History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 2,854 | +0 | 0.00% | 303 |
| 2025-10-13 | 2025-10-09 | 0.118 | 2,854 | +0 | 0.00% | 337 |
| 2025-10-10 | 2025-10-08 | 0.103 | 2,854 | +0 | 0.00% | 294 |
| 2025-10-09 | 2025-10-06 | 0.110 | 2,854 | -19,497 | 0.00% | 314 |
| 2025-08-01 | 2025-07-30 | 0.085 | 22,351 | -7,000 | 0.00% | 1,900 |
| 2025-06-27 | 2025-06-25 | 0.079 | 29,351 | +7,500 | 0.00% | 2,319 |
| 2025-03-07 | 2025-03-05 | 0.071 | 21,851 | -2,401 | 0.00% | 1,551 |
| 2025-03-06 | 2025-03-04 | 0.074 | 24,252 | +500 | 0.00% | 1,795 |
| 2025-02-13 | 2025-02-11 | 0.075 | 23,752 | +2,500 | 0.00% | 1,781 |
| 2024-10-18 | 2024-10-16 | 0.074 | 21,252 | +1,000 | 0.00% | 1,573 |
| 2024-06-21 | 2024-06-19 | 0.125 | 20,252 | -6,296 | 0.00% | 2,532 |
| 2024-06-20 | 2024-06-18 | 0.084 | 26,548 | +1,000 | 0.00% | 2,230 |
| 2024-06-07 | 2024-06-05 | 0.082 | 25,548 | -500 | 0.00% | 2,095 |
| 2024-05-02 | 2024-04-29 | 0.056 | 26,048 | +1,500 | 0.00% | 1,459 |
| 2023-11-07 | 2023-11-03 | 0.085 | 24,548 | -1,331 | 0.00% | 2,087 |
| 2023-11-03 | 2023-11-01 | 0.086 | 25,879 | -10,000 | 0.00% | 2,226 |
| 2023-11-02 | 2023-10-31 | 0.093 | 35,879 | -10,000 | 0.01% | 3,337 |
| 2023-10-30 | 2023-10-26 | 0.305 | 45,879 | +37,297 | 0.01% | 13,993 |
| 2023-10-17 | 2023-10-13 | 0.310 | 8,582 | +8,500 | 0.00% | 2,660 |
| 2023-10-12 | 2023-10-10 | 0.295 | 82 | -5,000 | 0.00% | 24 |
| 2023-09-25 | 2023-09-21 | 0.160 | 5,082 | -2,500 | 0.00% | 813 |
| 2023-09-13 | 2023-09-11 | 0.185 | 7,582 | +1,103 | 0.00% | 1,402 |
| 2023-09-05 | 2023-08-31 | 0.156 | 6,479 | -4,272 | 0.00% | 1,008 |
| 2023-08-03 | 2023-08-01 | 0.140 | 10,751 | +427 | 0.00% | 1,510 |
| 2023-06-08 | 2023-06-06 | 0.169 | 10,324 | +1,282 | 0.00% | 1,740 |
| 2023-03-21 | 2023-03-17 | 0.270 | 9,042 | +1,538 | 0.00% | 2,444 |
| 2023-02-10 | 2023-02-08 | 0.273 | 7,504 | -4,101 | 0.00% | 2,046 |
| 2023-02-06 | 2023-02-02 | 0.293 | 11,605 | +854 | 0.00% | 3,395 |
| 2022-10-20 | 2022-10-18 | 0.328 | 10,751 | +5,981 | 0.00% | 3,523 |
| 2022-08-19 | 2022-08-17 | 0.527 | 4,770 | +428 | 0.00% | 2,512 |
| 2022-07-14 | 2022-07-12 | 0.564 | 4,342 | -1,606 | 0.00% | 2,449 |
| 2021-08-19 | 2021-08-17 | 0.854 | 5,948 | -351 | 0.00% | 5,082 |
| 2021-04-28 | 2021-04-26 | 1.435 | 6,299 | +234 | 0.00% | 9,042 |
| 2020-10-07 | 2020-10-05 | 1.333 | 6,065 | +117 | 0.00% | 8,084 |
| 2020-09-10 | 2020-09-08 | 1.384 | 5,948 | +13 | 0.00% | 8,233 |
| 2020-07-29 | 2020-07-27 | 1.572 | 5,935 | -468 | 0.00% | 9,331 |
| 2020-07-08 | 2020-07-06 | 1.982 | 6,403 | +351 | 0.00% | 12,693 |
| 2020-04-02 | 2020-03-31 | 3.332 | 6,052 | -22,236 | 0.00% | 20,168 |
| 2020-04-01 | 2020-03-30 | 3.332 | 28,288 | -7,607 | 0.01% | 94,267 |
| 2020-03-27 | 2020-03-25 | 3.315 | 35,895 | +29,843 | 0.01% | 119,003 |
| 2020-01-16 | 2020-01-14 | 5.127 | 6,052 | +117 | 0.00% | 31,027 |
| 2020-01-03 | 2019-12-31 | 5.383 | 5,935 | -5,852 | 0.00% | 31,949 |
| 2019-11-28 | 2019-11-26 | 5.041 | 11,787 | +5,852 | 0.00% | 59,422 |
| 2019-11-07 | 2019-11-05 | 5.298 | 5,935 | +5,852 | 0.00% | 31,442 |
| 2019-11-05 | 2019-11-01 | 5.639 | 83 | -5,852 | 0.00% | 468 |
| 2019-09-27 | 2019-09-25 | 5.041 | 5,935 | +5,852 | 0.00% | 29,920 |
| 2019-09-26 | 2019-09-24 | 5.469 | 83 | -5,852 | 0.00% | 454 |
| 2019-09-23 | 2019-09-19 | 5.127 | 5,935 | -468 | 0.00% | 30,427 |
| 2019-09-10 | 2019-09-06 | 4.870 | 6,403 | +122 | 0.00% | 31,185 |
| 2019-06-28 | 2019-06-26 | 4.274 | 6,281 | -123 | 0.00% | 26,845 |
| 2019-06-05 | 2019-06-03 | 4.944 | 6,404 | -25,656 | 0.00% | 31,664 |
| 2019-05-31 | 2019-05-29 | 5.363 | 32,060 | +25,656 | 0.01% | 171,950 |
| 2019-05-27 | 2019-05-23 | 5.112 | 6,404 | +5,990 | 0.00% | 32,737 |
| 2019-01-30 | 2019-01-28 | 5.112 | 414 | -597 | 0.00% | 2,116 |
| 2018-08-24 | 2018-08-22 | 7.794 | 1,011 | +358 | 0.00% | 7,879 |
| 2018-06-20 | 2018-06-15 | 8.883 | 653 | -596 | 0.00% | 5,801 |
| 2018-06-19 | 2018-06-14 | 9.051 | 1,249 | +129 | 0.00% | 11,304 |
| 2018-06-07 | 2018-06-05 | 8.380 | 1,120 | +358 | 0.00% | 9,386 |
| 2018-06-05 | 2018-06-01 | 7.961 | 762 | -597 | 0.00% | 6,066 |
| 2018-06-04 | 2018-05-31 | 8.045 | 1,359 | +358 | 0.00% | 10,933 |
| 2018-05-28 | 2018-05-24 | 7.458 | 1,001 | +65 | 0.00% | 7,466 |
| 2018-05-11 | 2018-05-09 | 6.453 | 936 | -597 | 0.00% | 6,040 |
| 2018-05-10 | 2018-05-08 | 6.453 | 1,533 | +477 | 0.00% | 9,892 |
| 2018-03-01 | 2018-02-27 | 6.285 | 1,056 | +239 | 0.00% | 6,637 |
| 2017-09-18 | 2017-09-14 | 6.537 | 817 | -596 | 0.00% | 5,340 |
| 2017-09-15 | 2017-09-13 | 6.453 | 1,413 | +357 | 0.00% | 9,118 |
| 2017-09-06 | 2017-09-04 | 6.537 | 1,056 | +358 | 0.00% | 6,903 |
| 2017-08-01 | 2017-07-28 | 6.118 | 698 | -596 | 0.00% | 4,270 |
| 2017-07-31 | 2017-07-27 | 6.118 | 1,294 | +258 | 0.00% | 7,916 |
| 2017-06-07 | 2017-06-05 | 5.615 | 1,036 | -596 | 0.00% | 5,817 |
| 2017-06-06 | 2017-06-02 | 5.866 | 1,632 | +580 | 0.00% | 9,574 |
| 2017-04-06 | 2017-04-03 | 6.704 | 1,052 | -597 | 0.00% | 7,053 |
| 2017-04-05 | 2017-03-31 | 6.704 | 1,649 | +477 | 0.00% | 11,055 |
| 2017-03-02 | 2017-02-28 | 6.956 | 1,172 | +304 | 0.00% | 8,152 |
| 2017-02-14 | 2017-02-10 | 5.196 | 868 | +6 | 0.00% | 4,510 |
| 2017-01-03 | 2016-12-29 | 4.525 | 862 | +120 | 0.00% | 3,901 |
| 2016-10-12 | 2016-10-07 | 5.112 | 742 | -597 | 0.00% | 3,793 |
| 2016-10-11 | 2016-10-06 | 5.196 | 1,339 | +358 | 0.00% | 6,957 |
| 2016-09-30 | 2016-09-28 | 5.447 | 981 | -45,941 | 0.00% | 5,344 |
| 2016-09-15 | 2016-09-13 | 4.693 | 46,922 | -30,429 | 0.03% | 220,203 |
| 2016-08-18 | 2016-08-16 | 4.693 | 77,351 | -2,983 | 0.05% | 363,005 |
| 2016-08-17 | 2016-08-15 | 4.861 | 80,334 | +36,992 | 0.05% | 390,468 |
| 2016-08-16 | 2016-08-12 | 4.609 | 43,342 | +23,268 | 0.03% | 199,770 |
| 2016-07-18 | 2016-07-14 | 5.028 | 20,074 | +65 | 0.01% | 100,935 |
| 2016-06-29 | 2016-06-27 | 5.280 | 20,009 | -597 | 0.01% | 105,639 |
| 2016-06-28 | 2016-06-24 | 5.196 | 20,606 | +478 | 0.01% | 107,064 |
| 2016-06-02 | 2016-05-31 | 5.782 | 20,128 | +19,092 | 0.01% | 116,388 |
| 2016-05-30 | 2016-05-26 | 5.699 | 1,036 | +7 | 0.00% | 5,904 |
| 2016-05-13 | 2016-05-11 | 5.950 | 1,029 | -35,799 | 0.00% | 6,123 |
| 2016-05-06 | 2016-05-04 | 5.782 | 36,828 | +15,513 | 0.02% | 212,954 |
| 2016-04-29 | 2016-04-27 | 5.866 | 21,315 | -9,546 | 0.01% | 125,038 |
| 2016-04-18 | 2016-04-14 | 5.866 | 30,861 | +13 | 0.02% | 181,037 |
| 2016-04-05 | 2016-03-31 | 5.363 | 30,848 | -29,832 | 0.02% | 165,450 |
| 2016-03-07 | 2016-03-03 | 5.363 | 60,680 | -23,866 | 0.04% | 325,450 |
| 2016-03-04 | 2016-03-02 | 5.363 | 84,546 | +23,985 | 0.05% | 453,452 |
| 2016-02-18 | 2016-02-16 | 5.363 | 60,561 | -31,622 | 0.04% | 324,812 |
| 2016-02-17 | 2016-02-15 | 5.112 | 92,183 | +477 | 0.05% | 471,237 |
| 2016-01-27 | 2016-01-25 | 4.944 | 91,706 | +21,479 | 0.05% | 453,428 |
| 2016-01-26 | 2016-01-22 | 5.196 | 70,227 | -20,285 | 0.04% | 364,884 |
| 2016-01-22 | 2016-01-20 | 5.280 | 90,512 | +119 | 0.05% | 477,865 |
| 2016-01-18 | 2016-01-14 | 5.196 | 90,393 | +29,832 | 0.05% | 469,662 |
| 2016-01-14 | 2016-01-12 | 5.531 | 60,561 | -51,908 | 0.04% | 334,962 |
| 2016-01-13 | 2016-01-11 | 5.363 | 112,469 | +358 | 0.07% | 603,214 |
| 2016-01-07 | 2016-01-05 | 5.447 | 112,111 | +67,421 | 0.07% | 610,689 |
| 2016-01-06 | 2016-01-04 | 5.447 | 44,690 | -38,782 | 0.03% | 243,435 |
| 2016-01-05 | 2015-12-31 | 5.447 | 83,472 | +22,672 | 0.05% | 454,687 |
| 2016-01-04 | 2015-12-29 | 5.615 | 60,800 | -59,664 | 0.04% | 341,379 |
| 2015-12-09 | 2015-12-07 | 5.363 | 120,464 | -35,798 | 0.07% | 646,094 |
| 2015-12-01 | 2015-11-27 | 5.447 | 156,262 | -61,454 | 0.09% | 851,188 |
| 2015-11-26 | 2015-11-24 | 5.447 | 217,716 | +41,552 | 0.13% | 1,185,939 |
| 2015-11-25 | 2015-11-23 | 5.699 | 176,164 | +20,883 | 0.10% | 1,003,887 |
| 2015-11-24 | 2015-11-20 | 5.447 | 155,281 | -597 | 0.09% | 845,844 |
| 2015-11-23 | 2015-11-19 | 5.028 | 155,878 | +119,639 | 0.09% | 783,781 |
| 2015-11-20 | 2015-11-18 | 4.861 | 36,239 | +387 | 0.02% | 176,142 |
| 2015-11-19 | 2015-11-17 | 4.777 | 35,852 | +39 | 0.02% | 171,256 |
| 2015-11-17 | 2015-11-13 | 5.531 | 35,813 | +35,201 | 0.02% | 198,081 |
| 2015-11-16 | 2015-11-12 | 5.280 | 612 | -59,664 | 0.00% | 3,231 |
| 2015-11-13 | 2015-11-11 | 5.112 | 60,276 | +59,664 | 0.07% | 308,129 |
| 2015-10-29 | 2015-10-27 | 4.190 | 612 | -27,803 | 0.00% | 2,564 |
| 2015-10-26 | 2015-10-22 | 4.609 | 28,415 | -7,398 | 0.03% | 130,969 |
| 2015-10-19 | 2015-10-15 | 4.819 | 35,813 | +35,201 | 0.04% | 172,571 |
| 2015-10-16 | 2015-10-14 | 4.626 | 612 | -18,708 | 0.00% | 2,831 |
| 2015-10-15 | 2015-10-13 | 4.305 | 19,320 | +11,674 | 0.02% | 83,166 |
| 2015-10-13 | 2015-10-09 | 4.240 | 7,646 | -71,752 | 0.01% | 32,422 |
| 2015-10-06 | 2015-10-02 | 4.626 | 79,398 | +78,600 | 0.07% | 367,288 |
| 2015-09-10 | 2015-09-08 | 3.212 | 798 | -24,747 | 0.00% | 2,564 |
| 2015-09-09 | 2015-09-07 | 3.097 | 25,545 | -6,382 | 0.02% | 79,108 |
| 2015-08-31 | 2015-08-27 | 3.084 | 31,927 | +23,347 | 0.03% | 98,461 |
| 2015-08-27 | 2015-08-25 | 3.212 | 8,580 | +7,782 | 0.01% | 27,563 |
| 2015-08-26 | 2015-08-24 | 3.598 | 798 | -8 | 0.00% | 2,871 |
| 2015-06-12 | 2015-06-10 | 8.609 | 806 | -23,346 | 0.00% | 6,939 |
| 2015-06-11 | 2015-06-09 | 8.352 | 24,152 | -15,565 | 0.02% | 201,726 |
| 2015-06-09 | 2015-06-05 | 9.123 | 39,717 | -13,541 | 0.04% | 362,351 |
| 2015-06-08 | 2015-06-04 | 9.509 | 53,258 | +52,452 | 0.05% | 506,421 |
| 2015-06-01 | 2015-05-28 | 10.537 | 806 | -26,148 | 0.00% | 8,493 |
| 2015-05-28 | 2015-05-26 | 10.151 | 26,954 | +26,148 | 0.02% | 273,619 |
| 2015-05-27 | 2015-05-22 | 10.408 | 806 | -7,782 | 0.00% | 8,389 |
| 2015-05-22 | 2015-05-20 | 9.123 | 8,588 | -31,129 | 0.01% | 78,351 |
| 2015-05-20 | 2015-05-18 | 9.252 | 39,717 | +23,347 | 0.04% | 367,455 |
| 2015-05-18 | 2015-05-14 | 7.838 | 16,370 | -9,339 | 0.01% | 128,314 |
| 2015-05-15 | 2015-05-13 | 7.324 | 25,709 | -77,822 | 0.02% | 188,302 |
| 2015-05-12 | 2015-05-08 | 7.067 | 103,531 | -19,456 | 0.09% | 731,692 |
| 2015-05-11 | 2015-05-07 | 7.067 | 122,987 | +13,230 | 0.11% | 869,195 |
| 2015-05-08 | 2015-05-06 | 7.453 | 109,757 | +7,782 | 0.10% | 818,004 |
| 2015-05-06 | 2015-05-04 | 7.710 | 101,975 | -32,685 | 0.09% | 786,213 |
| 2015-04-29 | 2015-04-27 | 7.453 | 134,660 | -38,911 | 0.12% | 1,003,603 |
| 2015-04-27 | 2015-04-23 | 7.453 | 173,571 | +23,346 | 0.16% | 1,293,601 |
| 2015-04-24 | 2015-04-22 | 7.967 | 150,225 | -7,782 | 0.13% | 1,196,821 |
| 2015-04-23 | 2015-04-21 | 7.838 | 158,007 | -23,347 | 0.14% | 1,238,515 |
| 2015-04-22 | 2015-04-20 | 7.324 | 181,354 | +37,355 | 0.16% | 1,328,303 |
| 2015-04-21 | 2015-04-17 | 8.095 | 143,999 | +19,923 | 0.13% | 1,165,723 |
| 2015-04-17 | 2015-04-15 | 6.168 | 124,076 | +12,763 | 0.11% | 765,287 |
| 2015-04-16 | 2015-04-14 | 6.361 | 111,313 | -22,258 | 0.10% | 708,021 |
| 2015-04-13 | 2015-04-09 | 6.104 | 133,571 | +68,951 | 0.12% | 815,269 |
| 2015-04-08 | 2015-04-01 | 6.553 | 64,620 | -46,693 | 0.06% | 423,479 |
| 2015-04-01 | 2015-03-30 | 5.911 | 111,313 | -46,694 | 0.10% | 657,959 |
| 2015-03-13 | 2015-03-11 | 6.104 | 158,007 | -156 | 0.14% | 964,418 |
| 2015-03-11 | 2015-03-09 | 6.425 | 158,163 | +53 | 0.14% | 1,016,179 |
| 2015-03-10 | 2015-03-06 | 6.553 | 158,110 | +7,626 | 0.14% | 1,036,155 |
| 2015-02-25 | 2015-02-23 | 6.296 | 150,484 | +14,942 | 0.16% | 947,505 |
| 2015-02-03 | 2015-01-30 | 5.847 | 135,542 | +39,690 | 0.15% | 792,466 |
| 2015-01-29 | 2015-01-27 | 5.782 | 95,852 | +38,911 | 0.10% | 554,254 |
| 2015-01-09 | 2015-01-07 | 5.782 | 56,941 | +23,346 | 0.06% | 329,255 |
| 2015-01-08 | 2015-01-06 | 5.782 | 33,595 | -303,507 | 0.04% | 194,260 |
| 2014-12-23 | 2014-12-19 | 6.361 | 337,102 | -12,452 | 0.36% | 2,144,182 |
| 2014-12-22 | 2014-12-18 | 5.654 | 349,554 | -18,677 | 0.38% | 1,976,342 |
| 2014-12-19 | 2014-12-17 | 5.654 | 368,231 | +23,347 | 0.40% | 2,081,940 |
| 2014-12-18 | 2014-12-16 | 5.782 | 344,884 | -32,530 | 0.37% | 1,994,255 |
| 2014-12-17 | 2014-12-15 | 5.847 | 377,414 | +4,514 | 0.40% | 2,206,605 |
| 2014-12-16 | 2014-12-12 | 5.782 | 372,900 | -11,674 | 0.40% | 2,156,255 |
| 2014-12-11 | 2014-12-09 | 5.525 | 384,574 | +39,690 | 0.41% | 2,124,925 |
| 2014-12-10 | 2014-12-08 | 5.718 | 344,884 | +19,455 | 0.37% | 1,972,097 |
| 2014-12-09 | 2014-12-05 | 5.975 | 325,429 | -59,923 | 0.35% | 1,944,484 |
| 2014-12-08 | 2014-12-04 | 5.847 | 385,352 | +45,604 | 0.41% | 2,253,016 |
| 2014-12-05 | 2014-12-03 | 6.168 | 339,748 | +18,210 | 0.36% | 2,095,527 |
| 2014-12-04 | 2014-12-02 | 6.168 | 321,538 | +15,565 | 0.34% | 1,983,210 |
| 2014-12-02 | 2014-11-28 | 6.104 | 305,973 | -56,810 | 0.33% | 1,867,549 |
| 2014-11-28 | 2014-11-26 | 6.232 | 362,783 | +147,551 | 0.39% | 2,260,913 |
| 2014-11-27 | 2014-11-25 | 6.361 | 215,232 | -255,725 | 0.23% | 1,369,012 |
| 2014-11-25 | 2014-11-21 | 5.718 | 470,957 | +7,783 | 0.51% | 2,693,001 |
| 2014-11-24 | 2014-11-20 | 5.782 | 463,174 | -25,682 | 0.50% | 2,678,255 |
| 2014-11-21 | 2014-11-19 | 5.782 | 488,856 | +35,020 | 0.52% | 2,826,758 |
| 2014-11-19 | 2014-11-17 | 5.718 | 453,836 | -38,911 | 0.49% | 2,595,100 |
| 2014-11-17 | 2014-11-13 | 5.654 | 492,747 | +31,129 | 0.53% | 2,785,941 |
| 2014-11-14 | 2014-11-12 | 5.911 | 461,618 | -96,500 | 0.50% | 2,728,574 |
| 2014-11-13 | 2014-11-11 | 5.718 | 558,118 | +59,924 | 0.60% | 3,191,400 |
| 2014-11-12 | 2014-11-10 | 5.911 | 498,194 | +27,549 | 0.53% | 2,944,771 |
| 2014-11-11 | 2014-11-07 | 6.168 | 470,645 | +55,721 | 0.50% | 2,902,885 |
| 2014-11-10 | 2014-11-06 | 6.361 | 414,924 | -31,129 | 0.45% | 2,639,180 |
| 2014-11-07 | 2014-11-05 | 5.847 | 446,053 | -40,468 | 0.48% | 2,607,913 |
| 2014-11-06 | 2014-11-04 | 5.718 | 486,521 | +311 | 0.52% | 2,781,998 |
| 2014-11-05 | 2014-11-03 | 5.654 | 486,210 | +71,286 | 0.52% | 2,748,981 |
| 2014-11-04 | 2014-10-31 | 5.911 | 414,924 | -16,654 | 0.45% | 2,452,571 |
| 2014-11-03 | 2014-10-30 | 5.590 | 431,578 | +13,074 | 0.46% | 2,412,369 |
| 2014-10-31 | 2014-10-29 | 5.654 | 418,504 | +182,571 | 0.45% | 2,366,178 |
| 2014-10-30 | 2014-10-28 | 5.654 | 235,933 | -46,693 | 0.25% | 1,333,941 |
| 2014-10-27 | 2014-10-23 | 5.590 | 282,626 | -2,335 | 0.30% | 1,579,780 |
| 2014-10-24 | 2014-10-22 | 5.590 | 284,961 | +10,117 | 0.31% | 1,592,832 |
| 2014-10-21 | 2014-10-17 | 5.654 | 274,844 | -129,652 | 0.29% | 1,553,940 |
| 2014-10-20 | 2014-10-16 | 5.461 | 404,496 | -95,722 | 0.43% | 2,209,013 |
| 2014-10-17 | 2014-10-15 | 5.975 | 500,218 | -26,771 | 0.54% | 2,988,873 |
| 2014-10-16 | 2014-10-14 | 5.975 | 526,989 | +80,936 | 0.57% | 3,148,833 |
| 2014-10-15 | 2014-10-13 | 6.104 | 446,053 | +10,116 | 0.48% | 2,722,546 |
| 2014-10-14 | 2014-10-10 | 6.039 | 435,937 | -150,197 | 0.47% | 2,632,793 |
| 2014-10-13 | 2014-10-09 | 6.168 | 586,134 | +23,347 | 0.63% | 3,615,208 |
| 2014-10-09 | 2014-10-07 | 5.975 | 562,787 | +6,226 | 0.60% | 3,362,732 |
| 2014-10-08 | 2014-10-06 | 5.911 | 556,561 | -29,106 | 0.60% | 3,289,772 |
| 2014-10-07 | 2014-10-03 | 5.718 | 585,667 | +22,880 | 0.63% | 3,348,929 |
| 2014-10-03 | 2014-09-29 | 5.525 | 562,787 | -54,476 | 0.60% | 3,109,623 |
| 2014-09-30 | 2014-09-26 | 6.104 | 617,263 | -31,129 | 0.66% | 3,767,550 |
| 2014-09-29 | 2014-09-25 | 5.975 | 648,392 | +93,387 | 0.70% | 3,874,234 |
| 2014-09-25 | 2014-09-23 | 7.067 | 555,005 | -70,040 | 0.60% | 3,922,426 |
| 2014-09-24 | 2014-09-22 | 5.782 | 625,045 | +87,628 | 0.67% | 3,614,257 |
| 2014-09-23 | 2014-09-19 | 5.654 | 537,417 | +46,693 | 0.58% | 3,038,500 |
| 2014-09-22 | 2014-09-18 | 5.782 | 490,724 | -126,539 | 0.53% | 2,837,560 |
| 2014-09-18 | 2014-09-16 | 5.397 | 617,263 | +101,169 | 0.66% | 3,331,308 |
| 2014-09-16 | 2014-09-12 | 5.782 | 516,094 | -140,391 | 0.55% | 2,984,259 |
| 2014-09-15 | 2014-09-11 | 5.847 | 656,485 | +8,093 | 0.70% | 3,838,234 |
| 2014-09-11 | 2014-09-08 | 5.782 | 648,392 | -74,657 | 0.70% | 3,749,258 |
| 2014-09-10 | 2014-09-05 | 4.433 | 723,049 | -23,346 | 0.78% | 3,205,398 |
| 2014-09-08 | 2014-09-04 | 4.048 | 746,395 | +7,782 | 0.80% | 3,021,165 |
| 2014-09-05 | 2014-09-03 | 3.662 | 738,613 | +147,863 | 0.79% | 2,704,936 |
| 2014-09-04 | 2014-09-02 | 3.855 | 590,750 | -202,339 | 0.63% | 2,277,300 |
| 2014-09-02 | 2014-08-29 | 3.469 | 793,089 | -4,047 | 0.85% | 2,751,572 |
| 2014-08-28 | 2014-08-26 | 3.534 | 797,136 | -27,549 | 0.86% | 2,816,828 |
| 2014-08-26 | 2014-08-22 | 3.469 | 824,685 | +50,274 | 0.88% | 2,861,192 |
| 2014-08-25 | 2014-08-21 | 3.469 | 774,411 | +26,459 | 0.83% | 2,686,770 |
| 2014-08-15 | 2014-08-13 | 3.598 | 747,952 | +24,903 | 0.80% | 2,691,082 |
| 2014-08-14 | 2014-08-12 | 3.662 | 723,049 | +22,725 | 0.78% | 2,647,938 |
| 2014-08-13 | 2014-08-11 | 3.405 | 700,324 | -7,160 | 0.75% | 2,384,735 |
| 2014-08-12 | 2014-08-08 | 3.469 | 707,484 | +40,468 | 0.76% | 2,454,571 |
| 2014-08-08 | 2014-08-06 | 3.726 | 667,016 | +32,685 | 0.72% | 2,485,590 |
| 2014-08-07 | 2014-08-05 | 3.662 | 634,331 | +31,907 | 0.68% | 2,323,036 |
| 2014-08-06 | 2014-08-04 | 3.534 | 602,424 | +11,674 | 0.65% | 2,128,777 |
| 2014-08-05 | 2014-08-01 | 3.469 | 590,750 | -440,320 | 0.63% | 2,049,570 |
| 2014-08-01 | 2014-07-30 | 3.187 | 1,031,070 | +27,861 | 1.11% | 3,285,754 |
| 2014-07-31 | 2014-07-29 | 3.187 | 1,003,209 | +57,744 | 1.08% | 3,196,968 |
| 2014-07-30 | 2014-07-28 | 3.277 | 945,465 | -46,849 | 1.01% | 3,097,996 |
| 2014-07-29 | 2014-07-25 | 3.341 | 992,314 | -6,226 | 1.06% | 3,315,261 |
| 2014-07-28 | 2014-07-24 | 3.277 | 998,540 | -71,441 | 1.07% | 3,271,906 |
| 2014-07-10 | 2014-07-08 | 3.020 | 1,069,981 | +4,514 | 1.15% | 3,231,016 |
| 2014-07-07 | 2014-07-03 | 2.930 | 1,065,467 | +11,517 | 1.14% | 3,121,548 |
| 2014-06-23 | 2014-06-19 | 2.981 | 1,053,950 | +21,168 | 1.13% | 3,141,978 |
| 2014-06-16 | 2014-06-12 | 3.148 | 1,032,782 | +29,573 | 1.11% | 3,251,397 |
| 2014-06-12 | 2014-06-10 | 3.122 | 1,003,209 | -25,837 | 1.08% | 3,132,513 |
| 2014-06-10 | 2014-06-06 | 2.994 | 1,029,046 | +35,487 | 1.10% | 3,080,959 |
| 2014-06-06 | 2014-06-04 | 2.904 | 993,559 | -15,721 | 1.07% | 2,885,342 |
| 2014-06-04 | 2014-05-30 | 2.968 | 1,009,280 | +9,184 | 1.08% | 2,995,842 |
| 2014-05-29 | 2014-05-27 | 2.865 | 1,000,096 | +7,782 | 1.07% | 2,865,773 |
| 2014-05-26 | 2014-05-22 | 2.955 | 992,314 | +4,669 | 1.06% | 2,932,730 |
| 2014-05-23 | 2014-05-21 | 2.981 | 987,645 | -9,183 | 1.06% | 2,944,313 |
| 2014-05-21 | 2014-05-19 | 2.878 | 996,828 | -28,950 | 1.07% | 2,869,217 |
| 2014-05-20 | 2014-05-16 | 2.891 | 1,025,778 | +13,230 | 1.10% | 2,965,726 |
| 2014-05-16 | 2014-05-14 | 2.878 | 1,012,548 | +3,891 | 1.09% | 2,914,465 |
| 2014-05-15 | 2014-05-13 | 2.878 | 1,008,657 | +7,782 | 1.08% | 2,903,265 |
| 2014-05-14 | 2014-05-12 | 2.904 | 1,000,875 | +5,137 | 1.07% | 2,906,588 |
| 2014-05-12 | 2014-05-08 | 2.698 | 995,738 | +18,210 | 1.07% | 2,686,950 |
| 2014-05-09 | 2014-05-07 | 2.686 | 977,528 | -99,301 | 1.05% | 2,625,250 |
| 2014-05-07 | 2014-05-02 | 2.776 | 1,076,829 | +1,245 | 1.16% | 2,988,792 |
| 2014-04-29 | 2014-04-25 | 2.878 | 1,075,584 | -17,121 | 1.15% | 3,095,904 |
| 2014-04-17 | 2014-04-15 | 2.878 | 1,092,705 | -32,063 | 1.17% | 3,145,185 |
| 2014-04-16 | 2014-04-14 | 2.994 | 1,124,768 | +6,381 | 1.21% | 3,367,550 |
| 2014-04-14 | 2014-04-10 | 3.045 | 1,118,387 | +32,063 | 1.20% | 3,405,929 |
| 2014-04-11 | 2014-04-09 | 3.071 | 1,086,324 | +38,911 | 1.17% | 3,336,203 |
| 2014-04-10 | 2014-04-08 | 3.058 | 1,047,413 | +58,990 | 1.12% | 3,203,245 |
| 2014-04-08 | 2014-04-04 | 3.097 | 988,423 | +20,545 | 1.06% | 3,060,942 |
| 2014-04-07 | 2014-04-03 | 3.071 | 967,878 | +23,347 | 1.04% | 2,972,444 |
| 2014-04-04 | 2014-04-02 | 3.045 | 944,531 | +4,358 | 1.01% | 2,876,469 |
| 2014-04-03 | 2014-04-01 | 2.968 | 940,173 | +22,568 | 1.01% | 2,790,712 |
| 2014-04-01 | 2014-03-28 | 2.994 | 917,605 | +3,113 | 0.98% | 2,747,305 |
| 2014-03-31 | 2014-03-27 | 3.007 | 914,492 | +57,589 | 0.98% | 2,749,736 |
| 2014-03-25 | 2014-03-21 | 3.212 | 856,903 | -26,615 | 0.92% | 2,752,751 |
| 2014-03-24 | 2014-03-20 | 3.110 | 883,518 | +40,623 | 0.95% | 2,747,426 |
| 2014-03-21 | 2014-03-19 | 3.148 | 842,895 | +127,629 | 0.90% | 2,653,596 |
| 2014-03-20 | 2014-03-18 | 3.187 | 715,266 | +38,911 | 0.77% | 2,279,368 |
| 2014-03-19 | 2014-03-17 | 3.200 | 676,355 | -24,281 | 0.73% | 2,164,060 |
| 2014-03-18 | 2014-03-14 | 3.148 | 700,636 | +31,285 | 0.75% | 2,205,737 |
| 2014-03-17 | 2014-03-13 | 3.161 | 669,351 | +83,581 | 0.72% | 2,115,847 |
| 2014-03-14 | 2014-03-12 | 3.174 | 585,770 | +123,427 | 0.63% | 1,859,171 |
| 2014-03-13 | 2014-03-11 | 3.405 | 462,343 | -28,795 | 0.50% | 1,574,365 |
| 2014-03-12 | 2014-03-10 | 3.469 | 491,138 | -21,790 | 0.53% | 1,703,972 |
| 2014-03-11 | 2014-03-07 | 3.534 | 512,928 | +77,822 | 0.55% | 1,812,526 |
| 2014-03-10 | 2014-03-06 | 3.598 | 435,106 | -210,120 | 0.47% | 1,565,483 |
| 2014-03-07 | 2014-03-05 | 3.341 | 645,226 | -65,682 | 0.69% | 2,155,661 |
| 2014-03-06 | 2014-03-04 | 3.277 | 710,908 | +123,115 | 0.76% | 2,329,425 |
| 2014-03-05 | 2014-03-03 | 3.341 | 587,793 | -2,957 | 0.63% | 1,963,781 |
| 2014-03-04 | 2014-02-28 | 3.341 | 590,750 | -12,919 | 0.63% | 1,973,660 |
| 2014-02-28 | 2014-02-26 | 3.341 | 603,669 | -206,541 | 0.65% | 2,016,821 |
| 2014-02-27 | 2014-02-25 | 3.135 | 810,210 | +237,203 | 0.87% | 2,540,286 |
| 2014-02-26 | 2014-02-24 | 3.341 | 573,007 | -268,332 | 0.61% | 1,914,381 |
| 2014-02-25 | 2014-02-21 | 3.212 | 841,339 | +7,783 | 0.90% | 2,702,752 |
| 2014-02-24 | 2014-02-20 | 3.058 | 833,556 | -15,565 | 0.89% | 2,549,218 |
| 2014-02-21 | 2014-02-19 | 3.097 | 849,121 | +42,024 | 0.91% | 2,629,552 |
| 2014-02-20 | 2014-02-18 | 3.084 | 807,097 | +40,468 | 0.87% | 2,489,042 |
| 2014-02-19 | 2014-02-17 | 3.110 | 766,629 | +49,806 | 0.82% | 2,383,943 |
| 2014-02-18 | 2014-02-14 | 3.161 | 716,823 | +1,557 | 0.77% | 2,265,908 |
| 2014-02-17 | 2014-02-13 | 3.187 | 715,266 | -100,391 | 0.77% | 2,279,368 |
| 2014-02-14 | 2014-02-12 | 3.097 | 815,657 | +89,340 | 0.88% | 2,525,921 |
| 2014-02-13 | 2014-02-11 | 2.943 | 726,317 | +13,385 | 0.78% | 2,137,258 |
| 2014-02-12 | 2014-02-10 | 2.917 | 712,932 | +58,367 | 0.76% | 2,079,549 |
| 2014-02-11 | 2014-02-07 | 2.917 | 654,565 | +32,686 | 0.70% | 1,909,298 |
| 2014-02-10 | 2014-02-06 | 2.724 | 621,879 | -2,335 | 0.67% | 1,694,092 |
| 2014-02-05 | 2014-01-30 | 2.917 | 624,214 | -16,965 | 0.67% | 1,820,768 |
| 2014-02-04 | 2014-01-28 | 2.737 | 641,179 | +9,805 | 0.69% | 1,754,907 |
| 2014-01-29 | 2014-01-27 | 2.673 | 631,374 | +11,829 | 0.68% | 1,687,506 |
| 2014-01-24 | 2014-01-22 | 2.904 | 619,545 | +39,690 | 0.66% | 1,799,188 |
| 2014-01-22 | 2014-01-20 | 3.058 | 579,855 | +7,782 | 0.62% | 1,773,338 |
| 2014-01-21 | 2014-01-17 | 3.084 | 572,073 | -27,238 | 0.61% | 1,764,241 |
| 2014-01-20 | 2014-01-16 | 3.058 | 599,311 | +39,689 | 0.64% | 1,832,839 |
| 2014-01-17 | 2014-01-15 | 3.084 | 559,622 | +33,620 | 0.60% | 1,725,843 |
| 2014-01-15 | 2014-01-13 | 3.058 | 526,002 | +12,140 | 0.56% | 1,608,643 |
| 2014-01-14 | 2014-01-10 | 3.277 | 513,862 | +77,931 | 0.55% | 1,683,767 |
| 2014-01-13 | 2014-01-09 | 3.135 | 435,931 | -102,570 | 0.47% | 1,366,793 |
| 2014-01-10 | 2014-01-08 | 2.981 | 538,501 | -12,919 | 0.58% | 1,605,350 |
| 2014-01-09 | 2014-01-07 | 2.943 | 551,420 | +15,098 | 0.59% | 1,622,606 |
| 2013-12-30 | 2013-12-24 | 3.007 | 536,322 | +25,525 | 0.58% | 1,612,637 |
| 2013-12-27 | 2013-12-20 | 2.724 | 510,797 | -25,525 | 0.55% | 1,391,488 |
| 2013-12-23 | 2013-12-19 | 2.698 | 536,322 | +45,915 | 0.58% | 1,447,238 |
| 2013-12-20 | 2013-12-18 | 2.930 | 490,407 | +109,730 | 0.53% | 1,436,768 |
| 2013-12-19 | 2013-12-17 | 3.020 | 380,677 | +241,249 | 0.41% | 1,149,528 |
| 2013-12-18 | 2013-12-16 | 3.033 | 139,428 | +15,565 | 0.15% | 422,822 |
| 2013-12-16 | 2013-12-12 | 3.598 | 123,863 | -124,516 | 0.13% | 445,651 |
| 2013-12-13 | 2013-12-11 | 3.534 | 248,379 | +101,169 | 0.27% | 877,693 |
| 2013-12-12 | 2013-12-10 | 4.112 | 147,210 | -373,548 | 0.16% | 605,316 |
| 2013-12-11 | 2013-12-09 | 3.097 | 520,758 | +12,452 | 0.56% | 1,612,680 |
| 2013-12-10 | 2013-12-06 | 3.122 | 508,306 | +10,895 | 0.55% | 1,587,182 |
| 2013-12-09 | 2013-12-05 | 3.277 | 497,411 | +72,686 | 0.53% | 1,629,862 |
| 2013-12-06 | 2013-12-04 | 2.801 | 424,725 | -69,885 | 0.46% | 1,189,760 |
| 2013-12-05 | 2013-12-03 | 2.788 | 494,610 | +71,130 | 0.53% | 1,379,170 |
| 2013-12-03 | 2013-11-29 | 2.596 | 423,480 | -6,070 | 0.45% | 1,099,207 |
| 2013-11-27 | 2013-11-25 | 2.570 | 429,550 | +9,183 | 0.46% | 1,103,923 |
| 2013-11-26 | 2013-11-22 | 2.634 | 420,367 | +8,405 | 0.45% | 1,107,332 |
| 2013-11-21 | 2013-11-19 | 2.634 | 411,962 | +50,740 | 0.44% | 1,085,191 |
| 2013-11-05 | 2013-11-01 | 2.634 | 361,222 | +11,674 | 0.39% | 951,532 |
| 2013-11-04 | 2013-10-31 | 2.686 | 349,548 | +33,871 | 0.38% | 938,746 |
| 2013-11-01 | 2013-10-30 | 2.698 | 315,677 | +25,370 | 0.34% | 851,839 |
| 2013-10-31 | 2013-10-29 | 2.506 | 290,307 | +26,460 | 0.31% | 727,423 |
| 2013-10-09 | 2013-10-07 | 2.557 | 263,847 | +15,564 | 0.28% | 674,684 |
| 2013-10-08 | 2013-10-04 | 2.660 | 248,283 | +59,612 | 0.27% | 660,408 |
| 2013-09-30 | 2013-09-26 | 2.416 | 188,671 | -5,136 | 0.20% | 455,783 |
| 2013-09-19 | 2013-09-17 | 2.352 | 193,807 | +23,347 | 0.21% | 455,739 |
| 2013-09-02 | 2013-08-29 | 2.454 | 170,460 | +19,455 | 0.18% | 418,361 |
| 2013-08-30 | 2013-08-28 | 2.377 | 151,005 | +3,891 | 0.16% | 358,970 |
| 2013-08-27 | 2013-08-23 | 2.621 | 147,114 | -318,605 | 0.16% | 385,638 |
| 2013-08-26 | 2013-08-22 | 2.005 | 465,719 | +15,720 | 0.50% | 933,563 |
| 2013-05-14 | 2013-05-10 | 2.262 | 449,999 | +4,825 | 0.48% | 1,017,699 |
| 2013-05-02 | 2013-04-29 | 2.313 | 445,174 | -3,891 | 0.48% | 1,029,669 |
| 2013-02-19 | 2013-02-15 | 2.364 | 449,065 | +4,047 | 0.48% | 1,061,750 |
| 2013-02-05 | 2013-02-01 | 2.313 | 445,018 | -2,490 | 0.48% | 1,029,308 |
| 2013-01-31 | 2013-01-29 | 2.377 | 447,508 | +14,786 | 0.48% | 1,063,819 |
| 2013-01-30 | 2013-01-28 | 2.352 | 432,722 | -14,008 | 0.46% | 1,017,549 |
| 2013-01-09 | 2013-01-07 | 2.840 | 446,730 | +7,004 | 0.48% | 1,268,623 |
| 2013-01-08 | 2013-01-04 | 2.698 | 439,726 | +8,094 | 0.47% | 1,186,579 |
| 2013-01-04 | 2013-01-02 | 2.506 | 431,632 | +5,447 | 0.46% | 1,081,542 |
| 2012-12-28 | 2012-12-24 | 2.339 | 426,185 | +27,160 | 0.46% | 996,701 |
| 2012-12-20 | 2012-12-18 | 2.249 | 399,025 | -11,673 | 0.43% | 897,291 |
| 2012-11-22 | 2012-11-20 | 2.274 | 410,698 | -14,008 | 0.44% | 934,095 |
| 2012-11-21 | 2012-11-19 | 2.300 | 424,706 | +33,463 | 0.46% | 976,870 |
| 2012-10-26 | 2012-10-24 | 2.223 | 391,243 | +4,047 | 0.42% | 869,737 |
| 2012-10-12 | 2012-10-10 | 2.262 | 387,196 | +13,697 | 0.42% | 875,666 |
| 2012-10-11 | 2012-10-09 | 2.287 | 373,499 | -23,347 | 0.40% | 854,289 |
| 2012-10-10 | 2012-10-08 | 2.300 | 396,846 | +35,176 | 0.43% | 912,789 |
| 2012-10-09 | 2012-10-05 | 2.210 | 361,670 | +4,202 | 0.39% | 799,348 |
| 2012-10-03 | 2012-09-27 | 2.043 | 357,468 | +41,713 | 0.38% | 730,347 |
| 2012-08-31 | 2012-08-29 | 2.133 | 315,755 | +7,782 | 0.34% | 673,525 |
| 2012-05-24 | 2012-05-22 | 2.184 | 307,973 | +15,565 | 0.33% | 672,755 |
| 2012-02-17 | 2012-02-15 | 2.043 | 292,408 | +3,268 | 0.31% | 597,422 |
| 2012-01-03 | 2011-12-29 | 2.146 | 289,140 | -8,249 | 0.31% | 620,469 |
| 2011-11-25 | 2011-11-23 | 1.927 | 297,389 | -5,914 | 0.32% | 573,207 |
| 2011-09-20 | 2011-09-16 | 2.005 | 303,303 | +7,471 | 0.33% | 607,990 |
| 2011-09-15 | 2011-09-12 | 1.825 | 295,832 | -95,411 | 0.32% | 539,795 |
| 2011-08-23 | 2011-08-19 | 2.133 | 391,243 | -7,782 | 0.42% | 834,545 |
| 2011-08-16 | 2011-08-12 | 2.197 | 399,025 | -19,922 | 0.43% | 876,782 |
| 2011-08-08 | 2011-08-04 | 2.596 | 418,947 | -7,783 | 0.45% | 1,087,441 |
| 2011-08-03 | 2011-08-01 | 2.570 | 426,730 | -15,564 | 0.46% | 1,096,676 |
| 2011-07-18 | 2011-07-14 | 2.544 | 442,294 | +2,801 | 0.47% | 1,125,308 |
| 2011-07-15 | 2011-07-13 | 2.531 | 439,493 | +4,670 | 0.47% | 1,112,534 |
| 2011-07-06 | 2011-07-04 | 2.673 | 434,823 | +15,564 | 0.47% | 1,162,174 |
| 2011-07-04 | 2011-06-29 | 2.660 | 419,259 | -32,685 | 0.45% | 1,115,188 |
| 2011-06-28 | 2011-06-24 | 2.930 | 451,944 | +2,490 | 0.48% | 1,324,081 |
| 2011-06-27 | 2011-06-23 | 2.904 | 449,454 | -12,451 | 0.48% | 1,305,236 |
| 2011-06-14 | 2011-06-10 | 2.994 | 461,905 | -156 | 0.50% | 1,382,941 |
| 2011-06-01 | 2011-05-30 | 2.968 | 462,061 | +778 | 0.50% | 1,371,534 |
| 2011-05-27 | 2011-05-25 | 3.020 | 461,283 | +1,557 | 0.49% | 1,392,934 |
| 2011-05-11 | 2011-05-06 | 2.981 | 459,726 | +3,268 | 0.49% | 1,370,510 |
| 2011-04-27 | 2011-04-21 | 3.058 | 456,458 | +1,090 | 0.49% | 1,395,960 |
| 2011-04-19 | 2011-04-15 | 3.020 | 455,368 | +7,782 | 0.49% | 1,375,072 |
| 2011-04-13 | 2011-04-11 | 3.084 | 447,586 | +1,245 | 0.48% | 1,380,330 |
| 2011-04-12 | 2011-04-08 | 3.084 | 446,341 | +17,744 | 0.48% | 1,376,490 |
| 2011-04-08 | 2011-04-06 | 3.045 | 428,597 | +4,513 | 0.46% | 1,305,247 |
| 2011-03-29 | 2011-03-25 | 3.084 | 424,084 | +2,335 | 0.46% | 1,307,851 |
| 2011-03-28 | 2011-03-24 | 2.955 | 421,749 | +2,179 | 0.45% | 1,246,456 |
| 2011-03-24 | 2011-03-22 | 2.994 | 419,570 | -2,023 | 0.45% | 1,256,191 |
| 2011-03-10 | 2011-03-08 | 3.212 | 421,593 | +1,556 | 0.45% | 1,354,343 |
| 2011-03-03 | 2011-03-01 | 3.084 | 420,037 | +10,895 | 0.45% | 1,295,370 |
| 2011-03-02 | 2011-02-28 | 3.058 | 409,142 | +778 | 0.44% | 1,251,256 |
| 2011-02-25 | 2011-02-23 | 3.084 | 408,364 | +779 | 0.44% | 1,259,372 |
| 2011-02-21 | 2011-02-17 | 3.148 | 407,585 | +11,984 | 0.44% | 1,283,156 |
| 2011-02-18 | 2011-02-16 | 3.277 | 395,601 | -12,918 | 0.42% | 1,296,262 |
| 2011-02-16 | 2011-02-14 | 3.174 | 408,519 | +44,514 | 0.44% | 1,296,595 |
| 2011-02-15 | 2011-02-11 | 3.212 | 364,005 | -3,424 | 0.39% | 1,169,345 |
| 2011-01-21 | 2011-01-19 | 3.341 | 367,429 | +1,245 | 0.39% | 1,227,558 |
| 2011-01-13 | 2011-01-11 | 3.662 | 366,184 | -10,220 | 0.39% | 1,341,033 |
| 2011-01-11 | 2011-01-07 | 3.341 | 376,404 | +2,335 | 0.40% | 1,257,543 |
| 2011-01-07 | 2011-01-05 | 3.405 | 374,069 | +14,942 | 0.40% | 1,273,775 |
| 2011-01-06 | 2011-01-04 | 3.341 | 359,127 | -12,607 | 0.39% | 1,199,821 |
| 2011-01-05 | 2011-01-03 | 3.469 | 371,734 | +10,117 | 0.40% | 1,289,708 |
| 2011-01-03 | 2010-12-29 | 3.341 | 361,617 | -15,565 | 0.39% | 1,208,140 |
| 2010-12-28 | 2010-12-22 | 3.469 | 377,182 | +8,249 | 0.40% | 1,308,609 |
| 2010-12-22 | 2010-12-20 | 3.341 | 368,933 | -9,027 | 0.40% | 1,232,583 |
| 2010-12-15 | 2010-12-13 | 3.469 | 377,960 | +778 | 0.41% | 1,311,308 |
| 2010-12-07 | 2010-12-03 | 3.534 | 377,182 | -15,564 | 0.40% | 1,332,843 |
| 2010-12-01 | 2010-11-29 | 3.469 | 392,746 | +778 | 0.42% | 1,362,607 |
| 2010-11-26 | 2010-11-24 | 3.469 | 391,968 | +778 | 0.42% | 1,359,908 |
| 2010-11-22 | 2010-11-18 | 3.534 | 391,190 | +778 | 0.42% | 1,382,342 |
| 2010-11-16 | 2010-11-12 | 3.534 | 390,412 | -12,451 | 0.42% | 1,379,593 |
| 2010-11-11 | 2010-11-09 | 3.598 | 402,863 | -10,740 | 0.43% | 1,449,475 |
| 2010-11-10 | 2010-11-08 | 3.534 | 413,603 | +21,790 | 0.44% | 1,461,543 |
| 2010-11-09 | 2010-11-05 | 3.405 | 391,813 | -7,159 | 0.42% | 1,334,197 |
| 2010-11-05 | 2010-11-03 | 3.341 | 398,972 | +1,556 | 0.43% | 1,332,941 |
| 2010-11-04 | 2010-11-02 | 3.341 | 397,416 | +60,546 | 0.43% | 1,327,743 |
| 2010-11-03 | 2010-11-01 | 3.277 | 336,870 | -2,801 | 0.36% | 1,103,819 |
| 2010-10-27 | 2010-10-25 | 3.212 | 339,671 | +3,891 | 0.36% | 1,091,173 |
| 2010-10-21 | 2010-10-19 | 3.212 | 335,780 | +3,735 | 0.36% | 1,078,674 |
| 2010-09-28 | 2010-09-24 | 3.020 | 332,045 | +3,891 | 0.36% | 1,002,675 |
| 2010-09-21 | 2010-09-17 | 3.084 | 328,154 | +3,891 | 0.35% | 1,012,008 |
| 2010-09-08 | 2010-09-06 | 2.968 | 324,263 | +24,281 | 0.35% | 962,508 |
| 2010-06-24 | 2010-06-22 | 3.212 | 299,982 | +623 | 0.32% | 963,675 |
| 2010-06-17 | 2010-06-14 | 3.084 | 299,359 | -5,448 | 0.32% | 923,206 |
| 2010-06-15 | 2010-06-11 | 2.955 | 304,807 | -3,580 | 0.33% | 900,841 |
| 2010-06-14 | 2010-06-10 | 3.110 | 308,387 | -778 | 0.33% | 958,974 |
| 2010-06-11 | 2010-06-09 | 3.007 | 309,165 | -778 | 0.33% | 929,611 |
| 2010-06-10 | 2010-06-08 | 2.955 | 309,943 | +7,938 | 0.33% | 916,020 |
| 2010-06-09 | 2010-06-07 | 2.878 | 302,005 | +2,023 | 0.32% | 869,275 |
| 2010-06-08 | 2010-06-04 | 3.071 | 299,982 | +11,206 | 0.32% | 921,273 |
| 2010-06-04 | 2010-06-02 | 2.840 | 288,776 | -1,712 | 0.31% | 820,066 |
| 2010-05-17 | 2010-05-13 | 3.277 | 290,488 | -15,564 | 0.31% | 951,839 |
| 2010-05-12 | 2010-05-10 | 3.277 | 306,052 | +778 | 0.33% | 1,002,838 |
| 2010-05-05 | 2010-05-03 | 3.469 | 305,274 | -23,347 | 0.33% | 1,059,129 |
| 2010-04-23 | 2010-04-21 | 3.598 | 328,621 | -7,782 | 0.35% | 1,182,357 |
| 2010-04-22 | 2010-04-20 | 3.598 | 336,403 | +778 | 0.36% | 1,210,356 |
| 2010-04-21 | 2010-04-19 | 3.341 | 335,625 | -155 | 0.36% | 1,121,303 |
| 2010-04-19 | 2010-04-15 | 3.534 | 335,780 | +15,564 | 0.36% | 1,186,541 |
| 2010-04-16 | 2010-04-14 | 3.662 | 320,216 | -3,580 | 0.34% | 1,172,690 |
| 2010-04-01 | 2010-03-30 | 3.598 | 323,796 | +47,472 | 0.35% | 1,164,997 |
| 2010-03-10 | 2010-03-08 | 3.469 | 276,324 | +934 | 0.30% | 958,689 |
| 2010-03-08 | 2010-03-04 | 3.341 | 275,390 | -7,782 | 0.30% | 920,061 |
| 2010-03-05 | 2010-03-03 | 3.469 | 283,172 | +311 | 0.30% | 982,447 |
| 2010-03-03 | 2010-03-01 | 3.534 | 282,861 | +311 | 0.30% | 999,542 |
| 2010-02-25 | 2010-02-23 | 3.469 | 282,550 | +1,557 | 0.30% | 980,289 |
| 2010-02-17 | 2010-02-11 | 3.341 | 280,993 | +2,490 | 0.30% | 938,780 |
| 2010-02-03 | 2010-02-01 | 3.534 | 278,503 | +1,556 | 0.30% | 984,142 |
| 2010-01-22 | 2010-01-20 | 3.534 | 276,947 | -2,334 | 0.30% | 978,644 |
| 2010-01-21 | 2010-01-19 | 3.662 | 279,281 | +24,125 | 0.30% | 1,022,778 |
| 2010-01-18 | 2010-01-14 | 3.534 | 255,156 | -12,763 | 0.27% | 901,641 |
| 2010-01-15 | 2010-01-13 | 3.187 | 267,919 | +1,556 | 0.29% | 853,789 |
| 2010-01-14 | 2010-01-12 | 3.341 | 266,363 | -1,401 | 0.29% | 889,903 |
| 2010-01-11 | 2010-01-07 | 3.148 | 267,764 | +934 | 0.29% | 842,973 |
| 2009-11-11 | 2009-11-09 | 3.598 | 266,830 | -4,669 | 0.29% | 960,037 |
| 2009-11-10 | 2009-11-06 | 3.469 | 271,499 | +311 | 0.29% | 941,949 |
| 2009-11-04 | 2009-11-02 | 3.534 | 271,188 | +467 | 0.29% | 958,293 |
| 2009-11-03 | 2009-10-30 | 3.405 | 270,721 | +467 | 0.29% | 921,856 |
| 2009-10-30 | 2009-10-28 | 3.662 | 270,254 | +3,891 | 0.29% | 989,720 |
| 2009-10-22 | 2009-10-20 | 4.240 | 266,363 | +8,561 | 0.29% | 1,129,492 |
| 2009-10-13 | 2009-10-09 | 3.983 | 257,802 | +30,039 | 0.28% | 1,026,936 |
| 2009-10-12 | 2009-10-08 | 3.983 | 227,763 | +1,868 | 0.24% | 907,277 |
| 2009-10-08 | 2009-10-06 | 4.048 | 225,895 | +16,654 | 0.24% | 914,350 |
| 2009-10-07 | 2009-10-05 | 3.791 | 209,241 | +778 | 0.22% | 793,166 |
| 2009-10-05 | 2009-09-30 | 3.598 | 208,463 | +7,782 | 0.22% | 750,036 |
| 2009-10-02 | 2009-09-29 | 3.341 | 200,681 | +39,067 | 0.22% | 670,463 |
| 2009-09-30 | 2009-09-28 | 2.981 | 161,614 | -65,682 | 0.17% | 481,795 |
| 2009-09-24 | 2009-09-22 | 3.033 | 227,296 | +6,226 | 0.24% | 689,285 |
| 2009-09-22 | 2009-09-18 | 3.110 | 221,070 | +3,891 | 0.24% | 687,449 |
| 2009-09-21 | 2009-09-17 | 3.135 | 217,179 | +15,409 | 0.23% | 680,931 |
| 2009-09-18 | 2009-09-16 | 2.801 | 201,770 | +11,673 | 0.22% | 565,208 |
| 2009-09-11 | 2009-09-09 | 2.519 | 190,097 | +5,448 | 0.20% | 478,770 |
| 2009-09-09 | 2009-09-07 | 2.583 | 184,649 | +5,447 | 0.20% | 476,912 |
| 2009-09-07 | 2009-09-03 | 2.467 | 179,202 | +3,891 | 0.19% | 442,119 |
| 2009-09-02 | 2009-08-31 | 2.557 | 175,311 | -11,673 | 0.19% | 448,288 |
| 2009-08-04 | 2009-07-31 | 2.274 | 186,984 | -31,129 | 0.20% | 425,278 |
| 2009-06-10 | 2009-06-08 | 2.441 | 218,113 | +31,129 | 0.23% | 532,513 |
| 2009-06-03 | 2009-06-01 | 2.210 | 186,984 | +15,565 | 0.20% | 413,264 |
| 2009-05-11 | 2009-05-07 | 2.133 | 171,419 | -15,565 | 0.18% | 365,647 |
| 2009-01-21 | 2009-01-19 | 1.401 | 186,984 | +7,782 | 0.20% | 261,894 |
| 2009-01-19 | 2009-01-15 | 1.311 | 179,202 | +4,670 | 0.19% | 234,876 |
| 2009-01-14 | 2009-01-12 | 1.542 | 174,532 | -30,351 | 0.19% | 269,123 |
| 2008-12-18 | 2008-12-16 | 1.478 | 204,883 | -156 | 0.22% | 302,760 |
| 2008-12-10 | 2008-12-08 | 1.169 | 205,039 | +156 | 0.22% | 239,758 |
| 2008-07-28 | 2008-07-24 | 2.994 | 204,883 | +16 | 0.22% | 613,419 |
| 2008-06-26 | 2008-06-24 | 3.020 | 204,867 | -3,113 | 0.22% | 618,636 |
| 2008-06-25 | 2008-06-23 | 3.097 | 207,980 | +467 | 0.22% | 644,071 |
| 2008-06-19 | 2008-06-17 | 3.110 | 207,513 | -35,021 | 0.22% | 645,291 |
| 2008-05-09 | 2008-05-07 | 3.855 | 242,534 | +10,896 | 0.26% | 934,951 |
| 2008-05-07 | 2008-05-05 | 3.983 | 231,638 | -10,429 | 0.25% | 922,713 |
| 2008-05-06 | 2008-05-02 | 3.791 | 242,067 | +10,429 | 0.26% | 917,599 |
| 2008-01-10 | 2008-01-08 | 4.947 | 231,638 | -7,783 | 0.25% | 1,145,950 |
| 2008-01-07 | 2008-01-03 | 4.819 | 239,421 | -15,564 | 0.26% | 1,153,689 |
| 2007-12-28 | 2007-12-24 | 4.883 | 254,985 | +90,741 | 0.27% | 1,245,069 |
| 2007-12-27 | 2007-12-20 | 4.819 | 164,244 | +46,226 | 0.18% | 791,436 |
| 2007-12-21 | 2007-12-19 | 4.690 | 118,018 | +62,258 | 0.13% | 553,524 |
| 2007-12-20 | 2007-12-18 | 4.690 | 55,760 | +23,347 | 0.06% | 261,524 |
| 2007-12-18 | 2007-12-14 | 4.690 | 32,413 | +23,347 | 0.03% | 152,022 |
| 2007-09-11 | 2007-09-07 | 6.425 | 9,066 | -156 | 0.01% | 58,248 |
| 2007-09-07 | 2007-09-05 | 6.553 | 9,222 | +78 | 0.01% | 60,435 |
| 2007-08-16 | 2007-08-14 | 7.132 | 9,144 | -412 | 0.01% | 65,212 |
| 2007-06-26 | 2007-06-22 | 7.500 | 9,556 | 0.01% | 71,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy