.00% | 118 |
| 2025-02-03 | 2025-01-24 | 0.080 | 1,500 | +0 | 0.00% | 120 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,500 | +0 | 0.00% | 132 |
| 2025-01-24 | 2025-01-22 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-01-23 | 2025-01-21 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2025-01-22 | 2025-01-20 | 0.086 | 1,500 | +0 | 0.00% | 129 |
| 2025-01-21 | 2025-01-17 | 0.089 | 1,500 | +0 | 0.00% | 134 |
| 2025-01-20 | 2025-01-16 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-01-17 | 2025-01-15 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-01-16 | 2025-01-14 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,500 | +0 | 0.00% | 135 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2025-01-13 | 2025-01-09 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-01-10 | 2025-01-08 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2025-01-09 | 2025-01-07 | 0.094 | 1,500 | +0 | 0.00% | 141 |
| 2025-01-08 | 2025-01-06 | 0.096 | 1,500 | +0 | 0.00% | 144 |
| 2025-01-07 | 2025-01-03 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1,500 | +0 | 0.00% | 150 |
| 2025-01-03 | 2024-12-31 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2025-01-02 | 2024-12-27 | 0.102 | 1,500 | +0 | 0.00% | 153 |
| 2024-12-30 | 2024-12-24 | 0.104 | 1,500 | +0 | 0.00% | 156 |
| 2024-12-27 | 2024-12-20 | 0.095 | 1,500 | +0 | 0.00% | 142 |
| 2024-12-23 | 2024-12-19 | 0.097 | 1,500 | +0 | 0.00% | 146 |
| 2024-12-20 | 2024-12-18 | 0.091 | 1,500 | +0 | 0.00% | 136 |
| 2024-12-19 | 2024-12-17 | 0.092 | 1,500 | +0 | 0.00% | 138 |
| 2024-12-18 | 2024-12-16 | 0.106 | 1,500 | +0 | 0.00% | 159 |
| 2024-12-17 | 2024-12-13 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-12-16 | 2024-12-12 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-12-13 | 2024-12-11 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-12-12 | 2024-12-10 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-12-11 | 2024-12-09 | 0.107 | 1,500 | +0 | 0.00% | 160 |
| 2024-12-10 | 2024-12-06 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-12-09 | 2024-12-05 | 0.111 | 1,500 | +0 | 0.00% | 166 |
| 2024-12-06 | 2024-12-04 | 0.113 | 1,500 | +0 | 0.00% | 170 |
| 2024-12-05 | 2024-12-03 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-12-04 | 2024-12-02 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-12-03 | 2024-11-29 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-11-29 | 2024-11-27 | 0.108 | 1,500 | +0 | 0.00% | 162 |
| 2024-11-28 | 2024-11-26 | 0.110 | 1,500 | +0 | 0.00% | 165 |
| 2024-11-27 | 2024-11-25 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,500 | +0 | 0.00% | 168 |
| 2024-11-25 | 2024-11-21 | 0.134 | 1,500 | +0 | 0.00% | 201 |
| 2024-11-22 | 2024-11-20 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-11-21 | 2024-11-19 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2024-11-20 | 2024-11-18 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2024-11-19 | 2024-11-15 | 0.178 | 1,500 | +0 | 0.00% | 267 |
| 2024-11-18 | 2024-11-14 | 0.181 | 1,500 | +0 | 0.00% | 272 |
| 2024-11-15 | 2024-11-13 | 0.172 | 1,500 | +0 | 0.00% | 258 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,500 | +0 | 0.00% | 282 |
| 2024-11-13 | 2024-11-11 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2024-11-12 | 2024-11-08 | 0.194 | 1,500 | +0 | 0.00% | 291 |
| 2024-11-11 | 2024-11-07 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2024-11-08 | 2024-11-06 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2024-11-07 | 2024-11-05 | 0.162 | 1,500 | +0 | 0.00% | 243 |
| 2024-11-06 | 2024-11-04 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2024-11-05 | 2024-11-01 | 0.149 | 1,500 | +0 | 0.00% | 224 |
| 2024-11-04 | 2024-10-31 | 0.139 | 1,500 | +0 | 0.00% | 209 |
| 2024-11-01 | 2024-10-30 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2024-10-31 | 2024-10-29 | 0.148 | 1,500 | +0 | 0.00% | 222 |
| 2024-10-30 | 2024-10-28 | 0.150 | 1,500 | -20,000 | 0.00% | 225 |
| 2024-10-29 | 2024-10-25 | 0.160 | 21,500 | +10,000 | 0.00% | 3,440 |
| 2024-10-28 | 2024-10-24 | 0.122 | 11,500 | +10,000 | 0.00% | 1,403 |
| 2024-07-02 | 2024-06-27 | 0.122 | 1,500 | -130,000 | 0.00% | 183 |
| 2024-06-26 | 2024-06-24 | 0.129 | 131,500 | -210,000 | 0.02% | 16,964 |
| 2024-06-25 | 2024-06-21 | 0.145 | 341,500 | -10,000 | 0.06% | 49,518 |
| 2024-06-24 | 2024-06-20 | 0.150 | 351,500 | -90,000 | 0.06% | 52,725 |
| 2024-06-21 | 2024-06-19 | 0.125 | 441,500 | -1,260,000 | 0.07% | 55,188 |
| 2024-06-20 | 2024-06-18 | 0.084 | 1,701,500 | -2,880,000 | 0.29% | 142,926 |
| 2024-02-19 | 2024-02-15 | 0.061 | 4,581,500 | -10,000 | 0.77% | 279,472 |
| 2023-12-08 | 2023-12-06 | 0.081 | 4,591,500 | +10,000 | 0.77% | 371,912 |
| 2023-11-06 | 2023-11-02 | 0.086 | 4,581,500 | -40,000 | 0.77% | 394,009 |
| 2023-11-02 | 2023-10-31 | 0.093 | 4,621,500 | +40,000 | 0.78% | 429,800 |
| 2023-10-31 | 2023-10-27 | 0.310 | 4,581,500 | +1,850,000 | 0.77% | 1,420,265 |
| 2023-10-30 | 2023-10-26 | 0.305 | 2,731,500 | +1,820,000 | 0.46% | 833,108 |
| 2023-10-19 | 2023-10-17 | 0.280 | 911,500 | -1,000,000 | 0.23% | 255,220 |
| 2023-10-18 | 2023-10-16 | 0.295 | 1,911,500 | +1,500,000 | 0.48% | 563,892 |
| 2023-10-17 | 2023-10-13 | 0.310 | 411,500 | +10,000 | 0.10% | 127,565 |
| 2023-10-12 | 2023-10-10 | 0.295 | 401,500 | +40,000 | 0.10% | 118,442 |
| 2023-10-11 | 2023-10-09 | 0.280 | 361,500 | +20,000 | 0.09% | 101,220 |
| 2023-10-09 | 2023-10-05 | 0.234 | 341,500 | +220,000 | 0.09% | 79,911 |
| 2023-10-06 | 2023-10-04 | 0.210 | 121,500 | +120,000 | 0.03% | 25,515 |
| 2023-09-13 | 2023-09-11 | 0.185 | 1,500 | +218 | 0.00% | 277 |
| 2022-07-14 | 2022-07-12 | 0.564 | 1,282 | -473 | 0.00% | 723 |
| 2021-05-31 | 2021-05-27 | 1.111 | 1,755 | -70,220 | 0.00% | 1,949 |
| 2021-05-28 | 2021-05-26 | 1.060 | 71,975 | +23,406 | 0.02% | 76,260 |
| 2021-05-27 | 2021-05-25 | 1.042 | 48,569 | +46,814 | 0.01% | 50,630 |
| 2021-02-25 | 2021-02-23 | 1.999 | 1,755 | -35,110 | 0.00% | 3,509 |
| 2021-02-24 | 2021-02-22 | 1.999 | 36,865 | +35,110 | 0.01% | 73,709 |
| 2019-12-09 | 2019-12-05 | 4.956 | 1,755 | -23,407 | 0.00% | 8,698 |
| 2019-12-06 | 2019-12-04 | 5.041 | 25,162 | +23,407 | 0.01% | 126,850 |
| 2019-09-26 | 2019-09-24 | 5.469 | 1,755 | -17,555 | 0.00% | 9,597 |
| 2019-09-23 | 2019-09-19 | 5.127 | 19,310 | +17,555 | 0.01% | 98,998 |
| 2019-06-28 | 2019-06-26 | 4.274 | 1,755 | -35 | 0.00% | 7,501 |
| 2019-05-27 | 2019-05-23 | 5.112 | 1,790 | -29,832 | 0.00% | 9,150 |
| 2018-12-14 | 2018-12-12 | 5.363 | 31,622 | +17,899 | 0.01% | 169,601 |
| 2018-10-18 | 2018-10-15 | 6.453 | 13,723 | -1,790 | 0.00% | 88,552 |
| 2018-10-16 | 2018-10-12 | 6.201 | 15,513 | +1,790 | 0.00% | 96,202 |
| 2018-09-19 | 2018-09-17 | 7.542 | 13,723 | -5,966 | 0.00% | 103,502 |
| 2018-08-08 | 2018-08-06 | 7.207 | 19,689 | +17,899 | 0.01% | 141,899 |
| 2018-07-04 | 2018-06-29 | 8.548 | 1,790 | -17,899 | 0.00% | 15,301 |
| 2018-06-27 | 2018-06-25 | 8.380 | 19,689 | +17,899 | 0.01% | 164,999 |
| 2017-09-29 | 2017-09-27 | 6.285 | 1,790 | -9,546 | 0.00% | 11,251 |
| 2017-09-06 | 2017-09-04 | 6.537 | 11,336 | +9,546 | 0.01% | 74,099 |
| 2016-09-30 | 2016-09-28 | 5.447 | 1,790 | -72,193 | 0.00% | 9,750 |
| 2016-09-29 | 2016-09-27 | 5.280 | 73,983 | +72,193 | 0.04% | 390,599 |
| 2015-11-20 | 2015-11-18 | 4.861 | 1,790 | -8,949 | 0.00% | 8,700 |
| 2015-11-19 | 2015-11-17 | 4.777 | 10,739 | +8,949 | 0.01% | 51,298 |
| 2015-10-16 | 2015-10-14 | 4.626 | 1,790 | -545 | 0.00% | 8,280 |
| 2015-05-18 | 2015-05-14 | 7.838 | 2,335 | -23,346 | 0.00% | 18,303 |
| 2015-05-11 | 2015-05-07 | 7.067 | 25,681 | +6,381 | 0.02% | 181,497 |
| 2015-05-07 | 2015-05-05 | 7.453 | 19,300 | -6,381 | 0.02% | 143,840 |
| 2015-04-30 | 2015-04-28 | 7.324 | 25,681 | +2,334 | 0.02% | 188,097 |
| 2015-04-29 | 2015-04-27 | 7.453 | 23,347 | +7,783 | 0.02% | 174,002 |
| 2015-04-24 | 2015-04-22 | 7.967 | 15,564 | +11,673 | 0.01% | 123,996 |
| 2015-04-23 | 2015-04-21 | 7.838 | 3,891 | -7,782 | 0.00% | 30,499 |
