History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 234,394 | +0 | 0.04% | 24,846 |
| 2025-10-13 | 2025-10-09 | 0.118 | 234,394 | +0 | 0.04% | 27,658 |
| 2025-10-10 | 2025-10-08 | 0.103 | 234,394 | +0 | 0.04% | 24,143 |
| 2025-10-09 | 2025-10-06 | 0.110 | 234,394 | +0 | 0.04% | 25,783 |
| 2025-10-08 | 2025-10-03 | 0.088 | 234,394 | +0 | 0.04% | 20,627 |
| 2025-10-06 | 2025-10-02 | 0.091 | 234,394 | +0 | 0.04% | 21,330 |
| 2025-10-03 | 2025-09-30 | 0.085 | 234,394 | +0 | 0.04% | 19,923 |
| 2025-10-02 | 2025-09-29 | 0.087 | 234,394 | +0 | 0.04% | 20,392 |
| 2025-09-30 | 2025-09-26 | 0.088 | 234,394 | +0 | 0.04% | 20,627 |
| 2025-09-29 | 2025-09-25 | 0.081 | 234,394 | +0 | 0.04% | 18,986 |
| 2025-09-26 | 2025-09-24 | 0.079 | 234,394 | +0 | 0.04% | 18,517 |
| 2025-09-25 | 2025-09-23 | 0.079 | 234,394 | +0 | 0.04% | 18,517 |
| 2025-09-24 | 2025-09-22 | 0.079 | 234,394 | +0 | 0.04% | 18,517 |
| 2025-09-23 | 2025-09-19 | 0.083 | 234,394 | +0 | 0.04% | 19,455 |
| 2025-09-22 | 2025-09-18 | 0.085 | 234,394 | +0 | 0.04% | 19,923 |
| 2025-09-19 | 2025-09-17 | 0.087 | 234,394 | +0 | 0.04% | 20,392 |
| 2025-09-18 | 2025-09-16 | 0.085 | 234,394 | +0 | 0.04% | 19,923 |
| 2025-09-17 | 2025-09-15 | 0.088 | 234,394 | +0 | 0.04% | 20,627 |
| 2025-09-16 | 2025-09-12 | 0.085 | 234,394 | +0 | 0.04% | 19,923 |
| 2025-09-15 | 2025-09-11 | 0.087 | 234,394 | +0 | 0.04% | 20,392 |
| 2025-09-12 | 2025-09-10 | 0.085 | 234,394 | +0 | 0.04% | 19,923 |
| 2025-09-11 | 2025-09-09 | 0.086 | 234,394 | +0 | 0.04% | 20,158 |
| 2025-09-10 | 2025-09-08 | 0.084 | 234,394 | +0 | 0.04% | 19,689 |
| 2025-09-09 | 2025-09-05 | 0.080 | 234,394 | +0 | 0.04% | 18,752 |
| 2025-09-08 | 2025-09-04 | 0.081 | 234,394 | +0 | 0.04% | 18,986 |
| 2025-09-05 | 2025-09-03 | 0.085 | 234,394 | +0 | 0.04% | 19,923 |
| 2025-09-04 | 2025-09-02 | 0.081 | 234,394 | +0 | 0.04% | 18,986 |
| 2025-09-03 | 2025-09-01 | 0.081 | 234,394 | +0 | 0.04% | 18,986 |
| 2025-09-02 | 2025-08-29 | 0.086 | 234,394 | +0 | 0.04% | 20,158 |
| 2025-09-01 | 2025-08-28 | 0.086 | 234,394 | +0 | 0.04% | 20,158 |
| 2025-08-29 | 2025-08-27 | 0.091 | 234,394 | +0 | 0.04% | 21,330 |
| 2025-08-28 | 2025-08-26 | 0.089 | 234,394 | +0 | 0.04% | 20,861 |
| 2025-08-27 | 2025-08-25 | 0.089 | 234,394 | +0 | 0.04% | 20,861 |
| 2025-08-26 | 2025-08-22 | 0.087 | 234,394 | +0 | 0.04% | 20,392 |
| 2025-08-25 | 2025-08-21 | 0.090 | 234,394 | +0 | 0.04% | 21,095 |
| 2025-08-22 | 2025-08-20 | 0.092 | 234,394 | +0 | 0.04% | 21,564 |
| 2025-08-21 | 2025-08-19 | 0.094 | 234,394 | +0 | 0.04% | 22,033 |
| 2025-08-20 | 2025-08-18 | 0.092 | 234,394 | +0 | 0.04% | 21,564 |
| 2025-08-19 | 2025-08-15 | 0.091 | 234,394 | +0 | 0.04% | 21,330 |
| 2025-08-18 | 2025-08-14 | 0.085 | 234,394 | +0 | 0.04% | 19,923 |
| 2025-08-15 | 2025-08-13 | 0.087 | 234,394 | +0 | 0.04% | 20,392 |
| 2025-08-14 | 2025-08-12 | 0.090 | 234,394 | +0 | 0.04% | 21,095 |
| 2025-08-13 | 2025-08-11 | 0.087 | 234,394 | +0 | 0.04% | 20,392 |
| 2025-08-12 | 2025-08-08 | 0.082 | 234,394 | +0 | 0.04% | 19,220 |
| 2025-08-11 | 2025-08-07 | 0.080 | 234,394 | +0 | 0.04% | 18,752 |
| 2025-08-08 | 2025-08-06 | 0.081 | 234,394 | +0 | 0.04% | 18,986 |
| 2025-08-07 | 2025-08-05 | 0.079 | 234,394 | +0 | 0.04% | 18,517 |
| 2025-08-06 | 2025-08-04 | 0.081 | 234,394 | +0 | 0.04% | 18,986 |
| 2025-08-05 | 2025-08-01 | 0.076 | 234,394 | +0 | 0.04% | 17,814 |
| 2025-08-04 | 2025-07-31 | 0.083 | 234,394 | +0 | 0.04% | 19,455 |
| 2025-08-01 | 2025-07-30 | 0.085 | 234,394 | +0 | 0.04% | 19,923 |
| 2025-07-31 | 2025-07-29 | 0.085 | 234,394 | +0 | 0.04% | 19,923 |
| 2025-07-30 | 2025-07-28 | 0.088 | 234,394 | +0 | 0.04% | 20,627 |
| 2025-07-29 | 2025-07-25 | 0.088 | 234,394 | +0 | 0.04% | 20,627 |
| 2025-07-28 | 2025-07-24 | 0.088 | 234,394 | +0 | 0.04% | 20,627 |
| 2025-07-25 | 2025-07-23 | 0.089 | 234,394 | +0 | 0.04% | 20,861 |
| 2025-07-24 | 2025-07-22 | 0.094 | 234,394 | +0 | 0.04% | 22,033 |
| 2025-07-23 | 2025-07-21 | 0.086 | 234,394 | +0 | 0.04% | 20,158 |
| 2025-07-22 | 2025-07-18 | 0.085 | 234,394 | +0 | 0.04% | 19,923 |
| 2025-07-21 | 2025-07-17 | 0.083 | 234,394 | +0 | 0.04% | 19,455 |
| 2025-07-18 | 2025-07-16 | 0.082 | 234,394 | +0 | 0.04% | 19,220 |
| 2025-07-17 | 2025-07-15 | 0.085 | 234,394 | +0 | 0.04% | 19,923 |
| 2025-07-16 | 2025-07-14 | 0.088 | 234,394 | +0 | 0.04% | 20,627 |
| 2025-07-15 | 2025-07-11 | 0.093 | 234,394 | +0 | 0.04% | 21,799 |
| 2025-07-14 | 2025-07-10 | 0.090 | 234,394 | +0 | 0.04% | 21,095 |
| 2025-07-11 | 2025-07-09 | 0.080 | 234,394 | +0 | 0.04% | 18,752 |
| 2025-07-10 | 2025-07-08 | 0.076 | 234,394 | +0 | 0.04% | 17,814 |
| 2025-07-09 | 2025-07-07 | 0.074 | 234,394 | +0 | 0.04% | 17,345 |
| 2025-07-08 | 2025-07-04 | 0.073 | 234,394 | +0 | 0.04% | 17,111 |
| 2025-07-07 | 2025-07-03 | 0.074 | 234,394 | +0 | 0.04% | 17,345 |
| 2025-07-04 | 2025-07-02 | 0.075 | 234,394 | +0 | 0.04% | 17,580 |
| 2025-07-03 | 2025-06-30 | 0.077 | 234,394 | +0 | 0.04% | 18,048 |
| 2025-07-02 | 2025-06-27 | 0.077 | 234,394 | +0 | 0.04% | 18,048 |
| 2025-06-30 | 2025-06-26 | 0.077 | 234,394 | +0 | 0.04% | 18,048 |
| 2025-06-27 | 2025-06-25 | 0.079 | 234,394 | +0 | 0.04% | 18,517 |
| 2025-06-26 | 2025-06-24 | 0.080 | 234,394 | +0 | 0.04% | 18,752 |
| 2025-06-25 | 2025-06-23 | 0.080 | 234,394 | +0 | 0.04% | 18,752 |
| 2025-06-24 | 2025-06-20 | 0.083 | 234,394 | +0 | 0.04% | 19,455 |
| 2025-06-23 | 2025-06-19 | 0.083 | 234,394 | +0 | 0.04% | 19,455 |
| 2025-06-20 | 2025-06-18 | 0.088 | 234,394 | +0 | 0.04% | 20,627 |
| 2025-06-19 | 2025-06-17 | 0.089 | 234,394 | +0 | 0.04% | 20,861 |
| 2025-06-18 | 2025-06-16 | 0.089 | 234,394 | +0 | 0.04% | 20,861 |
| 2025-06-17 | 2025-06-13 | 0.086 | 234,394 | +0 | 0.04% | 20,158 |
| 2025-06-16 | 2025-06-12 | 0.090 | 234,394 | +0 | 0.04% | 21,095 |
| 2025-06-13 | 2025-06-11 | 0.102 | 234,394 | +0 | 0.04% | 23,908 |
| 2025-06-12 | 2025-06-10 | 0.097 | 234,394 | +0 | 0.04% | 22,736 |
| 2025-06-11 | 2025-06-09 | 0.081 | 234,394 | +0 | 0.04% | 18,986 |
| 2025-06-10 | 2025-06-06 | 0.072 | 234,394 | +0 | 0.04% | 16,876 |
| 2025-06-09 | 2025-06-05 | 0.070 | 234,394 | +0 | 0.04% | 16,408 |
| 2025-06-06 | 2025-06-04 | 0.065 | 234,394 | +0 | 0.04% | 15,236 |
| 2025-06-05 | 2025-06-03 | 0.072 | 234,394 | +0 | 0.04% | 16,876 |
| 2025-06-04 | 2025-06-02 | 0.069 | 234,394 | +0 | 0.04% | 16,173 |
| 2025-06-03 | 2025-05-30 | 0.066 | 234,394 | +0 | 0.04% | 15,470 |
| 2025-06-02 | 2025-05-29 | 0.065 | 234,394 | +0 | 0.04% | 15,236 |
| 2025-05-30 | 2025-05-28 | 0.069 | 234,394 | +0 | 0.04% | 16,173 |
| 2025-05-29 | 2025-05-27 | 0.069 | 234,394 | +0 | 0.04% | 16,173 |
| 2025-05-28 | 2025-05-26 | 0.069 | 234,394 | +0 | 0.04% | 16,173 |
| 2025-05-27 | 2025-05-23 | 0.067 | 234,394 | +0 | 0.04% | 15,704 |
| 2025-05-26 | 2025-05-22 | 0.067 | 234,394 | +0 | 0.04% | 15,704 |
| 2025-05-23 | 2025-05-21 | 0.067 | 234,394 | +0 | 0.04% | 15,704 |
| 2025-05-22 | 2025-05-20 | 0.069 | 234,394 | +0 | 0.04% | 16,173 |
| 2025-05-21 | 2025-05-19 | 0.069 | 234,394 | +0 | 0.04% | 16,173 |
| 2025-05-20 | 2025-05-16 | 0.069 | 234,394 | +0 | 0.04% | 16,173 |
| 2025-05-19 | 2025-05-15 | 0.069 | 234,394 | +0 | 0.04% | 16,173 |
| 2025-05-16 | 2025-05-14 | 0.068 | 234,394 | +0 | 0.04% | 15,939 |
| 2025-05-15 | 2025-05-13 | 0.068 | 234,394 | +0 | 0.04% | 15,939 |
| 2025-05-14 | 2025-05-12 | 0.066 | 234,394 | +0 | 0.04% | 15,470 |
| 2025-05-13 | 2025-05-09 | 0.066 | 234,394 | +0 | 0.04% | 15,470 |
| 2025-05-12 | 2025-05-08 | 0.066 | 234,394 | +0 | 0.04% | 15,470 |
| 2025-05-09 | 2025-05-07 | 0.069 | 234,394 | +0 | 0.04% | 16,173 |
| 2025-05-08 | 2025-05-06 | 0.068 | 234,394 | +0 | 0.04% | 15,939 |
| 2025-05-07 | 2025-05-02 | 0.065 | 234,394 | +0 | 0.04% | 15,236 |
| 2025-05-06 | 2025-04-30 | 0.067 | 234,394 | +0 | 0.04% | 15,704 |
| 2025-05-02 | 2025-04-29 | 0.070 | 234,394 | +0 | 0.04% | 16,408 |
| 2025-04-30 | 2025-04-28 | 0.072 | 234,394 | +0 | 0.04% | 16,876 |
| 2025-04-29 | 2025-04-25 | 0.068 | 234,394 | +0 | 0.04% | 15,939 |
| 2025-04-28 | 2025-04-24 | 0.066 | 234,394 | +0 | 0.04% | 15,470 |
| 2025-04-25 | 2025-04-23 | 0.065 | 234,394 | +0 | 0.04% | 15,236 |
| 2025-04-24 | 2025-04-22 | 0.065 | 234,394 | +0 | 0.04% | 15,236 |
| 2025-04-23 | 2025-04-17 | 0.062 | 234,394 | +0 | 0.04% | 14,532 |
| 2025-04-22 | 2025-04-16 | 0.061 | 234,394 | +0 | 0.04% | 14,298 |
| 2025-04-17 | 2025-04-15 | 0.059 | 234,394 | +0 | 0.04% | 13,829 |
| 2025-04-16 | 2025-04-14 | 0.059 | 234,394 | +0 | 0.04% | 13,829 |
| 2025-04-15 | 2025-04-11 | 0.058 | 234,394 | +0 | 0.04% | 13,595 |
| 2025-04-14 | 2025-04-10 | 0.060 | 234,394 | +0 | 0.04% | 14,064 |
| 2025-04-11 | 2025-04-09 | 0.061 | 234,394 | +0 | 0.04% | 14,298 |
| 2025-04-10 | 2025-04-08 | 0.059 | 234,394 | +0 | 0.04% | 13,829 |
| 2025-04-09 | 2025-04-07 | 0.059 | 234,394 | +0 | 0.04% | 13,829 |
| 2025-04-08 | 2025-04-03 | 0.061 | 234,394 | +0 | 0.04% | 14,298 |
| 2025-04-07 | 2025-04-02 | 0.063 | 234,394 | +0 | 0.04% | 14,767 |
| 2025-04-03 | 2025-04-01 | 0.062 | 234,394 | +0 | 0.04% | 14,532 |
| 2025-04-02 | 2025-03-31 | 0.064 | 234,394 | +0 | 0.04% | 15,001 |
| 2025-04-01 | 2025-03-28 | 0.064 | 234,394 | +0 | 0.04% | 15,001 |
| 2025-03-31 | 2025-03-27 | 0.064 | 234,394 | +0 | 0.04% | 15,001 |
| 2025-03-28 | 2025-03-26 | 0.067 | 234,394 | +0 | 0.04% | 15,704 |
| 2025-03-27 | 2025-03-25 | 0.067 | 234,394 | +0 | 0.04% | 15,704 |
| 2025-03-26 | 2025-03-24 | 0.070 | 234,394 | +0 | 0.04% | 16,408 |
| 2025-03-25 | 2025-03-21 | 0.070 | 234,394 | +0 | 0.04% | 16,408 |
| 2025-03-24 | 2025-03-20 | 0.071 | 234,394 | +0 | 0.04% | 16,642 |
| 2025-03-21 | 2025-03-19 | 0.070 | 234,394 | +0 | 0.04% | 16,408 |
| 2025-03-20 | 2025-03-18 | 0.070 | 234,394 | +0 | 0.04% | 16,408 |
| 2025-03-19 | 2025-03-17 | 0.070 | 234,394 | +0 | 0.04% | 16,408 |
| 2025-03-18 | 2025-03-14 | 0.070 | 234,394 | +0 | 0.04% | 16,408 |
| 2025-03-17 | 2025-03-13 | 0.069 | 234,394 | +0 | 0.04% | 16,173 |
| 2025-03-14 | 2025-03-12 | 0.070 | 234,394 | +0 | 0.04% | 16,408 |
| 2025-03-13 | 2025-03-11 | 0.073 | 234,394 | +0 | 0.04% | 17,111 |
| 2025-03-12 | 2025-03-10 | 0.072 | 234,394 | +0 | 0.04% | 16,876 |
| 2025-03-11 | 2025-03-07 | 0.072 | 234,394 | +0 | 0.04% | 16,876 |
| 2025-03-10 | 2025-03-06 | 0.070 | 234,394 | +0 | 0.04% | 16,408 |
| 2025-03-07 | 2025-03-05 | 0.071 | 234,394 | +0 | 0.04% | 16,642 |
| 2025-03-06 | 2025-03-04 | 0.074 | 234,394 | +0 | 0.04% | 17,345 |
| 2025-03-05 | 2025-03-03 | 0.073 | 234,394 | +0 | 0.04% | 17,111 |
| 2025-03-04 | 2025-02-28 | 0.073 | 234,394 | +0 | 0.04% | 17,111 |
| 2025-03-03 | 2025-02-27 | 0.073 | 234,394 | +0 | 0.04% | 17,111 |
| 2025-02-28 | 2025-02-26 | 0.075 | 234,394 | +0 | 0.04% | 17,580 |
| 2025-02-27 | 2025-02-25 | 0.076 | 234,394 | +0 | 0.04% | 17,814 |
| 2025-02-26 | 2025-02-24 | 0.074 | 234,394 | +0 | 0.04% | 17,345 |
| 2025-02-25 | 2025-02-21 | 0.074 | 234,394 | +0 | 0.04% | 17,345 |
| 2025-02-24 | 2025-02-20 | 0.078 | 234,394 | +0 | 0.04% | 18,283 |
| 2025-02-21 | 2025-02-19 | 0.078 | 234,394 | +0 | 0.04% | 18,283 |
| 2025-02-20 | 2025-02-18 | 0.073 | 234,394 | +0 | 0.04% | 17,111 |
| 2025-02-19 | 2025-02-17 | 0.076 | 234,394 | +0 | 0.04% | 17,814 |
| 2025-02-18 | 2025-02-14 | 0.076 | 234,394 | +0 | 0.04% | 17,814 |
| 2025-02-17 | 2025-02-13 | 0.076 | 234,394 | +0 | 0.04% | 17,814 |
| 2025-02-14 | 2025-02-12 | 0.077 | 234,394 | +0 | 0.04% | 18,048 |
| 2025-02-13 | 2025-02-11 | 0.075 | 234,394 | +0 | 0.04% | 17,580 |
| 2025-02-12 | 2025-02-10 | 0.075 | 234,394 | +0 | 0.04% | 17,580 |
| 2025-02-11 | 2025-02-07 | 0.077 | 234,394 | +0 | 0.04% | 18,048 |
| 2025-02-10 | 2025-02-06 | 0.076 | 234,394 | +0 | 0.04% | 17,814 |
| 2025-02-07 | 2025-02-05 | 0.077 | 234,394 | +0 | 0.04% | 18,048 |
| 2025-02-06 | 2025-02-04 | 0.079 | 234,394 | +0 | 0.04% | 18,517 |
| 2025-02-05 | 2025-02-03 | 0.073 | 234,394 | +0 | 0.04% | 17,111 |
| 2025-02-04 | 2025-01-28 | 0.079 | 234,394 | +0 | 0.04% | 18,517 |
| 2025-02-03 | 2025-01-24 | 0.080 | 234,394 | +0 | 0.04% | 18,752 |
| 2025-01-27 | 2025-01-23 | 0.088 | 234,394 | +0 | 0.04% | 20,627 |
| 2025-01-24 | 2025-01-22 | 0.091 | 234,394 | +0 | 0.04% | 21,330 |
| 2025-01-23 | 2025-01-21 | 0.091 | 234,394 | +0 | 0.04% | 21,330 |
| 2025-01-22 | 2025-01-20 | 0.086 | 234,394 | +0 | 0.04% | 20,158 |
| 2025-01-21 | 2025-01-17 | 0.089 | 234,394 | +0 | 0.04% | 20,861 |
| 2025-01-20 | 2025-01-16 | 0.092 | 234,394 | +0 | 0.04% | 21,564 |
| 2025-01-17 | 2025-01-15 | 0.092 | 234,394 | +0 | 0.04% | 21,564 |
| 2025-01-16 | 2025-01-14 | 0.090 | 234,394 | +0 | 0.04% | 21,095 |
| 2025-01-15 | 2025-01-13 | 0.090 | 234,394 | +0 | 0.04% | 21,095 |
| 2025-01-14 | 2025-01-10 | 0.092 | 234,394 | +0 | 0.04% | 21,564 |
| 2025-01-13 | 2025-01-09 | 0.097 | 234,394 | +0 | 0.04% | 22,736 |
| 2025-01-10 | 2025-01-08 | 0.097 | 234,394 | +0 | 0.04% | 22,736 |
| 2025-01-09 | 2025-01-07 | 0.094 | 234,394 | +0 | 0.04% | 22,033 |
| 2025-01-08 | 2025-01-06 | 0.096 | 234,394 | +0 | 0.04% | 22,502 |
| 2025-01-07 | 2025-01-03 | 0.100 | 234,394 | +0 | 0.04% | 23,439 |
| 2025-01-06 | 2025-01-02 | 0.100 | 234,394 | +0 | 0.04% | 23,439 |
| 2025-01-03 | 2024-12-31 | 0.106 | 234,394 | +0 | 0.04% | 24,846 |
| 2025-01-02 | 2024-12-27 | 0.102 | 234,394 | +0 | 0.04% | 23,908 |
| 2024-12-30 | 2024-12-24 | 0.104 | 234,394 | +0 | 0.04% | 24,377 |
| 2024-12-27 | 2024-12-20 | 0.095 | 234,394 | +0 | 0.04% | 22,267 |
| 2024-12-23 | 2024-12-19 | 0.097 | 234,394 | +0 | 0.04% | 22,736 |
| 2024-12-20 | 2024-12-18 | 0.091 | 234,394 | +0 | 0.04% | 21,330 |
| 2024-12-19 | 2024-12-17 | 0.092 | 234,394 | +0 | 0.04% | 21,564 |
| 2024-12-18 | 2024-12-16 | 0.106 | 234,394 | +0 | 0.04% | 24,846 |
| 2024-12-17 | 2024-12-13 | 0.107 | 234,394 | +0 | 0.04% | 25,080 |
| 2024-12-16 | 2024-12-12 | 0.110 | 234,394 | +0 | 0.04% | 25,783 |
| 2024-12-13 | 2024-12-11 | 0.110 | 234,394 | +0 | 0.04% | 25,783 |
| 2024-12-12 | 2024-12-10 | 0.111 | 234,394 | +0 | 0.04% | 26,018 |
| 2024-12-11 | 2024-12-09 | 0.107 | 234,394 | +0 | 0.04% | 25,080 |
| 2024-12-10 | 2024-12-06 | 0.111 | 234,394 | +0 | 0.04% | 26,018 |
| 2024-12-09 | 2024-12-05 | 0.111 | 234,394 | +0 | 0.04% | 26,018 |
| 2024-12-06 | 2024-12-04 | 0.113 | 234,394 | +0 | 0.04% | 26,487 |
| 2024-12-05 | 2024-12-03 | 0.112 | 234,394 | +0 | 0.04% | 26,252 |
| 2024-12-04 | 2024-12-02 | 0.112 | 234,394 | +0 | 0.04% | 26,252 |
| 2024-12-03 | 2024-11-29 | 0.108 | 234,394 | +0 | 0.04% | 25,315 |
| 2024-12-02 | 2024-11-28 | 0.110 | 234,394 | +0 | 0.04% | 25,783 |
| 2024-11-29 | 2024-11-27 | 0.108 | 234,394 | +0 | 0.04% | 25,315 |
| 2024-11-28 | 2024-11-26 | 0.110 | 234,394 | +0 | 0.04% | 25,783 |
| 2024-11-27 | 2024-11-25 | 0.112 | 234,394 | +0 | 0.04% | 26,252 |
| 2024-11-26 | 2024-11-22 | 0.112 | 234,394 | +120,000 | 0.04% | 26,252 |
| 2024-10-29 | 2024-10-25 | 0.160 | 114,394 | -111,000 | 0.02% | 18,303 |
| 2024-10-28 | 2024-10-24 | 0.122 | 225,394 | -100,000 | 0.04% | 27,498 |
| 2024-08-13 | 2024-08-09 | 0.058 | 325,394 | -3,000 | 0.05% | 18,873 |
| 2024-07-11 | 2024-07-09 | 0.079 | 328,394 | +100,000 | 0.06% | 25,943 |
| 2024-07-08 | 2024-07-04 | 0.091 | 228,394 | +100,000 | 0.04% | 20,784 |
| 2024-06-21 | 2024-06-19 | 0.125 | 128,394 | +100,000 | 0.02% | 16,049 |
| 2023-10-30 | 2023-10-26 | 0.305 | 28,394 | +5,394 | 0.00% | 8,660 |
| 2023-09-13 | 2023-09-11 | 0.185 | 23,000 | +3,347 | 0.01% | 4,253 |
| 2022-07-14 | 2022-07-12 | 0.564 | 19,653 | -7,265 | 0.01% | 11,083 |
| 2022-05-11 | 2022-05-06 | 1.213 | 26,918 | -11,703 | 0.01% | 32,661 |
| 2021-05-27 | 2021-05-25 | 1.042 | 38,621 | +11,703 | 0.01% | 40,260 |
| 2021-05-26 | 2021-05-24 | 1.316 | 26,918 | +5,852 | 0.01% | 35,421 |
| 2021-01-26 | 2021-01-22 | 1.880 | 21,066 | +7,022 | 0.01% | 39,600 |
| 2019-06-28 | 2019-06-26 | 4.274 | 14,044 | -275 | 0.00% | 60,023 |
| 2019-05-31 | 2019-05-29 | 5.363 | 14,319 | -8,353 | 0.00% | 76,798 |
| 2019-05-27 | 2019-05-23 | 5.112 | 22,672 | +11,933 | 0.01% | 115,899 |
| 2015-11-17 | 2015-11-13 | 5.531 | 10,739 | +5,369 | 0.01% | 59,397 |
| 2015-10-16 | 2015-10-14 | 4.626 | 5,370 | -1,634 | 0.01% | 24,841 |
| 2014-10-15 | 2014-10-13 | 6.104 | 7,004 | -1,556 | 0.01% | 42,750 |
| 2014-10-10 | 2014-10-08 | 6.425 | 8,560 | -2,491 | 0.01% | 54,997 |
| 2014-10-09 | 2014-10-07 | 5.975 | 11,051 | -2,957 | 0.01% | 66,031 |
| 2014-10-06 | 2014-09-30 | 5.590 | 14,008 | -2,335 | 0.02% | 78,300 |
| 2014-09-29 | 2014-09-25 | 5.975 | 16,343 | +7,004 | 0.02% | 97,652 |
| 2014-09-26 | 2014-09-24 | 6.810 | 9,339 | +2,335 | 0.01% | 63,602 |
| 2014-01-02 | 2013-12-27 | 2.968 | 7,004 | -1,556 | 0.01% | 20,790 |
| 2013-12-16 | 2013-12-12 | 3.598 | 8,560 | +1,556 | 0.01% | 30,798 |
| 2007-08-16 | 2007-08-14 | 7.132 | 7,004 | -316 | 0.01% | 49,950 |
| 2007-06-26 | 2007-06-22 | 7.500 | 7,320 | 0.01% | 54,904 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy