History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 621,701 +0 0.10% 65,900
2025-10-13 2025-10-09 0.118 621,701 +0 0.10% 73,361
2025-10-10 2025-10-08 0.103 621,701 +500,000 0.10% 64,035
2025-08-20 2025-08-18 0.092 121,701 -90,000 0.02% 11,196
2025-07-15 2025-07-11 0.093 211,701 -100,000 0.04% 19,688
2025-06-16 2025-06-12 0.090 311,701 +100,000 0.05% 28,053
2025-06-13 2025-06-11 0.102 211,701 +30,000 0.04% 21,594
2025-06-12 2025-06-10 0.097 181,701 +70,000 0.03% 17,625
2025-06-11 2025-06-09 0.081 111,701 +90,000 0.02% 9,048
2025-02-14 2025-02-12 0.077 21,701 -3,750 0.00% 1,671
2025-01-02 2024-12-27 0.102 25,451 -40,800 0.00% 2,596
2024-07-02 2024-06-27 0.122 66,251 -12,201 0.01% 8,083
2024-06-21 2024-06-19 0.125 78,452 -550,000 0.01% 9,806
2024-06-18 2024-06-14 0.068 628,452 +50,000 0.11% 42,735
2024-06-14 2024-06-12 0.078 578,452 +500,000 0.10% 45,119
2024-06-07 2024-06-05 0.082 78,452 -30,000 0.01% 6,433
2024-06-03 2024-05-30 0.065 108,452 -190,000 0.02% 7,049
2024-05-31 2024-05-29 0.074 298,452 +220,000 0.05% 22,085
2024-01-19 2024-01-17 0.058 78,452 -100,000 0.01% 4,550
2023-11-10 2023-11-08 0.075 178,452 +60,000 0.03% 13,384
2023-11-06 2023-11-02 0.086 118,452 -80,000 0.02% 10,187
2023-11-03 2023-11-01 0.086 198,452 +80,000 0.03% 17,067
2023-11-02 2023-10-31 0.093 118,452 +20,000 0.02% 11,016
2023-11-01 2023-10-30 0.115 98,452 +20,000 0.02% 11,322
2023-10-30 2023-10-26 0.305 78,452 +3,250 0.01% 23,928
2023-10-13 2023-10-11 0.300 75,202 -4,500 0.02% 22,561
2023-10-05 2023-10-03 0.191 79,702 -25,000 0.02% 15,223
2023-09-13 2023-09-11 0.185 104,702 +15,238 0.03% 19,361
2022-07-21 2022-07-19 0.831 89,464 -3,418 0.03% 74,339
2022-07-14 2022-07-12 0.564 92,882 -34,335 0.03% 52,380
2022-05-18 2022-05-16 0.872 127,217 +7,607 0.03% 110,876
2022-05-16 2022-05-12 0.940 119,610 -10,533 0.03% 112,422
2022-05-12 2022-05-10 0.889 130,143 +8,777 0.03% 115,650
2022-05-11 2022-05-06 1.213 121,366 -36,280 0.03% 147,257
2022-03-09 2022-03-07 0.701 157,646 -2,926 0.04% 110,456
2021-10-29 2021-10-27 1.333 160,572 -1,170 0.04% 214,036
2021-05-28 2021-05-26 1.060 161,742 -7,607 0.04% 171,371
2021-05-27 2021-05-25 1.042 169,349 +7,607 0.04% 176,536
2021-05-17 2021-05-13 1.418 161,742 -5,852 0.04% 229,415
2021-05-11 2021-05-07 1.504 167,594 +5,852 0.04% 252,036
2021-03-03 2021-03-01 1.589 161,742 -15,214 0.04% 257,056
2021-02-24 2021-02-22 1.999 176,956 -5,852 0.05% 353,812
2021-02-23 2021-02-19 1.863 182,808 +2,926 0.05% 340,521
2021-02-22 2021-02-18 1.914 179,882 -2,926 0.05% 344,292
2021-02-18 2021-02-16 1.863 182,808 +9,948 0.05% 340,521
2021-02-05 2021-02-03 1.641 172,860 -11,704 0.04% 283,588
2021-01-28 2021-01-26 1.726 184,564 +11,704 0.05% 318,559
2021-01-27 2021-01-25 1.811 172,860 +4,096 0.04% 313,128
2021-01-26 2021-01-22 1.880 168,764 -4,096 0.04% 317,245
2021-01-04 2020-12-29 1.367 172,860 +1,170 0.04% 236,323
2020-12-01 2020-11-27 1.470 171,690 +4,681 0.04% 252,328
2020-09-11 2020-09-09 1.316 167,009 +11,704 0.04% 219,762
2020-09-07 2020-09-03 1.453 155,305 +2,340 0.04% 225,593
2020-08-26 2020-08-24 1.692 152,965 +11,704 0.04% 258,791
2020-08-20 2020-08-18 1.897 141,261 +7,022 0.04% 267,958
2020-07-15 2020-07-13 1.726 134,239 -51,495 0.03% 231,698
2020-07-14 2020-07-10 1.777 185,734 +9,363 0.05% 330,101
2020-07-13 2020-07-09 1.709 176,371 +51,494 0.05% 301,404
2020-07-10 2020-07-08 1.709 124,877 +2,926 0.03% 213,405
2020-07-08 2020-07-06 1.982 121,951 +10,533 0.03% 241,749
2020-07-02 2020-06-29 2.956 111,418 +585 0.03% 329,400
2020-06-17 2020-06-15 3.247 110,833 +585 0.03% 359,869
2020-06-02 2020-05-29 3.743 110,248 -5,851 0.03% 412,607
2020-05-14 2020-05-12 3.606 116,099 +585 0.03% 418,632
2020-05-13 2020-05-11 3.691 115,514 -585 0.03% 426,393
2020-03-25 2020-03-23 3.213 116,099 +585 0.03% 372,999
2020-03-24 2020-03-20 3.367 115,514 +5,852 0.03% 388,886
2020-03-18 2020-03-16 3.606 109,662 +5,266 0.03% 395,422
2020-02-19 2020-02-17 4.870 104,396 -3,511 0.03% 508,453
2020-01-03 2019-12-31 5.383 107,907 -585 0.03% 580,874
2019-12-06 2019-12-04 5.041 108,492 +1,755 0.03% 546,942
2019-12-04 2019-12-02 5.127 106,737 -585 0.03% 547,215
2019-10-17 2019-10-15 5.212 107,322 -1,755 0.03% 559,384
2019-10-08 2019-10-03 4.870 109,077 +1,755 0.03% 531,251
2019-09-25 2019-09-23 5.469 107,322 -5,851 0.03% 586,895
2019-08-29 2019-08-27 4.700 113,173 +2,925 0.03% 531,860
2019-08-28 2019-08-26 4.870 110,248 +5,852 0.03% 536,954
2019-08-22 2019-08-20 4.700 104,396 +1,756 0.03% 490,612
2019-08-19 2019-08-15 4.956 102,640 -1,171 0.03% 508,670
2019-08-14 2019-08-12 4.870 103,811 -585 0.03% 505,603
2019-08-06 2019-08-02 5.041 104,396 -2,926 0.03% 526,293
2019-08-05 2019-08-01 5.298 107,322 -1,170 0.03% 568,555
2019-07-30 2019-07-26 5.127 108,492 -9,948 0.03% 556,213
2019-07-29 2019-07-25 4.870 118,440 +2,926 0.03% 576,853
2019-07-23 2019-07-19 4.870 115,514 -1,756 0.03% 562,602
2019-07-22 2019-07-18 4.529 117,270 +5,852 0.03% 531,073
2019-07-19 2019-07-17 4.614 111,418 +1,756 0.03% 514,092
2019-07-15 2019-07-11 4.785 109,662 -1,756 0.03% 524,730
2019-06-28 2019-06-26 4.274 111,418 +799 0.03% 476,194
2019-06-19 2019-06-17 4.609 110,619 -10,143 0.03% 509,860
2019-06-18 2019-06-14 4.525 120,762 +10,143 0.03% 546,491
2019-06-13 2019-06-11 4.777 110,619 +1,790 0.03% 528,400
2019-06-06 2019-06-04 4.777 108,829 +1,789 0.03% 519,850
2019-06-03 2019-05-30 5.363 107,040 +1,194 0.03% 574,096
2019-05-31 2019-05-29 5.363 105,846 -11,933 0.03% 567,692
2019-05-29 2019-05-27 4.274 117,779 -1,790 0.03% 503,381
2019-05-28 2019-05-24 4.525 119,569 +15,513 0.03% 541,092
2019-05-27 2019-05-23 5.112 104,056 -5,967 0.03% 531,931
2019-05-24 2019-05-22 4.274 110,023 -10,739 0.03% 470,232
2019-05-06 2019-05-02 3.721 120,762 -2,983 0.03% 449,337
2019-05-03 2019-04-30 3.721 123,745 +5,369 0.03% 460,436
2019-05-02 2019-04-29 3.805 118,376 +2,984 0.03% 450,379
2019-04-26 2019-04-24 4.274 115,392 -17,900 0.03% 493,179
2019-04-12 2019-04-10 3.469 133,292 +2,984 0.03% 462,448
2019-04-04 2019-04-02 3.553 130,308 +2,983 0.03% 463,016
2019-03-28 2019-03-26 3.704 127,325 +5,966 0.03% 471,623
2019-03-19 2019-03-15 3.604 121,359 +5,967 0.03% 437,320
2019-03-18 2019-03-14 3.704 115,392 +5,369 0.03% 427,422
2019-03-01 2019-02-27 4.442 110,023 +2,387 0.03% 488,673
2019-02-20 2019-02-18 4.693 107,636 +5,966 0.03% 505,131
2019-02-13 2019-02-11 4.777 101,670 +2,983 0.03% 485,653
2019-01-18 2019-01-16 4.944 98,687 +2,984 0.03% 487,945
2018-12-07 2018-12-05 5.447 95,703 -4,177 0.02% 521,312
2018-11-09 2018-11-07 4.525 99,880 +4,177 0.03% 451,992
2018-10-12 2018-10-10 6.872 95,703 +48,685 0.02% 657,655
2018-06-20 2018-06-15 8.883 47,018 +597 0.01% 417,666
2018-06-19 2018-06-14 9.051 46,421 -2,983 0.01% 420,143
2018-06-08 2018-06-06 8.380 49,404 +596 0.01% 414,019
2018-06-06 2018-06-04 8.296 48,808 -5,369 0.01% 404,935
2018-06-04 2018-05-31 8.045 54,177 +5,966 0.01% 435,858
2018-05-31 2018-05-29 7.877 48,211 -2,983 0.01% 379,780
2018-05-25 2018-05-23 7.710 51,194 +2,386 0.01% 394,699
2018-05-21 2018-05-17 8.296 48,808 -14,319 0.01% 404,935
2018-05-18 2018-05-16 7.710 63,127 +11,933 0.02% 486,700
2018-05-16 2018-05-14 7.291 51,194 +2,983 0.01% 373,248
2018-04-24 2018-04-20 5.363 48,211 -597 0.01% 258,574
2018-02-06 2018-02-02 6.201 48,808 -5,966 0.01% 302,678
2018-01-18 2018-01-16 5.782 54,774 -2,983 0.01% 316,725
2017-05-31 2017-05-26 6.118 57,757 -5,967 0.03% 353,335
2017-04-05 2017-03-31 6.704 63,724 -11,336 0.04% 427,220
2017-03-21 2017-03-17 6.453 75,060 +6,563 0.04% 484,348
2017-03-20 2017-03-16 6.453 68,497 -2,983 0.04% 441,999
2017-03-07 2017-03-03 6.704 71,480 +7,756 0.04% 479,218
2017-03-03 2017-03-01 6.872 63,724 +11,933 0.04% 437,901
2017-03-02 2017-02-28 6.956 51,791 -5,966 0.03% 360,239
2017-02-27 2017-02-23 6.285 57,757 -13,126 0.03% 363,015
2017-02-13 2017-02-09 5.196 70,883 -63,733 0.04% 368,292
2016-12-14 2016-12-12 4.777 134,616 -5,370 0.08% 643,028
2016-11-08 2016-11-04 4.777 139,986 -5,966 0.08% 668,680
2016-10-28 2016-10-26 4.525 145,952 +5,369 0.09% 660,484
2016-10-13 2016-10-11 4.944 140,583 -5,966 0.08% 695,094
2016-10-11 2016-10-06 5.196 146,549 +1,193 0.09% 761,436
2016-10-06 2016-10-04 4.944 145,356 +8,353 0.08% 718,693
2016-10-05 2016-10-03 5.028 137,003 +1,194 0.08% 688,874
2016-10-04 2016-09-30 5.196 135,809 -2,984 0.08% 705,633
2016-09-29 2016-09-27 5.280 138,793 +5,967 0.08% 732,768
2016-06-17 2016-06-15 5.699 132,826 -9,546 0.08% 756,921
2016-06-16 2016-06-14 5.447 142,372 -10,740 0.08% 775,526
2016-03-08 2016-03-04 5.280 153,112 -40,571 0.09% 808,367
2016-03-07 2016-03-03 5.363 193,683 -11,933 0.11% 1,038,796
2016-03-04 2016-03-02 5.363 205,616 +52,504 0.12% 1,102,797
2016-01-13 2016-01-11 5.363 153,112 -11,933 0.09% 821,198
2016-01-05 2015-12-31 5.447 165,045 -835 0.10% 899,030
2016-01-04 2015-12-29 5.615 165,880 -1,790 0.10% 931,381
2015-12-29 2015-12-24 5.280 167,670 +2,983 0.10% 885,227
2015-12-16 2015-12-14 4.944 164,687 -596 0.10% 814,273
2015-12-07 2015-12-03 5.531 165,283 +596 0.10% 914,178
2015-11-23 2015-11-19 5.028 164,687 -2,386 0.10% 828,074
2015-11-20 2015-11-18 4.861 167,073 -2,984 0.10% 812,069
2015-11-18 2015-11-16 5.615 170,057 -5,966 0.10% 954,834
2015-11-17 2015-11-13 5.531 176,023 +105,130 0.10% 973,581
2015-11-16 2015-11-12 5.280 70,893 -7,517 0.08% 374,285
2015-11-13 2015-11-11 5.112 78,410 +954 0.09% 400,830
2015-11-12 2015-11-10 4.525 77,456 -5,966 0.09% 350,516
2015-11-11 2015-11-09 4.274 83,422 -5,966 0.10% 356,541
2015-11-10 2015-11-06 4.609 89,388 -11,933 0.10% 412,003
2015-11-06 2015-11-04 3.955 101,321 -4,415 0.12% 400,775
2015-11-05 2015-11-03 3.972 105,736 -3,461 0.12% 420,010
2015-11-03 2015-10-30 4.106 109,197 -2,267 0.13% 448,400
2015-10-30 2015-10-28 4.006 111,464 +7,637 0.13% 446,500
2015-10-29 2015-10-27 4.190 103,827 -18,138 0.12% 435,050
2015-10-28 2015-10-26 4.609 121,965 -7,160 0.14% 562,156
2015-10-20 2015-10-16 4.693 129,125 -10,142 0.15% 605,978
2015-10-16 2015-10-14 4.626 139,267 -42,386 0.16% 644,237
2015-09-25 2015-09-23 4.369 181,653 -16,187 0.16% 793,627
2015-09-21 2015-09-17 3.277 197,840 +3,891 0.18% 648,260
2015-09-11 2015-09-09 3.341 193,949 -3,891 0.17% 647,972
2015-09-01 2015-08-28 3.135 197,840 -4,047 0.18% 620,296
2015-08-31 2015-08-27 3.084 201,887 +3,891 0.18% 622,608
2015-08-28 2015-08-26 3.084 197,996 +4,047 0.18% 610,609
2015-08-18 2015-08-14 5.654 193,949 -1,401 0.17% 1,096,568
2015-08-13 2015-08-11 5.525 195,350 +3,891 0.17% 1,079,387
2015-08-11 2015-08-07 5.525 191,459 -155 0.17% 1,057,887
2015-08-10 2015-08-06 5.268 191,614 +1,556 0.17% 1,009,500
2015-08-06 2015-08-04 5.461 190,058 -2,335 0.17% 1,037,935
2015-07-30 2015-07-28 5.525 192,393 -2,334 0.17% 1,063,048
2015-07-29 2015-07-27 5.397 194,727 -779 0.17% 1,050,922
2015-07-27 2015-07-23 6.296 195,506 -622 0.17% 1,230,981
2015-07-24 2015-07-22 6.361 196,128 +6,848 0.18% 1,247,498
2015-07-23 2015-07-21 6.553 189,280 -7,782 0.17% 1,240,424
2015-07-15 2015-07-13 6.553 197,062 -7,627 0.18% 1,291,422
2015-07-14 2015-07-10 5.975 204,689 +623 0.18% 1,223,046
2015-07-10 2015-07-08 3.726 204,066 -3,113 0.18% 760,438
2015-07-09 2015-07-07 4.497 207,179 +1,868 0.19% 931,771
2015-07-08 2015-07-06 5.268 205,311 +17,121 0.18% 1,081,661
2015-07-07 2015-07-03 5.911 188,190 +11,518 0.17% 1,112,371
2015-06-29 2015-06-25 8.352 176,672 -7,783 0.16% 1,475,626
2015-06-18 2015-06-16 9.509 184,455 +3,891 0.16% 1,753,951
2015-06-17 2015-06-15 9.894 180,564 -3,891 0.16% 1,786,558
2015-06-16 2015-06-12 9.766 184,455 -3,891 0.16% 1,801,355
2015-06-12 2015-06-10 8.609 188,346 -6,226 0.17% 1,621,535
2015-06-09 2015-06-05 9.123 194,572 -15,564 0.17% 1,775,145
2015-06-08 2015-06-04 9.509 210,136 +14,786 0.19% 1,998,147
2015-06-02 2015-05-29 10.537 195,350 +623 0.17% 2,058,365
2015-05-29 2015-05-27 10.408 194,727 +15,564 0.17% 2,026,779
2015-05-28 2015-05-26 10.151 179,163 -16,031 0.16% 1,818,740
2015-05-27 2015-05-22 10.408 195,194 -1,557 0.17% 2,031,640
2015-05-26 2015-05-21 8.995 196,751 -4,669 0.18% 1,769,743
2015-05-22 2015-05-20 9.123 201,420 -7,782 0.18% 1,837,622
2015-05-20 2015-05-18 9.252 209,202 -15,565 0.19% 1,935,502
2015-05-19 2015-05-15 8.352 224,767 -3,891 0.20% 1,877,332
2015-05-18 2015-05-14 7.838 228,658 -21,012 0.20% 1,792,303
2015-05-15 2015-05-13 7.324 249,670 -5,448 0.22% 1,828,675
2015-05-14 2015-05-12 7.196 255,118 +3,425 0.23% 1,835,796
2015-05-11 2015-05-07 7.067 251,693 +5,447 0.23% 1,778,808
2015-05-08 2015-05-06 7.453 246,246 +7,782 0.22% 1,835,238
2015-05-06 2015-05-04 7.710 238,464 -2,023 0.21% 1,838,524
2015-05-05 2015-04-30 7.324 240,487 +7,782 0.22% 1,761,415
2015-05-04 2015-04-29 7.710 232,705 +3,891 0.21% 1,794,123
2015-04-28 2015-04-24 7.324 228,814 -6,225 0.20% 1,675,918
2015-04-27 2015-04-23 7.453 235,039 +1,556 0.21% 1,751,714
2015-04-23 2015-04-21 7.838 233,483 -3,891 0.21% 1,830,123
2015-04-22 2015-04-20 7.324 237,374 +18,522 0.21% 1,738,614
2015-04-21 2015-04-17 8.095 218,852 -105,839 0.20% 1,771,684
2015-04-20 2015-04-16 6.168 324,691 +7,782 0.29% 2,002,658
2015-04-17 2015-04-15 6.168 316,909 -132,298 0.28% 1,954,659
2015-04-16 2015-04-14 6.361 449,207 -14,786 0.40% 2,857,241
2015-04-15 2015-04-13 6.232 463,993 +3,891 0.41% 2,891,668
2015-04-14 2015-04-10 6.168 460,102 +9,339 0.41% 2,837,857
2015-04-13 2015-04-09 6.104 450,763 +3,891 0.40% 2,751,294
2015-04-10 2015-04-08 6.232 446,872 +11,673 0.40% 2,784,967
2015-04-09 2015-04-02 6.361 435,199 -7,782 0.39% 2,768,141
2015-04-08 2015-04-01 6.553 442,981 -3,891 0.40% 2,903,023
2015-03-31 2015-03-27 5.911 446,872 +15,565 0.40% 2,641,412
2015-03-30 2015-03-26 5.911 431,307 +3,891 0.39% 2,549,409
2015-03-27 2015-03-25 6.104 427,416 +77,822 0.38% 2,608,793
2015-03-26 2015-03-24 6.168 349,594 +76,266 0.31% 2,156,256
2015-03-25 2015-03-23 6.168 273,328 -16,343 0.24% 1,685,856
2015-03-20 2015-03-18 6.425 289,671 -15,564 0.26% 1,861,102
2015-03-18 2015-03-16 6.168 305,235 +6,226 0.27% 1,882,655
2015-03-16 2015-03-12 6.232 299,009 -23,347 0.27% 1,863,465
2015-03-13 2015-03-11 6.104 322,356 -3,891 0.29% 1,967,544
2015-03-12 2015-03-10 6.168 326,247 +3,891 0.29% 2,012,255
2015-03-11 2015-03-09 6.425 322,356 -23,347 0.29% 2,071,099
2015-03-10 2015-03-06 6.553 345,703 -7,782 0.31% 2,265,523
2015-03-09 2015-03-05 6.553 353,485 -7,782 0.32% 2,316,522
2015-03-06 2015-03-04 6.425 361,267 -7,783 0.32% 2,321,098
2015-03-05 2015-03-03 6.361 369,050 +3,892 0.33% 2,347,392
2015-03-04 2015-03-02 6.361 365,158 -28,795 0.33% 2,322,636
2015-03-03 2015-02-27 6.232 393,953 -8,560 0.35% 2,455,169
2015-03-02 2015-02-26 6.553 402,513 -18,678 0.36% 2,637,821
2015-02-27 2015-02-25 6.168 421,191 +18,678 0.38% 2,597,859
2015-02-26 2015-02-24 6.039 402,513 -6,226 0.36% 2,430,933
2015-02-25 2015-02-23 6.296 408,739 -35,798 0.44% 2,573,578
2015-02-24 2015-02-18 6.039 444,537 -7,004 0.48% 2,684,732
2015-02-23 2015-02-16 5.911 451,541 +11,673 0.48% 2,669,010
2015-02-11 2015-02-09 5.782 439,868 -3,891 0.47% 2,543,490
2015-02-10 2015-02-06 5.847 443,759 -7,782 0.48% 2,594,501
2015-02-06 2015-02-04 5.847 451,541 +3,113 0.48% 2,639,999
2015-02-04 2015-02-02 5.911 448,428 -12,452 0.48% 2,650,609
2015-02-03 2015-01-30 5.847 460,880 +11,673 0.49% 2,694,601
2015-02-02 2015-01-29 6.039 449,207 -76,577 0.48% 2,712,936
2015-01-29 2015-01-27 5.782 525,784 +9,183 0.56% 3,040,290
2015-01-26 2015-01-22 5.654 516,601 -19,455 0.55% 2,920,809
2015-01-22 2015-01-20 5.590 536,056 +23,346 0.58% 2,996,364
2015-01-19 2015-01-15 5.718 512,710 -7,004 0.55% 2,931,750
2015-01-15 2015-01-13 5.654 519,714 +7,782 0.56% 2,938,409
2015-01-14 2015-01-12 5.718 511,932 -21,790 0.55% 2,927,302
2015-01-12 2015-01-08 5.718 533,722 -3,891 0.57% 3,051,900
2015-01-08 2015-01-06 5.782 537,613 -2,179 0.58% 3,108,690
2014-12-23 2014-12-19 6.361 539,792 -12,918 0.58% 3,433,419
2014-12-22 2014-12-18 5.654 552,710 -4,670 0.59% 3,124,965
2014-12-16 2014-12-12 5.782 557,380 -9,027 0.60% 3,222,991
2014-12-12 2014-12-10 5.590 566,407 +3,891 0.61% 3,166,016
2014-12-11 2014-12-09 5.525 562,516 +12,607 0.60% 3,108,125
2014-12-10 2014-12-08 5.718 549,909 -311 0.59% 3,144,460
2014-12-09 2014-12-05 5.975 550,220 -5,448 0.59% 3,287,642
2014-12-08 2014-12-04 5.847 555,668 +16,810 0.60% 3,248,793
2014-12-05 2014-12-03 6.168 538,858 +38,911 0.58% 3,323,615
2014-12-03 2014-12-01 5.975 499,947 +2,335 0.54% 2,987,254
2014-12-02 2014-11-28 6.104 497,612 +6,070 0.53% 3,037,244
2014-12-01 2014-11-27 6.039 491,542 +15,564 0.53% 2,968,614
2014-11-28 2014-11-26 6.232 475,978 +2,335 0.51% 2,966,360
2014-11-27 2014-11-25 6.361 473,643 -11,362 0.51% 3,012,670
2014-11-26 2014-11-24 5.847 485,005 +5,448 0.52% 2,835,651
2014-11-19 2014-11-17 5.718 479,557 -3,892 0.51% 2,742,177
2014-11-17 2014-11-13 5.654 483,449 +11,674 0.52% 2,733,371
2014-11-11 2014-11-07 6.168 471,775 +14,475 0.51% 2,909,855
2014-11-10 2014-11-06 6.361 457,300 -57,900 0.49% 2,908,718
2014-11-07 2014-11-05 5.847 515,200 -19,456 0.55% 3,012,191
2014-11-05 2014-11-03 5.654 534,656 +312 0.57% 3,022,890
2014-11-04 2014-10-31 5.911 534,344 -23,347 0.57% 3,158,450
2014-10-31 2014-10-29 5.654 557,691 -3,891 0.60% 3,153,127
2014-10-30 2014-10-28 5.654 561,582 -11,674 0.60% 3,175,127
2014-10-29 2014-10-27 5.333 573,256 -7,782 0.62% 3,056,975
2014-10-23 2014-10-21 5.654 581,038 +1,868 0.62% 3,285,129
2014-10-22 2014-10-20 5.718 579,170 -1,090 0.62% 3,311,778
2014-10-21 2014-10-17 5.654 580,260 -31,907 0.62% 3,280,730
2014-10-20 2014-10-16 5.461 612,167 +3,113 0.66% 3,343,136
2014-10-15 2014-10-13 6.104 609,054 -3,268 0.65% 3,717,445
2014-10-13 2014-10-09 6.168 612,322 -25,682 0.66% 3,776,733
2014-10-10 2014-10-08 6.425 638,004 -32,374 0.68% 4,099,101
2014-10-08 2014-10-06 5.911 670,378 +3,113 0.72% 3,962,532
2014-10-07 2014-10-03 5.718 667,265 -8,094 0.72% 3,815,518
2014-10-06 2014-09-30 5.590 675,359 -35,020 0.72% 3,775,019
2014-10-03 2014-09-29 5.525 710,379 -52,296 0.76% 3,925,127
2014-09-30 2014-09-26 6.104 762,675 -10,117 0.82% 4,655,092
2014-09-29 2014-09-25 5.975 772,792 +193,155 0.83% 4,617,541
2014-09-26 2014-09-24 6.810 579,637 +64,126 0.62% 3,947,546
2014-09-25 2014-09-23 7.067 515,511 -138,057 0.55% 3,643,307
2014-09-24 2014-09-22 5.782 653,568 -11,985 0.70% 3,779,188
2014-09-22 2014-09-18 5.782 665,553 -14,786 0.71% 3,848,490
2014-09-19 2014-09-17 5.397 680,339 -13,541 0.73% 3,671,723
2014-09-18 2014-09-16 5.397 693,880 +23,346 0.74% 3,744,802
2014-09-17 2014-09-15 5.911 670,534 -7,004 0.72% 3,963,454
2014-09-16 2014-09-12 5.782 677,538 +37,978 0.73% 3,917,792
2014-09-15 2014-09-11 5.847 639,560 -442,032 0.69% 3,739,279
2014-09-12 2014-09-10 5.847 1,081,592 +407,790 1.16% 6,323,683
2014-09-11 2014-09-08 5.782 673,802 +6,693 0.72% 3,896,189
2014-09-10 2014-09-05 4.433 667,109 -80,625 0.72% 2,957,407
2014-09-08 2014-09-04 4.048 747,734 +70,041 0.80% 3,026,585
2014-08-25 2014-08-21 3.469 677,693 -13,074 0.73% 2,351,213
2014-08-21 2014-08-19 3.469 690,767 -5,448 0.74% 2,396,572
2014-08-19 2014-08-15 3.598 696,215 +3,891 0.75% 2,504,936
2014-08-18 2014-08-14 3.598 692,324 +9,339 0.74% 2,490,936
2014-08-15 2014-08-13 3.598 682,985 +13,074 0.73% 2,457,335
2014-08-14 2014-08-12 3.662 669,911 -10,740 0.72% 2,453,337
2014-08-13 2014-08-11 3.405 680,651 +10,740 0.73% 2,317,744
2014-08-12 2014-08-08 3.469 669,911 -3,113 0.72% 2,324,214
2014-08-11 2014-08-07 3.662 673,024 +3,113 0.72% 2,464,737
2014-08-07 2014-08-05 3.662 669,911 -26,304 0.72% 2,453,337
2014-08-06 2014-08-04 3.534 696,215 +3,113 0.75% 2,460,205
2014-07-31 2014-07-29 3.187 693,102 +3,113 0.74% 2,208,737
2014-07-30 2014-07-28 3.277 689,989 -3,113 0.74% 2,260,880
2014-07-29 2014-07-25 3.341 693,102 -14,786 0.74% 2,315,611
2014-07-28 2014-07-24 3.277 707,888 -2,335 0.76% 2,319,530
2014-07-16 2014-07-14 3.058 710,223 -6,226 0.76% 2,172,035
2014-07-08 2014-07-04 2.930 716,449 -1,556 0.77% 2,099,014
2014-07-07 2014-07-03 2.930 718,005 +4,669 0.77% 2,103,573
2014-07-03 2014-06-30 2.814 713,336 +7,782 0.77% 2,007,398
2014-06-24 2014-06-20 2.968 705,554 -1,556 0.76% 2,094,293
2014-06-17 2014-06-13 3.110 707,110 -3,891 0.76% 2,198,860
2014-06-16 2014-06-12 3.148 711,001 +9,338 0.76% 2,238,368
2014-06-12 2014-06-10 3.122 701,663 -16,965 0.75% 2,190,938
2014-06-10 2014-06-06 2.994 718,628 +9,339 0.77% 2,151,569
2014-06-03 2014-05-29 2.904 709,289 -1,557 0.76% 2,059,809
2014-05-23 2014-05-21 2.981 710,846 -6,225 0.76% 2,119,135
2014-05-15 2014-05-13 2.878 717,071 +6,848 0.77% 2,063,979
2014-05-05 2014-04-30 2.737 710,223 -3,113 0.76% 1,943,880
2014-04-15 2014-04-11 3.007 713,336 +7,782 0.77% 2,144,891
2014-04-10 2014-04-08 3.058 705,554 -11,673 0.76% 2,157,756
2014-04-08 2014-04-04 3.097 717,227 -3,891 0.77% 2,221,104
2014-03-31 2014-03-27 3.007 721,118 -8,249 0.77% 2,168,290
2014-03-21 2014-03-19 3.148 729,367 -7,783 0.78% 2,296,188
2014-03-18 2014-03-14 3.148 737,150 -21,012 0.79% 2,320,690
2014-03-17 2014-03-13 3.161 758,162 -240,627 0.81% 2,396,582
2014-03-14 2014-03-12 3.174 998,789 +31,129 1.07% 3,170,048
2014-03-13 2014-03-11 3.405 967,660 -7,782 1.04% 3,295,064
2014-03-12 2014-03-10 3.469 975,442 +42,024 1.05% 3,384,234
2014-03-10 2014-03-06 3.598 933,418 -27,860 1.00% 3,358,377
2014-03-07 2014-03-05 3.341 961,278 +7,782 1.03% 3,211,571
2014-03-06 2014-03-04 3.277 953,496 -13,230 1.02% 3,124,311
2014-03-03 2014-02-27 3.405 966,726 +5,448 1.04% 3,291,884
2014-02-28 2014-02-26 3.341 961,278 -11,674 1.03% 3,211,571
2014-02-27 2014-02-25 3.135 972,952 +14,787 1.04% 3,050,538
2014-02-26 2014-02-24 3.341 958,165 +272,378 1.03% 3,201,171
2014-02-25 2014-02-21 3.212 685,787 -3,891 0.74% 2,203,050
2014-02-24 2014-02-20 3.058 689,678 -4,358 0.74% 2,109,204
2014-02-20 2014-02-18 3.084 694,036 -6,226 0.74% 2,140,368
2014-02-14 2014-02-12 3.097 700,262 -7,782 0.75% 2,168,567
2014-02-12 2014-02-10 2.917 708,044 +3,891 0.76% 2,065,291
2014-02-10 2014-02-06 2.724 704,153 -3,113 0.76% 1,918,219
2014-02-05 2014-01-30 2.917 707,266 +3,891 0.76% 2,063,022
2014-01-28 2014-01-24 2.711 703,375 +13,230 0.75% 1,907,061
2014-01-27 2014-01-23 2.763 690,145 -4,669 0.74% 1,906,663
2014-01-24 2014-01-22 2.904 694,814 +4,669 0.75% 2,017,772
2014-01-23 2014-01-21 2.968 690,145 +3,891 0.74% 2,048,554
2014-01-22 2014-01-20 3.058 686,254 -3,891 0.74% 2,098,732
2014-01-17 2014-01-15 3.084 690,145 -3,891 0.74% 2,128,368
2014-01-16 2014-01-14 3.020 694,036 +7,782 0.74% 2,095,777
2014-01-14 2014-01-10 3.277 686,254 +15,565 0.74% 2,248,642
2014-01-13 2014-01-09 3.135 670,689 +3,113 0.72% 2,102,840
2014-01-06 2014-01-02 2.981 667,576 -3,736 0.72% 1,990,141
2013-12-30 2013-12-24 3.007 671,312 -7,160 0.72% 2,018,531
2013-12-27 2013-12-20 2.724 678,472 +1,401 0.73% 1,848,260
2013-12-23 2013-12-19 2.698 677,071 -17,121 0.73% 1,827,043
2013-12-20 2013-12-18 2.930 694,192 +1,557 0.74% 2,033,807
2013-12-18 2013-12-16 3.033 692,635 -11,674 0.74% 2,100,447
2013-12-17 2013-12-13 3.212 704,309 -7,159 0.76% 2,262,551
2013-12-16 2013-12-12 3.598 711,468 -6,226 0.76% 2,559,815
2013-12-13 2013-12-11 3.534 717,694 -79,846 0.77% 2,536,105
2013-12-12 2013-12-10 4.112 797,540 +122,026 0.86% 3,279,425
2013-12-11 2013-12-09 3.097 675,514 +4,669 0.72% 2,091,927
2013-12-10 2013-12-06 3.122 670,845 -4,669 0.72% 2,094,709
2013-12-09 2013-12-05 3.277 675,514 -7,783 0.72% 2,213,450
2013-12-06 2013-12-04 2.801 683,297 -20,233 0.73% 1,914,085
2013-12-05 2013-12-03 2.788 703,530 -3,113 0.75% 1,961,722
2013-11-29 2013-11-27 2.570 706,643 -3,891 0.76% 1,816,039
2013-11-26 2013-11-22 2.634 710,534 +7,782 0.76% 1,871,690
2013-11-05 2013-11-01 2.634 702,752 -6,226 0.75% 1,851,191
2013-11-01 2013-10-30 2.698 708,978 +21,790 0.76% 1,913,142
2013-10-09 2013-10-07 2.557 687,188 +7,938 0.74% 1,757,211
2013-10-08 2013-10-04 2.660 679,250 -27,082 0.73% 1,806,738
2013-10-07 2013-10-03 2.506 706,332 +2,335 0.76% 1,769,859
2013-10-04 2013-10-02 2.429 703,997 +3,113 0.76% 1,709,731
2013-09-16 2013-09-12 2.352 700,884 +3,112 0.75% 1,648,134
2013-09-09 2013-09-05 2.364 697,772 +6,849 0.75% 1,649,782
2013-09-06 2013-09-04 2.416 690,923 +12,140 0.74% 1,669,101
2013-09-03 2013-08-30 2.441 678,783 +1,557 0.73% 1,657,218
2013-08-29 2013-08-27 2.429 677,226 +51,207 0.73% 1,644,715
2013-08-28 2013-08-26 2.724 626,019 +24,436 0.67% 1,705,370
2013-08-27 2013-08-23 2.621 601,583 +56,032 0.65% 1,576,961
2013-07-15 2013-07-11 2.056 545,551 +778 0.59% 1,121,632
2013-06-04 2013-05-31 2.300 544,773 -6,225 0.58% 1,253,037
2013-05-10 2013-05-08 2.236 550,998 -38,912 0.59% 1,231,954
2013-05-08 2013-05-06 2.236 589,910 -46,693 0.63% 1,318,956
2013-05-07 2013-05-03 2.197 636,603 -62,258 0.68% 1,398,814
2013-04-08 2013-04-03 2.313 698,861 -10,895 0.75% 1,616,436
2013-02-07 2013-02-05 2.493 709,756 +2,335 0.76% 1,769,318
2013-01-09 2013-01-07 2.840 707,421 -4,047 0.76% 2,008,933
2012-06-14 2012-06-12 2.210 711,468 +3,113 0.76% 1,572,458
2012-05-29 2012-05-25 2.274 708,355 -623 0.76% 1,611,089
2012-05-23 2012-05-21 2.249 708,978 -4,669 0.76% 1,594,285
2012-04-16 2012-04-12 2.082 713,647 -779 0.77% 1,485,572
2012-02-28 2012-02-24 2.030 714,426 +3,113 0.77% 1,450,473
2012-01-27 2012-01-20 1.927 711,313 +2,335 0.76% 1,371,031
2012-01-17 2012-01-13 2.005 708,978 -467 0.76% 1,421,191
2012-01-13 2012-01-11 2.120 709,445 +4,514 0.76% 1,504,173
2011-12-29 2011-12-23 2.197 704,931 +467 0.76% 1,548,952
2011-12-20 2011-12-16 2.223 704,464 +2,334 0.76% 1,566,030
2011-12-16 2011-12-14 2.172 702,130 -1,556 0.75% 1,524,753
2011-10-12 2011-10-10 1.825 703,686 -47,005 0.75% 1,283,992
2011-10-11 2011-10-07 1.773 750,691 -42,491 0.81% 1,331,176
2011-09-02 2011-08-31 2.262 793,182 +1,245 0.85% 1,793,828
2011-08-16 2011-08-12 2.197 791,937 +312 0.85% 1,740,131
2011-07-26 2011-07-22 2.596 791,625 +1,089 0.85% 2,054,783
2011-07-22 2011-07-20 2.531 790,536 -1,089 0.85% 2,001,166
2011-05-05 2011-05-03 2.943 791,625 -2,335 0.85% 2,329,433
2011-02-21 2011-02-17 3.148 793,960 -11,673 0.85% 2,499,539
2011-01-24 2011-01-20 3.212 805,633 -3,113 0.86% 2,588,049
2011-01-21 2011-01-19 3.341 808,746 +3,113 0.87% 2,701,971
2011-01-20 2011-01-18 3.341 805,633 -1,557 0.86% 2,691,571
2011-01-19 2011-01-17 3.341 807,190 -2,646 0.87% 2,696,773
2011-01-04 2010-12-31 3.277 809,836 -778 0.87% 2,653,582
2010-12-01 2010-11-29 3.469 810,614 -778 0.87% 2,812,374
2010-11-11 2010-11-09 3.598 811,392 +3,113 0.87% 2,919,335
2010-11-10 2010-11-08 3.534 808,279 +2,646 0.87% 2,856,204
2010-11-09 2010-11-05 3.405 805,633 -3,113 0.86% 2,743,332
2010-11-04 2010-11-02 3.341 808,746 +3,891 0.87% 2,701,971
2010-11-02 2010-10-29 3.174 804,855 -18,678 0.86% 2,554,523
2010-09-21 2010-09-17 3.084 823,533 -7,782 0.88% 2,539,729
2010-09-02 2010-08-31 2.827 831,315 -7,782 0.89% 2,350,085
2010-09-01 2010-08-30 2.827 839,097 -7,004 0.90% 2,372,084
2010-06-08 2010-06-04 3.071 846,101 -3,891 0.91% 2,598,456
2010-06-07 2010-06-03 2.878 849,992 -3,891 0.91% 2,446,572
2010-06-04 2010-06-02 2.840 853,883 +7,782 0.92% 2,424,855
2010-05-26 2010-05-24 2.853 846,101 -3,113 0.91% 2,413,628
2010-05-19 2010-05-17 3.084 849,214 +3,269 0.91% 2,618,928
2010-05-05 2010-05-03 3.469 845,945 +3,112 0.91% 2,934,953
2010-05-04 2010-04-30 3.598 842,833 +3,113 0.90% 3,032,458
2010-04-27 2010-04-23 3.405 839,720 -24,903 0.90% 2,859,404
2010-04-21 2010-04-19 3.341 864,623 +1,557 0.93% 2,888,653
2010-04-19 2010-04-15 3.534 863,066 +14,008 0.93% 3,049,804
2010-04-16 2010-04-14 3.662 849,058 -3,891 0.91% 3,109,406
2010-03-19 2010-03-17 3.341 852,949 +3,891 0.92% 2,849,651
2010-03-16 2010-03-12 3.405 849,058 +7,782 0.91% 2,891,202
2010-02-09 2010-02-05 3.277 841,276 -3,113 0.90% 2,756,601
2010-01-22 2010-01-20 3.534 844,389 +2,335 0.91% 2,983,805
2010-01-20 2010-01-18 3.534 842,054 +3,891 0.90% 2,975,554
2010-01-19 2010-01-15 3.598 838,163 -20,234 0.90% 3,015,655
2009-12-29 2009-12-24 3.135 858,397 +1,090 0.92% 2,691,369
2009-12-22 2009-12-18 2.955 857,307 -4,670 0.92% 2,533,725
2009-11-27 2009-11-25 3.469 861,977 -3,891 0.92% 2,990,575
2009-11-20 2009-11-18 3.469 865,868 +14,008 0.93% 3,004,074
2009-11-18 2009-11-16 3.469 851,860 +2,802 0.91% 2,955,474
2009-11-10 2009-11-06 3.469 849,058 +42,802 0.91% 2,945,753
2009-11-09 2009-11-05 3.277 806,256 +7,782 0.87% 2,641,851
2009-10-27 2009-10-22 3.855 798,474 +778 0.86% 3,078,061
2009-10-22 2009-10-20 4.240 797,696 -778 0.86% 3,382,568
2009-10-19 2009-10-15 3.791 798,474 +2,335 0.86% 3,026,760
2009-10-08 2009-10-06 4.048 796,139 -28,794 0.85% 3,222,513
2009-10-05 2009-09-30 3.598 824,933 -38,912 0.89% 2,968,055
2009-09-30 2009-09-28 2.981 863,845 +15,565 0.93% 2,575,248
2009-09-21 2009-09-17 3.135 848,280 -11,673 0.91% 2,659,649
2009-09-17 2009-09-15 2.596 859,953 +11,673 0.92% 2,232,139
2009-08-05 2009-08-03 2.249 848,280 +2,023 0.91% 1,907,535
2009-06-25 2009-06-23 2.043 846,257 -7,782 0.91% 1,728,998
2009-06-11 2009-06-09 2.313 854,039 -3,891 0.92% 1,975,356
2009-06-10 2009-06-08 2.441 857,930 +155,645 0.92% 2,094,598
2009-06-05 2009-06-03 2.197 702,285 -1,868 0.75% 1,543,138
2009-06-04 2009-06-02 2.120 704,153 +1,090 0.76% 1,492,953
2009-06-03 2009-06-01 2.210 703,063 +7,782 0.75% 1,553,881
2009-05-27 2009-05-25 2.184 695,281 +3,891 0.75% 1,518,814
2009-05-21 2009-05-19 2.120 691,390 -4,669 0.74% 1,465,893
2009-05-20 2009-05-18 1.992 696,059 +4,669 0.75% 1,386,350
2009-05-07 2009-05-05 2.056 691,390 -7,004 0.74% 1,421,472
2009-03-20 2009-03-18 1.413 698,394 -7,782 0.75% 987,162
2009-03-05 2009-03-03 1.413 706,176 -14,008 0.76% 998,162
2009-02-27 2009-02-25 1.413 720,184 -15,565 0.77% 1,017,961
2009-02-23 2009-02-19 1.516 735,749 -3,891 0.79% 1,115,596
2009-02-13 2009-02-11 1.478 739,640 -3,113 0.79% 1,092,983
2009-01-16 2009-01-14 1.542 742,753 -2,335 0.80% 1,145,304
2009-01-15 2009-01-13 1.542 745,088 -10,895 0.80% 1,148,905
2009-01-14 2009-01-12 1.542 755,983 -778 0.81% 1,165,704
2009-01-12 2009-01-08 1.413 756,761 -4,669 0.81% 1,069,662
2008-11-26 2008-11-24 1.285 761,430 -7,782 0.82% 978,420
2008-11-21 2008-11-19 1.285 769,212 -31,129 0.83% 988,419
2008-11-07 2008-11-05 1.246 800,341 -4,670 0.86% 997,567
2008-11-03 2008-10-30 1.234 805,011 -13,230 0.86% 993,043
2008-10-24 2008-10-22 1.311 818,241 +11,674 0.88% 1,072,449
2008-10-16 2008-10-14 2.120 806,567 +155 0.87% 1,710,092
2008-10-15 2008-10-13 2.146 806,412 +3,736 0.87% 1,730,488
2008-10-14 2008-10-10 2.313 802,676 -36,888 0.86% 1,856,556
2008-09-23 2008-09-19 2.570 839,564 -7,782 0.90% 2,157,640
2008-09-22 2008-09-18 2.313 847,346 +7,782 0.91% 1,959,875
2008-09-11 2008-09-09 2.698 839,564 +7,782 0.90% 2,265,522
2008-09-09 2008-09-05 2.506 831,782 -9,338 0.89% 2,084,200
2008-08-29 2008-08-27 2.698 841,120 -7,783 0.90% 2,269,721
2008-08-19 2008-08-15 2.673 848,903 +7,783 0.91% 2,268,906
2008-08-15 2008-08-13 2.827 841,120 -7,004 0.90% 2,377,803
2008-08-08 2008-08-05 2.827 848,124 -24,592 0.91% 2,397,603
2008-08-05 2008-08-01 2.891 872,716 -37,044 0.94% 2,523,194
2008-08-04 2008-07-31 2.865 909,760 -77,822 0.98% 2,606,915
2008-07-28 2008-07-24 2.994 987,582 +2,334 1.06% 2,956,816
2008-07-24 2008-07-22 2.891 985,248 -7,782 1.06% 2,848,546
2008-07-18 2008-07-16 3.212 993,030 +4,358 1.07% 3,190,051
2008-07-08 2008-07-04 3.135 988,672 -6,226 1.06% 3,099,826
2008-07-02 2008-06-27 3.097 994,898 +7,783 1.07% 3,080,994
2008-06-20 2008-06-18 3.110 987,115 +23,346 1.06% 3,069,575
2008-06-16 2008-06-12 3.200 963,769 -5,603 1.03% 3,083,667
2008-06-11 2008-06-06 3.341 969,372 +7,782 1.04% 3,238,613
2008-06-04 2008-06-02 3.469 961,590 +60,702 1.03% 3,336,176
2008-06-03 2008-05-30 3.405 900,888 +29,572 0.97% 3,067,693
2008-06-02 2008-05-29 3.855 871,316 +7,783 0.93% 3,358,862
2008-05-26 2008-05-22 3.855 863,533 +7,782 0.93% 3,328,859
2008-05-22 2008-05-20 3.919 855,751 -16,187 0.92% 3,353,841
2008-05-16 2008-05-14 3.855 871,938 -5,448 0.94% 3,361,260
2008-05-14 2008-05-09 4.112 877,386 +16,187 0.94% 3,607,745
2008-05-09 2008-05-07 3.855 861,199 -96,655 0.92% 3,319,861
2008-05-08 2008-05-06 3.919 957,854 -54,476 1.03% 3,754,001
2008-05-07 2008-05-05 3.983 1,012,330 +151,131 1.09% 4,032,543
2008-04-25 2008-04-23 3.662 861,199 +7,783 0.92% 3,153,868
2008-04-23 2008-04-21 3.662 853,416 -15,565 0.92% 3,125,366
2008-04-17 2008-04-15 3.534 868,981 +10,740 0.93% 3,070,706
2008-04-14 2008-04-10 3.726 858,241 +10,583 0.92% 3,198,177
2008-04-11 2008-04-09 3.726 847,658 +4,670 0.91% 3,158,740
2008-04-07 2008-04-02 3.662 842,988 +15,564 0.90% 3,087,176
2008-04-02 2008-03-31 3.598 827,424 +15,720 0.89% 2,977,017
2008-04-01 2008-03-28 3.598 811,704 +3,113 0.87% 2,920,458
2008-03-31 2008-03-27 3.598 808,591 +14,008 0.87% 2,909,257
2008-03-28 2008-03-26 3.598 794,583 +15,565 0.85% 2,858,857
2008-03-17 2008-03-13 3.919 779,018 -2,490 0.84% 3,053,111
2008-03-03 2008-02-28 3.983 781,508 +31,129 0.84% 3,113,080
2008-02-18 2008-02-14 3.983 750,379 +21,790 0.81% 2,989,080
2008-02-04 2008-01-31 4.112 728,589 -1,245 0.78% 2,995,903
2008-01-29 2008-01-25 4.240 729,834 -7,783 0.78% 3,094,805
2008-01-21 2008-01-17 4.240 737,617 -5,914 0.79% 3,127,808
2008-01-18 2008-01-16 4.176 743,531 +5,292 0.80% 3,105,115
2008-01-17 2008-01-15 4.754 738,239 +622 0.79% 3,509,893
2008-01-16 2008-01-14 4.883 737,617 -12,451 0.79% 3,601,718
2008-01-15 2008-01-11 4.947 750,068 -3,891 0.80% 3,710,706
2008-01-10 2008-01-08 4.947 753,959 -3,891 0.81% 3,729,956
2008-01-03 2007-12-31 4.819 757,850 +3,891 0.81% 3,651,823
2008-01-02 2007-12-27 4.754 753,959 +6,225 0.81% 3,584,633
2007-12-28 2007-12-24 4.883 747,734 +15,565 0.80% 3,651,118
2007-12-20 2007-12-18 4.690 732,169 -120,313 0.79% 3,433,993
2007-12-18 2007-12-14 4.690 852,482 +37,510 0.91% 3,998,281
2007-12-17 2007-12-13 4.754 814,972 +36,576 0.87% 3,874,714
2007-12-14 2007-12-12 4.626 778,396 +5,448 0.84% 3,600,794
2007-12-13 2007-12-11 5.011 772,948 -3,113 0.83% 3,873,558
2007-12-11 2007-12-07 4.690 776,061 +1,557 0.83% 3,639,854
2007-12-10 2007-12-06 4.626 774,504 +11,673 0.83% 3,582,790
2007-11-30 2007-11-28 4.497 762,831 +1,556 0.82% 3,430,770
2007-11-29 2007-11-27 4.754 761,275 +3,892 0.82% 3,619,416
2007-11-28 2007-11-26 5.011 757,383 +778 0.81% 3,795,556
2007-11-22 2007-11-20 5.140 756,605 -8,561 0.81% 3,888,879
2007-11-19 2007-11-15 5.268 765,166 -38,911 0.82% 4,031,203
2007-11-16 2007-11-14 5.333 804,077 +6,226 0.86% 4,287,863
2007-11-15 2007-11-13 5.397 797,851 -36,577 0.86% 4,305,923
2007-11-14 2007-11-12 5.654 834,428 -9,338 0.90% 4,717,770
2007-11-13 2007-11-09 5.847 843,766 -35,332 0.91% 4,933,199
2007-11-12 2007-11-08 5.782 879,098 +2,335 0.94% 5,083,291
2007-11-09 2007-11-07 5.911 876,763 +3,891 0.94% 5,182,451
2007-11-01 2007-10-30 6.039 872,872 +4,669 0.94% 5,271,614
2007-10-25 2007-10-23 5.975 868,203 +4,670 0.93% 5,187,635
2007-10-24 2007-10-22 5.975 863,533 +2,334 0.93% 5,159,731
2007-10-23 2007-10-18 5.975 861,199 +11,674 0.92% 5,145,785
2007-10-17 2007-10-15 6.168 849,525 -778 0.91% 5,239,774
2007-10-16 2007-10-12 6.168 850,303 +13,229 0.91% 5,244,573
2007-10-15 2007-10-11 6.296 837,074 +467 0.90% 5,270,540
2007-10-12 2007-10-10 6.232 836,607 +156 0.90% 5,213,849
2007-10-11 2007-10-09 6.232 836,451 +33,775 0.90% 5,212,877
2007-10-10 2007-10-08 6.039 802,676 +8,716 0.86% 4,847,673
2007-10-09 2007-10-05 6.232 793,960 -111,753 0.85% 4,948,067
2007-10-08 2007-10-04 6.425 905,713 +106,305 0.97% 5,819,100
2007-09-27 2007-09-24 6.039 799,408 +8,094 0.86% 4,827,936
2007-09-25 2007-09-21 6.232 791,314 +7,315 0.85% 4,931,577
2007-09-24 2007-09-20 6.232 783,999 +10,117 0.84% 4,885,989
2007-09-21 2007-09-19 6.361 773,882 +20,701 0.83% 4,922,380
2007-09-20 2007-09-18 6.296 753,181 +2,023 0.81% 4,742,318
2007-09-19 2007-09-17 6.361 751,158 +9,339 0.81% 4,777,841
2007-09-18 2007-09-14 6.361 741,819 +12,296 0.80% 4,718,439
2007-09-17 2007-09-13 6.361 729,523 +6,693 0.78% 4,640,229
2007-09-14 2007-09-12 6.425 722,830 +2,334 0.78% 4,644,098
2007-09-11 2007-09-07 6.425 720,496 +2,335 0.77% 4,629,102
2007-09-10 2007-09-06 6.553 718,161 +23,347 0.77% 4,706,382
2007-09-07 2007-09-05 6.553 694,814 +25,214 0.75% 4,553,380
2007-09-06 2007-09-04 6.361 669,600 +4,670 0.72% 4,259,080
2007-09-05 2007-09-03 6.425 664,930 +3,891 0.71% 4,272,097
2007-09-04 2007-08-31 6.425 661,039 -3,113 0.71% 4,247,098
2007-08-31 2007-08-29 6.425 664,152 +9,338 0.71% 4,267,099
2007-08-29 2007-08-27 6.810 654,814 -30,662 0.70% 4,459,529
2007-08-28 2007-08-24 6.553 685,476 +4,670 0.74% 4,492,185
2007-08-27 2007-08-23 6.682 680,806 +54,475 0.73% 4,549,063
2007-08-22 2007-08-20 6.553 626,331 +3,425 0.67% 4,104,585
2007-08-21 2007-08-17 6.296 622,906 -1,557 0.67% 3,922,056
2007-08-20 2007-08-16 6.682 624,463 -3,891 0.67% 4,172,586
2007-08-17 2007-08-15 7.132 628,354 -7,782 0.67% 4,481,182
2007-08-16 2007-08-14 7.132 636,136 -28,655 0.68% 4,536,680
2007-08-15 2007-08-13 7.009 664,791 +813 0.68% 4,659,295
2007-08-14 2007-08-10 6.763 663,978 +814 0.68% 4,490,312
2007-08-09 2007-08-07 7.009 663,164 -11,061 0.68% 4,647,892
2007-08-08 2007-08-06 7.009 674,225 +4,066 0.69% 4,725,414
2007-08-06 2007-08-02 7.255 670,159 -18,217 0.69% 4,861,721
2007-08-03 2007-08-01 7.378 688,376 +4,066 0.71% 5,078,520
2007-08-01 2007-07-30 7.378 684,310 -16,265 0.70% 5,048,523
2007-07-31 2007-07-27 7.255 700,575 -8,133 0.72% 5,082,376
2007-07-30 2007-07-26 7.132 708,708 -8,133 0.73% 5,054,236
2007-07-27 2007-07-25 7.132 716,841 -243,984 0.74% 5,112,237
2007-07-26 2007-07-24 7.132 960,825 +1,627 0.99% 6,852,239
2007-07-24 2007-07-20 7.378 959,198 +16,266 0.98% 7,076,519
2007-07-23 2007-07-19 7.500 942,932 -83,768 0.97% 7,072,458
2007-07-20 2007-07-18 7.746 1,026,700 +29,278 1.05% 7,953,244
2007-07-19 2007-07-17 7.746 997,422 -6,832 1.02% 7,726,444
2007-07-18 2007-07-16 7.869 1,004,254 -16,265 1.03% 7,902,850
2007-07-17 2007-07-13 7.500 1,020,519 -16,266 1.05% 7,654,399
2007-07-13 2007-07-11 7.746 1,036,785 -7,319 1.06% 8,031,366
2007-07-12 2007-07-10 7.500 1,044,104 +2,439 1.07% 7,831,299
2007-07-11 2007-07-09 7.500 1,041,665 -3,253 1.07% 7,813,005
2007-07-06 2007-07-04 7.378 1,044,918 -20,332 1.07% 7,708,922
2007-07-05 2007-07-03 7.255 1,065,250 -3,090 1.09% 7,727,940
2007-07-04 2007-06-29 7.132 1,068,340 +7,157 1.10% 7,618,995
2007-07-03 2007-06-28 7.500 1,061,183 +4,879 1.09% 7,959,399
2007-06-26 2007-06-22 7.500 1,056,304 1.08% 7,922,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top