| 2015-04-22 | 2015-04-20 | 7.324 | 11,673 | +11,673 | 0.01% | 85,497 |
| 2015-04-21 | 2015-04-17 | 8.095 | 0 | -15,564 | ||
| 2015-04-20 | 2015-04-16 | 6.168 | 15,564 | +15,564 | 0.01% | 95,997 |
| 2015-04-17 | 2015-04-15 | 6.168 | 0 | -3,891 | ||
| 2015-04-10 | 2015-04-08 | 6.232 | 3,891 | -11,673 | 0.00% | 24,249 |
| 2015-04-09 | 2015-04-02 | 6.361 | 15,564 | -15,565 | 0.01% | 98,997 |
| 2015-04-08 | 2015-04-01 | 6.553 | 31,129 | +15,565 | 0.03% | 204,000 |
| 2015-03-31 | 2015-03-27 | 5.911 | 15,564 | +7,782 | 0.01% | 91,997 |
| 2015-03-25 | 2015-03-23 | 6.168 | 7,782 | -23,347 | 0.01% | 47,998 |
| 2015-03-20 | 2015-03-18 | 6.425 | 31,129 | +23,347 | 0.03% | 200,000 |
| 2015-03-17 | 2015-03-13 | 6.168 | 7,782 | -23,347 | 0.01% | 47,998 |
| 2015-03-16 | 2015-03-12 | 6.232 | 31,129 | +7,782 | 0.03% | 194,000 |
| 2015-03-13 | 2015-03-11 | 6.104 | 23,347 | -38,911 | 0.02% | 142,502 |
| 2015-03-10 | 2015-03-06 | 6.553 | 62,258 | +38,911 | 0.06% | 408,000 |
| 2015-03-05 | 2015-03-03 | 6.361 | 23,347 | -11,673 | 0.02% | 148,502 |
| 2015-03-02 | 2015-02-26 | 6.553 | 35,020 | -11,673 | 0.03% | 229,499 |
| 2015-02-26 | 2015-02-24 | 6.039 | 46,693 | +15,564 | 0.04% | 281,997 |
| 2015-02-25 | 2015-02-23 | 6.296 | 31,129 | +7,782 | 0.03% | 196,000 |
| 2015-02-03 | 2015-01-30 | 5.847 | 23,347 | -15,564 | 0.03% | 136,502 |
| 2015-02-02 | 2015-01-29 | 6.039 | 38,911 | +15,564 | 0.04% | 234,999 |
| 2015-01-29 | 2015-01-27 | 5.782 | 23,347 | -31,907 | 0.03% | 135,002 |
| 2015-01-28 | 2015-01-26 | 5.718 | 55,254 | -45,915 | 0.06% | 315,950 |
| 2015-01-19 | 2015-01-15 | 5.718 | 101,169 | -112,843 | 0.11% | 578,499 |
| 2015-01-14 | 2015-01-12 | 5.718 | 214,012 | +182,883 | 0.23% | 1,223,752 |
| 2015-01-13 | 2015-01-09 | 5.718 | 31,129 | -117,512 | 0.03% | 178,000 |
| 2015-01-12 | 2015-01-08 | 5.718 | 148,641 | -77,044 | 0.16% | 849,951 |
| 2015-01-09 | 2015-01-07 | 5.782 | 225,685 | -38,911 | 0.24% | 1,305,000 |
| 2015-01-08 | 2015-01-06 | 5.782 | 264,596 | +221,794 | 0.28% | 1,529,998 |
| 2014-12-23 | 2014-12-19 | 6.361 | 42,802 | -32,686 | 0.05% | 272,248 |
| 2014-12-19 | 2014-12-17 | 5.654 | 75,488 | +3,891 | 0.08% | 426,801 |
| 2014-12-17 | 2014-12-15 | 5.847 | 71,597 | +9,339 | 0.08% | 418,602 |
| 2014-12-16 | 2014-12-12 | 5.782 | 62,258 | +23,347 | 0.07% | 360,000 |
| 2014-12-15 | 2014-12-11 | 5.525 | 38,911 | +38,911 | 0.04% | 214,999 |
| 2014-12-03 | 2014-12-01 | 5.975 | 0 | -15,564 | ||
| 2014-11-28 | 2014-11-26 | 6.232 | 15,564 | -15,565 | 0.02% | 96,997 |
| 2014-11-27 | 2014-11-25 | 6.361 | 31,129 | -7,315 | 0.03% | 198,000 |
| 2014-11-26 | 2014-11-24 | 5.847 | 38,444 | +24,125 | 0.04% | 224,768 |
| 2014-11-25 | 2014-11-21 | 5.718 | 14,319 | +14,319 | 0.02% | 81,878 |
| 2014-11-20 | 2014-11-18 | 5.590 | 0 | -2,335 | ||
| 2014-11-10 | 2014-11-06 | 6.361 | 2,335 | -18,054 | 0.00% | 14,852 |
| 2014-11-07 | 2014-11-05 | 5.847 | 20,389 | +18,054 | 0.02% | 119,207 |
| 2014-10-29 | 2014-10-27 | 5.333 | 2,335 | +2,335 | 0.00% | 12,452 |
| 2014-10-28 | 2014-10-24 | 5.461 | 0 | -7,782 | ||
| 2014-10-21 | 2014-10-17 | 5.654 | 7,782 | -3,891 | 0.01% | 43,999 |
| 2014-10-17 | 2014-10-15 | 5.975 | 11,673 | +3,891 | 0.01% | 69,748 |
| 2014-10-10 | 2014-10-08 | 6.425 | 7,782 | -3,891 | 0.01% | 49,998 |
| 2014-10-08 | 2014-10-06 | 5.911 | 11,673 | -3,891 | 0.01% | 68,998 |
| 2014-10-07 | 2014-10-03 | 5.718 | 15,564 | +3,891 | 0.02% | 88,997 |
| 2014-10-06 | 2014-09-30 | 5.590 | 11,673 | -15,565 | 0.01% | 65,248 |
| 2014-09-29 | 2014-09-25 | 5.975 | 27,238 | +14,631 | 0.03% | 162,751 |
| 2014-09-26 | 2014-09-24 | 6.810 | 12,607 | -49,651 | 0.01% | 85,858 |
| 2014-09-25 | 2014-09-23 | 7.067 | 62,258 | -6,226 | 0.07% | 440,000 |
| 2014-09-24 | 2014-09-22 | 5.782 | 68,484 | +37,355 | 0.07% | 396,001 |
| 2014-09-22 | 2014-09-18 | 5.782 | 31,129 | +31,129 | 0.03% | 180,000 |
| 2014-09-16 | 2014-09-12 | 5.782 | 0 | -77,822 | ||
| 2014-09-15 | 2014-09-11 | 5.847 | 77,822 | +77,822 | 0.08% | 454,997 |
| 2014-03-20 | 2014-03-18 | 3.187 | 0 | -7,782 | ||
| 2014-03-18 | 2014-03-14 | 3.148 | 7,782 | +3,113 | 0.01% | 24,499 |
| 2014-03-17 | 2014-03-13 | 3.161 | 4,669 | +4,669 | 0.01% | 14,759 |
| 2014-03-14 | 2014-03-12 | 3.174 | 0 | -11,673 | ||
| 2014-03-12 | 2014-03-10 | 3.469 | 11,673 | +7,782 | 0.01% | 40,499 |
| 2014-03-11 | 2014-03-07 | 3.534 | 3,891 | +3,891 | 0.00% | 13,750 |
| 2013-12-19 | 2013-12-17 | 3.020 | 0 | -31,129 | ||
| 2013-12-17 | 2013-12-13 | 3.212 | 31,129 | +31,129 | 0.03% | 100,000 |
| 2013-08-27 | 2013-08-23 | 2.621 | 0 | -70,040 | ||
| 2013-08-26 | 2013-08-22 | 2.005 | 70,040 | +58,211 | 0.08% | 140,400 |
| 2013-08-23 | 2013-08-21 | 2.056 | 11,829 | +4,047 | 0.01% | 24,320 |
| 2013-08-20 | 2013-08-16 | 2.043 | 7,782 | -11,674 | 0.01% | 15,900 |
| 2013-08-12 | 2013-08-08 | 2.056 | 19,456 | +19,456 | 0.02% | 40,001 |
| 2007-12-14 | 2007-12-12 | 4.626 | 0 | -77,822 | ||
| 2007-12-13 | 2007-12-11 | 5.011 | 77,822 | +77,822 | 0.08% | 389,998 |
| 2007-09-12 | 2007-09-10 | 6.425 | 0 | -11,673 | ||
| 2007-09-11 | 2007-09-07 | 6.425 | 11,673 | +11,673 | 0.01% | 74,998 |
| 2007-07-11 | 2007-07-09 | 7.500 | 0 | -8,133 | ||
| 2007-07-10 | 2007-07-06 | 7.378 | 8,133 | -7,807 | 0.01% | 60,002 |
| 2007-07-04 | 2007-06-29 | 7.132 | 15,940 | -326 | 0.02% | 113,678 |
| 2007-06-26 | 2007-06-22 | 7.500 | 16,266 | 0.02% | 122,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy