History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 41,300 +0 0.01% 4,378
2025-10-13 2025-10-09 0.118 41,300 +0 0.01% 4,873
2025-10-10 2025-10-08 0.103 41,300 +0 0.01% 4,254
2025-10-09 2025-10-06 0.110 41,300 +0 0.01% 4,543
2025-10-08 2025-10-03 0.088 41,300 +0 0.01% 3,634
2025-10-06 2025-10-02 0.091 41,300 +0 0.01% 3,758
2025-10-03 2025-09-30 0.085 41,300 +0 0.01% 3,511
2025-10-02 2025-09-29 0.087 41,300 +0 0.01% 3,593
2025-09-30 2025-09-26 0.088 41,300 +0 0.01% 3,634
2025-09-29 2025-09-25 0.081 41,300 +0 0.01% 3,345
2025-09-26 2025-09-24 0.079 41,300 +0 0.01% 3,263
2025-09-25 2025-09-23 0.079 41,300 +0 0.01% 3,263
2025-09-24 2025-09-22 0.079 41,300 +0 0.01% 3,263
2025-09-23 2025-09-19 0.083 41,300 +0 0.01% 3,428
2025-09-22 2025-09-18 0.085 41,300 +0 0.01% 3,511
2025-09-19 2025-09-17 0.087 41,300 +0 0.01% 3,593
2025-09-18 2025-09-16 0.085 41,300 +0 0.01% 3,511
2025-09-17 2025-09-15 0.088 41,300 +0 0.01% 3,634
2025-09-16 2025-09-12 0.085 41,300 +0 0.01% 3,511
2025-09-15 2025-09-11 0.087 41,300 +0 0.01% 3,593
2025-09-12 2025-09-10 0.085 41,300 +0 0.01% 3,511
2025-09-11 2025-09-09 0.086 41,300 +0 0.01% 3,552
2025-09-10 2025-09-08 0.084 41,300 +0 0.01% 3,469
2025-09-09 2025-09-05 0.080 41,300 +0 0.01% 3,304
2025-09-08 2025-09-04 0.081 41,300 +0 0.01% 3,345
2025-09-05 2025-09-03 0.085 41,300 +0 0.01% 3,511
2025-09-04 2025-09-02 0.081 41,300 +0 0.01% 3,345
2025-09-03 2025-09-01 0.081 41,300 +0 0.01% 3,345
2025-09-02 2025-08-29 0.086 41,300 +0 0.01% 3,552
2025-09-01 2025-08-28 0.086 41,300 +0 0.01% 3,552
2025-08-29 2025-08-27 0.091 41,300 +0 0.01% 3,758
2025-08-28 2025-08-26 0.089 41,300 +0 0.01% 3,676
2025-08-27 2025-08-25 0.089 41,300 +0 0.01% 3,676
2025-08-26 2025-08-22 0.087 41,300 +0 0.01% 3,593
2025-08-25 2025-08-21 0.090 41,300 +0 0.01% 3,717
2025-08-22 2025-08-20 0.092 41,300 +0 0.01% 3,800
2025-08-21 2025-08-19 0.094 41,300 +0 0.01% 3,882
2025-08-20 2025-08-18 0.092 41,300 +0 0.01% 3,800
2025-08-19 2025-08-15 0.091 41,300 +0 0.01% 3,758
2025-08-18 2025-08-14 0.085 41,300 +0 0.01% 3,511
2025-08-15 2025-08-13 0.087 41,300 +0 0.01% 3,593
2025-08-14 2025-08-12 0.090 41,300 +0 0.01% 3,717
2025-08-13 2025-08-11 0.087 41,300 +0 0.01% 3,593
2025-08-12 2025-08-08 0.082 41,300 +0 0.01% 3,387
2025-08-11 2025-08-07 0.080 41,300 +0 0.01% 3,304
2025-08-08 2025-08-06 0.081 41,300 +0 0.01% 3,345
2025-08-07 2025-08-05 0.079 41,300 +0 0.01% 3,263
2025-08-06 2025-08-04 0.081 41,300 +0 0.01% 3,345
2025-08-05 2025-08-01 0.076 41,300 +0 0.01% 3,139
2025-08-04 2025-07-31 0.083 41,300 +0 0.01% 3,428
2025-08-01 2025-07-30 0.085 41,300 +0 0.01% 3,511
2025-07-31 2025-07-29 0.085 41,300 +0 0.01% 3,511
2025-07-30 2025-07-28 0.088 41,300 +0 0.01% 3,634
2025-07-29 2025-07-25 0.088 41,300 +0 0.01% 3,634
2025-07-28 2025-07-24 0.088 41,300 +0 0.01% 3,634
2025-07-25 2025-07-23 0.089 41,300 +0 0.01% 3,676
2025-07-24 2025-07-22 0.094 41,300 +0 0.01% 3,882
2025-07-23 2025-07-21 0.086 41,300 +0 0.01% 3,552
2025-07-22 2025-07-18 0.085 41,300 +0 0.01% 3,511
2025-07-21 2025-07-17 0.083 41,300 +0 0.01% 3,428
2025-07-18 2025-07-16 0.082 41,300 +0 0.01% 3,387
2025-07-17 2025-07-15 0.085 41,300 +0 0.01% 3,511
2025-07-16 2025-07-14 0.088 41,300 +0 0.01% 3,634
2025-07-15 2025-07-11 0.093 41,300 +0 0.01% 3,841
2025-07-14 2025-07-10 0.090 41,300 +0 0.01% 3,717
2025-07-11 2025-07-09 0.080 41,300 +0 0.01% 3,304
2025-07-10 2025-07-08 0.076 41,300 +0 0.01% 3,139
2025-07-09 2025-07-07 0.074 41,300 +0 0.01% 3,056
2025-07-08 2025-07-04 0.073 41,300 +0 0.01% 3,015
2025-07-07 2025-07-03 0.074 41,300 +0 0.01% 3,056
2025-07-04 2025-07-02 0.075 41,300 +0 0.01% 3,098
2025-07-03 2025-06-30 0.077 41,300 +0 0.01% 3,180
2025-07-02 2025-06-27 0.077 41,300 +0 0.01% 3,180
2025-06-30 2025-06-26 0.077 41,300 +0 0.01% 3,180
2025-06-27 2025-06-25 0.079 41,300 +0 0.01% 3,263
2025-06-26 2025-06-24 0.080 41,300 +0 0.01% 3,304
2025-06-25 2025-06-23 0.080 41,300 +0 0.01% 3,304
2025-06-24 2025-06-20 0.083 41,300 +0 0.01% 3,428
2025-06-23 2025-06-19 0.083 41,300 +0 0.01% 3,428
2025-06-20 2025-06-18 0.088 41,300 +0 0.01% 3,634
2025-06-19 2025-06-17 0.089 41,300 +0 0.01% 3,676
2025-06-18 2025-06-16 0.089 41,300 +0 0.01% 3,676
2025-06-17 2025-06-13 0.086 41,300 +0 0.01% 3,552
2025-06-16 2025-06-12 0.090 41,300 +40,000 0.01% 3,717
2024-11-22 2024-11-20 0.148 1,300 -10,000 0.00% 192
2024-11-21 2024-11-19 0.196 11,300 +10,000 0.00% 2,215
2024-06-25 2024-06-21 0.145 1,300 -40,000 0.00% 188
2024-06-24 2024-06-20 0.150 41,300 +40,000 0.01% 6,195
2024-04-15 2024-04-11 0.070 1,300 -10,000 0.00% 91
2024-04-12 2024-04-10 0.069 11,300 +10,000 0.00% 780
2023-09-13 2023-09-11 0.185 1,300 +189 0.00% 240
2022-07-21 2022-07-19 0.831 1,111 -43,150 0.00% 923
2022-07-14 2022-07-12 0.564 44,261 -16,362 0.02% 24,961
2022-05-11 2022-05-06 1.213 60,623 +1,170 0.02% 73,556
2021-02-02 2021-01-29 1.555 59,453 -5,851 0.02% 92,456
2021-01-26 2021-01-22 1.880 65,304 +5,851 0.02% 122,759
2020-12-02 2020-11-30 1.470 59,453 -585 0.02% 87,376
2020-12-01 2020-11-27 1.470 60,038 +585 0.02% 88,236
2020-08-25 2020-08-21 1.777 59,453 -11,703 0.02% 105,664
2020-08-20 2020-08-18 1.897 71,156 +11,703 0.02% 134,976
2020-05-26 2020-05-22 3.486 59,453 +4,682 0.02% 207,265
2020-05-22 2020-05-20 3.708 54,771 +7,022 0.01% 203,110
2020-02-28 2020-02-26 4.443 47,749 +31,013 0.01% 212,158
2020-02-19 2020-02-17 4.870 16,736 -5,851 0.00% 81,511
2020-02-06 2020-02-04 4.614 22,587 -24,577 0.01% 104,218
2020-02-05 2020-02-03 4.443 47,164 +11,118 0.01% 209,559
2020-02-04 2020-01-31 4.614 36,046 +13,459 0.01% 166,319
2020-01-08 2020-01-06 5.212 22,587 +585 0.01% 117,728
2020-01-03 2019-12-31 5.383 22,002 -76,072 0.01% 118,439
2019-12-19 2019-12-17 4.956 98,074 +29,259 0.03% 486,042
2019-12-04 2019-12-02 5.127 68,815 +15,799 0.02% 352,798
2019-12-03 2019-11-29 4.785 53,016 +22,821 0.01% 253,680
2019-12-02 2019-11-28 5.041 30,195 +29,844 0.01% 152,222
2019-10-16 2019-10-14 5.127 351 -35,110 0.00% 1,799
2019-10-14 2019-10-10 5.127 35,461 -17,555 0.01% 181,800
2019-10-04 2019-10-02 4.785 53,016 +48,569 0.01% 253,680
2019-10-03 2019-09-30 4.870 4,447 +2,926 0.00% 21,659
2019-09-26 2019-09-24 5.469 1,521 -586 0.00% 8,318
2019-09-25 2019-09-23 5.469 2,107 -52,079 0.00% 11,522
2019-08-06 2019-08-02 5.041 54,186 -87,775 0.01% 273,169
2019-08-01 2019-07-30 5.127 141,961 -9,363 0.04% 727,800
2019-06-28 2019-06-26 4.274 151,324 -2,967 0.04% 646,750
2019-06-05 2019-06-03 4.944 154,291 -17,899 0.04% 762,871
2019-06-04 2019-05-31 5.363 172,190 +116,941 0.04% 923,520
2019-06-03 2019-05-30 5.363 55,249 +29,832 0.01% 296,321
2019-05-31 2019-05-29 5.363 25,417 -11,933 0.01% 136,321
2019-05-30 2019-05-28 4.525 37,350 -12,529 0.01% 169,022
2019-05-29 2019-05-27 4.274 49,879 +25,655 0.01% 213,180
2019-05-28 2019-05-24 4.525 24,224 -29,235 0.01% 109,622
2019-05-24 2019-05-22 4.274 53,459 +1,193 0.01% 228,481
2019-05-23 2019-05-21 3.922 52,266 +12,530 0.01% 204,986
2019-05-20 2019-05-16 3.838 39,736 +9,546 0.01% 152,513
2019-04-30 2019-04-26 3.955 30,190 -16,109 0.01% 119,416
2019-04-29 2019-04-25 4.106 46,299 -11,336 0.01% 190,119
2019-04-26 2019-04-24 4.274 57,635 -34,605 0.01% 246,329
2019-04-25 2019-04-23 3.604 92,240 -25,656 0.02% 332,389
2019-04-23 2019-04-17 3.469 117,896 +17,303 0.03% 409,033
2019-04-17 2019-04-15 3.453 100,593 +8,353 0.03% 347,315
2019-04-11 2019-04-09 3.503 92,240 -10,143 0.02% 323,113
2019-04-09 2019-04-04 3.469 102,383 +10,143 0.03% 355,211
2019-04-03 2019-04-01 3.570 92,240 -20,883 0.02% 329,297
2019-04-02 2019-03-29 3.637 113,123 -50,714 0.03% 411,433
2019-04-01 2019-03-28 3.821 163,837 +99,639 0.04% 626,088
2019-03-29 2019-03-27 3.838 64,198 +11,932 0.02% 246,403
2019-03-28 2019-03-26 3.704 52,266 +51,908 0.01% 193,598
2019-03-27 2019-03-25 3.553 358 -25,655 0.00% 1,272
2019-03-25 2019-03-21 3.520 26,013 +25,655 0.01% 91,558
2019-03-20 2019-03-18 3.553 358 -8,950 0.00% 1,272
2019-03-15 2019-03-13 4.006 9,308 +8,950 0.00% 37,286
2019-03-06 2019-03-04 4.274 358 -10,143 0.00% 1,530
2019-02-25 2019-02-21 4.609 10,501 +10,143 0.00% 48,401
2019-02-15 2019-02-13 5.028 358 -13,126 0.00% 1,800
2019-02-14 2019-02-12 4.861 13,484 +13,126 0.00% 65,540
2019-01-30 2019-01-28 5.112 358 -29,832 0.00% 1,830
2019-01-28 2019-01-24 4.609 30,190 +29,832 0.01% 139,150
2018-10-16 2018-10-12 6.201 358 -4,176 0.00% 2,220
2018-10-11 2018-10-09 6.788 4,534 +4,176 0.00% 30,777
2018-07-19 2018-07-17 7.710 358 -5,966 0.00% 2,760
2018-07-06 2018-07-04 8.380 6,324 +5,966 0.00% 52,997
2018-06-26 2018-06-22 8.380 358 -59,664 0.00% 3,000
2018-06-22 2018-06-20 8.548 60,022 -1,790 0.02% 513,061
2018-06-19 2018-06-14 9.051 61,812 +1,790 0.02% 559,442
2018-06-11 2018-06-07 8.129 60,022 -2,983 0.02% 487,911
2018-05-30 2018-05-28 7.794 63,005 +2,983 0.02% 491,040
2018-05-25 2018-05-23 7.710 60,022 +29,832 0.02% 462,761
2018-05-23 2018-05-18 8.045 30,190 -17,899 0.01% 242,881
2018-05-21 2018-05-17 8.296 48,089 -29,832 0.01% 398,969
2018-05-18 2018-05-16 7.710 77,921 -41,168 0.02% 600,760
2018-04-10 2018-04-06 5.866 119,089 -358 0.03% 698,600
2018-03-22 2018-03-20 6.034 119,447 +5,966 0.03% 720,720
2018-03-06 2018-03-02 6.201 113,481 +28,042 0.03% 703,742
2018-01-11 2018-01-09 5.531 85,439 +25,059 0.02% 472,562
2017-12-18 2017-12-14 5.782 60,380 -1,193 0.02% 349,141
2017-11-15 2017-11-13 6.285 61,573 -10,143 0.04% 386,999
2017-09-29 2017-09-27 6.285 71,716 +10,143 0.04% 450,750
2017-09-08 2017-09-06 6.369 61,573 -5,966 0.04% 392,159
2017-09-07 2017-09-05 6.369 67,539 -47,732 0.04% 430,157
2017-09-06 2017-09-04 6.537 115,271 -31,025 0.07% 753,483
2017-09-05 2017-09-01 6.537 146,296 +1,193 0.09% 956,281
2017-07-20 2017-07-18 5.950 145,103 +19,093 0.08% 863,363
2017-07-18 2017-07-14 5.196 126,010 +6,563 0.07% 654,720
2017-07-17 2017-07-13 5.280 119,447 +30,429 0.07% 630,630
2017-07-13 2017-07-11 4.861 89,018 +23,865 0.05% 432,678
2017-06-22 2017-06-20 5.531 65,153 -597 0.04% 360,360
2017-06-07 2017-06-05 5.615 65,750 -1,193 0.04% 369,172
2017-03-15 2017-03-13 6.369 66,943 -3,580 0.04% 426,361
2017-02-20 2017-02-16 5.699 70,523 +29,832 0.04% 401,882
2016-11-24 2016-11-22 4.609 40,691 -7,159 0.02% 187,551
2016-11-01 2016-10-28 4.609 47,850 -7,757 0.03% 220,548
2016-10-31 2016-10-27 4.861 55,607 +7,757 0.03% 270,281
2016-10-04 2016-09-30 5.196 47,850 -9,547 0.03% 248,618
2016-10-03 2016-09-29 5.280 57,397 -21,479 0.03% 303,032
2016-09-30 2016-09-28 5.447 78,876 +5,967 0.05% 429,652
2016-08-26 2016-08-24 4.609 72,909 -358 0.04% 336,049
2016-08-23 2016-08-19 4.693 73,267 -5,967 0.04% 343,839
2016-08-19 2016-08-17 4.693 79,234 -15,512 0.05% 371,842
2016-08-04 2016-08-01 4.525 94,746 -1,193 0.06% 428,759
2016-06-02 2016-05-31 5.782 95,939 +11,932 0.06% 554,757
2016-05-20 2016-05-18 5.782 84,007 +8,353 0.05% 485,762
2016-04-27 2016-04-25 5.866 75,654 -4,773 0.04% 443,801
2016-04-21 2016-04-19 6.118 80,427 +1,193 0.05% 492,021
2016-04-15 2016-04-13 5.699 79,234 +17,900 0.05% 451,522
2016-02-05 2016-02-03 4.944 61,334 +1,789 0.04% 303,258
2016-02-04 2016-02-02 5.112 59,545 -1,789 0.03% 304,392
2016-01-19 2016-01-15 5.363 61,334 -7,160 0.04% 328,958
2016-01-14 2016-01-12 5.531 68,494 +7,160 0.04% 378,839
2015-12-14 2015-12-10 5.280 61,334 -8,950 0.04% 323,818
2015-12-11 2015-12-09 5.363 70,284 -8,950 0.04% 376,960
2015-12-09 2015-12-07 5.363 79,234 -25,655 0.05% 424,962
2015-12-04 2015-12-02 5.615 104,889 +7,160 0.06% 588,930
2015-12-03 2015-12-01 5.363 97,729 +18,495 0.06% 524,158
2015-12-02 2015-11-30 5.447 79,234 -23,865 0.05% 431,602
2015-11-26 2015-11-24 5.447 103,099 -47,731 0.06% 561,599
2015-11-25 2015-11-23 5.699 150,830 +14,319 0.09% 859,519
2015-11-23 2015-11-19 5.028 136,511 +41,765 0.08% 686,400
2015-11-20 2015-11-18 4.861 94,746 +5,966 0.06% 460,519
2015-11-17 2015-11-13 5.531 88,780 +30,190 0.05% 491,041
2015-11-13 2015-11-11 5.112 58,590 +2,148 0.07% 299,510
2015-11-09 2015-11-05 4.056 56,442 -358 0.07% 228,932
2015-10-26 2015-10-22 4.609 56,800 +1,193 0.07% 261,800
2015-10-16 2015-10-14 4.626 55,607 -16,924 0.06% 257,233
2015-10-06 2015-10-02 4.626 72,531 -3,891 0.06% 335,522
2015-09-30 2015-09-25 4.369 76,422 +7,783 0.07% 333,882
2015-09-25 2015-09-23 4.369 68,639 +7,782 0.06% 299,878
2015-09-01 2015-08-28 3.135 60,857 -7,782 0.05% 190,808
2015-08-31 2015-08-27 3.084 68,639 +7,782 0.06% 211,679
2015-07-15 2015-07-13 6.553 60,857 +3,891 0.05% 398,819
2015-07-10 2015-07-08 3.726 56,966 -37,043 0.05% 212,280
2015-06-12 2015-06-10 8.609 94,009 -22,413 0.08% 809,356
2015-06-11 2015-06-09 8.352 116,422 -23,347 0.10% 972,397
2015-06-09 2015-06-05 9.123 139,769 -3,891 0.12% 1,275,159
2015-05-28 2015-05-26 10.151 143,660 -1,557 0.13% 1,458,338
2015-05-20 2015-05-18 9.252 145,217 -53,075 0.13% 1,343,523
2015-05-18 2015-05-14 7.838 198,292 +2,179 0.18% 1,554,283
2015-04-28 2015-04-24 7.324 196,113 +934 0.18% 1,436,403
2015-04-27 2015-04-23 7.453 195,179 -23,035 0.17% 1,454,643
2015-04-24 2015-04-22 7.967 218,214 -18,677 0.20% 1,738,479
2015-04-23 2015-04-21 7.838 236,891 +8,560 0.21% 1,856,836
2015-04-22 2015-04-20 7.324 228,331 +21,790 0.20% 1,672,380
2015-04-21 2015-04-17 8.095 206,541 -57,433 0.18% 1,672,022
2015-04-17 2015-04-15 6.168 263,974 -186,462 0.24% 1,628,162
2015-04-16 2015-04-14 6.361 450,436 +77,822 0.40% 2,865,058
2015-04-15 2015-04-13 6.232 372,614 -199,848 0.33% 2,322,181
2015-04-10 2015-04-08 6.232 572,462 -14,786 0.51% 3,567,661
2015-04-09 2015-04-02 6.361 587,248 +9,339 0.53% 3,735,269
2015-04-08 2015-04-01 6.553 577,909 +414,793 0.52% 3,787,257
2015-04-01 2015-03-30 5.911 163,116 -5,447 0.15% 964,161
2015-03-27 2015-03-25 6.104 168,563 +51,051 0.15% 1,028,848
2015-03-25 2015-03-23 6.168 117,512 +27,549 0.11% 724,801
2015-03-12 2015-03-10 6.168 89,963 -2,179 0.08% 554,882
2015-03-10 2015-03-06 6.553 92,142 -23,346 0.08% 603,842
2015-03-09 2015-03-05 6.553 115,488 -7,783 0.10% 756,837
2015-03-06 2015-03-04 6.425 123,271 -3,113 0.11% 792,002
2015-03-04 2015-03-02 6.361 126,384 +7,783 0.11% 803,882
2015-03-03 2015-02-27 6.232 118,601 +37,199 0.11% 739,138
2015-02-27 2015-02-25 6.168 81,402 -31,129 0.07% 502,078
2015-02-26 2015-02-24 6.039 112,531 +42,802 0.10% 679,619
2015-02-25 2015-02-23 6.296 69,729 -11,673 0.07% 439,041
2015-01-14 2015-01-12 5.718 81,402 -7,783 0.09% 465,468
2015-01-12 2015-01-08 5.718 89,185 +3,892 0.10% 509,973
2015-01-09 2015-01-07 5.782 85,293 +3,891 0.09% 493,198
2014-12-23 2014-12-19 6.361 81,402 -2,179 0.09% 517,768
2014-12-11 2014-12-09 5.525 83,581 -2,024 0.09% 461,818
2014-12-05 2014-12-03 6.168 85,605 +623 0.09% 528,002
2014-12-03 2014-12-01 5.975 84,982 -311 0.09% 507,779
2014-12-02 2014-11-28 6.104 85,293 +1,245 0.09% 520,598
2014-12-01 2014-11-27 6.039 84,048 +622 0.09% 507,599
2014-11-19 2014-11-17 5.718 83,426 -15,564 0.09% 477,042
2014-11-18 2014-11-14 5.525 98,990 +7,782 0.11% 546,959
2014-11-17 2014-11-13 5.654 91,208 +7,782 0.10% 515,681
2014-11-10 2014-11-06 6.361 83,426 +2,024 0.09% 530,642
2014-10-27 2014-10-23 5.590 81,402 -1,557 0.09% 455,009
2014-10-23 2014-10-21 5.654 82,959 +77,044 0.09% 469,042
2014-10-22 2014-10-20 5.718 5,915 -4,980 0.01% 33,823
2014-10-21 2014-10-17 5.654 10,895 -31,285 0.01% 61,599
2014-10-15 2014-10-13 6.104 42,180 +26,771 0.05% 257,451
2014-10-14 2014-10-10 6.039 15,409 -19,455 0.02% 93,061
2014-10-13 2014-10-09 6.168 34,864 -17,744 0.04% 215,037
2014-10-10 2014-10-08 6.425 52,608 +33,619 0.06% 338,000
2014-10-08 2014-10-06 5.911 18,989 +13,074 0.02% 112,242
2014-10-07 2014-10-03 5.718 5,915 -6,225 0.01% 33,823
2014-09-29 2014-09-25 5.975 12,140 +7,004 0.01% 72,538
2014-09-26 2014-09-24 6.810 5,136 +3,113 0.01% 34,978
2014-09-25 2014-09-23 7.067 2,023 +1,400 0.00% 14,297
2014-09-18 2014-09-16 5.397 623 -23,502 0.00% 3,362
2014-09-16 2014-09-12 5.782 24,125 +19,144 0.03% 139,500
2014-09-12 2014-09-10 5.847 4,981 +4,514 0.01% 29,122
2014-09-11 2014-09-08 5.782 467 -7,782 0.00% 2,700
2014-09-10 2014-09-05 4.433 8,249 -46,694 0.01% 36,569
2014-08-11 2014-08-07 3.662 54,943 +46,694 0.06% 201,211
2014-02-20 2014-02-18 3.084 8,249 -23,347 0.01% 25,439
2014-02-14 2014-02-12 3.097 31,596 -27,082 0.03% 97,846
2014-02-13 2014-02-11 2.943 58,678 -4,047 0.06% 172,666
2014-01-22 2014-01-20 3.058 62,725 +11,518 0.07% 191,828
2014-01-16 2014-01-14 3.020 51,207 -2,957 0.05% 154,630
2014-01-13 2014-01-09 3.135 54,164 -72,687 0.06% 169,823
2013-12-27 2013-12-20 2.724 126,851 -15,564 0.14% 345,561
2013-12-23 2013-12-19 2.698 142,415 +9,650 0.15% 384,300
2013-12-19 2013-12-17 3.020 132,765 -11,207 0.14% 400,910
2013-12-17 2013-12-13 3.212 143,972 +15,565 0.15% 462,502
2013-12-16 2013-12-12 3.598 128,407 +5,448 0.14% 462,000
2013-12-13 2013-12-11 3.534 122,959 +21,323 0.13% 434,498
2013-12-12 2013-12-10 4.112 101,636 +101,169 0.11% 417,920
2012-07-04 2012-06-29 2.249 467 +467 0.00% 1,050
2007-06-26 2007-06-22 7.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top