History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 337,575 | +0 | 0.06% | 35,783 |
| 2025-10-13 | 2025-10-09 | 0.118 | 337,575 | +0 | 0.06% | 39,834 |
| 2025-10-10 | 2025-10-08 | 0.103 | 337,575 | +300,000 | 0.06% | 34,770 |
| 2025-10-09 | 2025-10-06 | 0.110 | 37,575 | +30,000 | 0.01% | 4,133 |
| 2025-10-08 | 2025-10-03 | 0.088 | 7,575 | -20,000 | 0.00% | 667 |
| 2025-10-06 | 2025-10-02 | 0.091 | 27,575 | +20,000 | 0.00% | 2,509 |
| 2025-09-30 | 2025-09-26 | 0.088 | 7,575 | -190,000 | 0.00% | 667 |
| 2025-09-25 | 2025-09-23 | 0.079 | 197,575 | +30,000 | 0.03% | 15,608 |
| 2025-09-24 | 2025-09-22 | 0.079 | 167,575 | -230,000 | 0.03% | 13,238 |
| 2025-09-23 | 2025-09-19 | 0.083 | 397,575 | -110,000 | 0.07% | 32,999 |
| 2025-09-22 | 2025-09-18 | 0.085 | 507,575 | +80,000 | 0.09% | 43,144 |
| 2025-09-19 | 2025-09-17 | 0.087 | 427,575 | -80,000 | 0.07% | 37,199 |
| 2025-09-18 | 2025-09-16 | 0.085 | 507,575 | +500,000 | 0.09% | 43,144 |
| 2025-09-10 | 2025-09-08 | 0.084 | 7,575 | -230,000 | 0.00% | 636 |
| 2025-09-08 | 2025-09-04 | 0.081 | 237,575 | +230,000 | 0.04% | 19,244 |
| 2025-09-05 | 2025-09-03 | 0.085 | 7,575 | -460,000 | 0.00% | 644 |
| 2025-09-03 | 2025-09-01 | 0.081 | 467,575 | -40,000 | 0.08% | 37,874 |
| 2025-09-01 | 2025-08-28 | 0.086 | 507,575 | +160,000 | 0.09% | 43,651 |
| 2025-08-29 | 2025-08-27 | 0.091 | 347,575 | -10,000 | 0.06% | 31,629 |
| 2025-08-28 | 2025-08-26 | 0.089 | 357,575 | -100,000 | 0.06% | 31,824 |
| 2025-08-26 | 2025-08-22 | 0.087 | 457,575 | -10,000 | 0.08% | 39,809 |
| 2025-08-25 | 2025-08-21 | 0.090 | 467,575 | +460,000 | 0.08% | 42,082 |
| 2025-08-21 | 2025-08-19 | 0.094 | 7,575 | -250,000 | 0.00% | 712 |
| 2025-08-20 | 2025-08-18 | 0.092 | 257,575 | -10,000 | 0.04% | 23,697 |
| 2025-08-19 | 2025-08-15 | 0.091 | 267,575 | -50,000 | 0.05% | 24,349 |
| 2025-08-18 | 2025-08-14 | 0.085 | 317,575 | +310,000 | 0.05% | 26,994 |
| 2025-08-13 | 2025-08-11 | 0.087 | 7,575 | -130,000 | 0.00% | 659 |
| 2025-08-12 | 2025-08-08 | 0.082 | 137,575 | -250,000 | 0.02% | 11,281 |
| 2025-08-11 | 2025-08-07 | 0.080 | 387,575 | +380,000 | 0.07% | 31,006 |
| 2025-08-06 | 2025-08-04 | 0.081 | 7,575 | -120,000 | 0.00% | 614 |
| 2025-08-05 | 2025-08-01 | 0.076 | 127,575 | +120,000 | 0.02% | 9,696 |
| 2025-08-01 | 2025-07-30 | 0.085 | 7,575 | -30,000 | 0.00% | 644 |
| 2025-07-25 | 2025-07-23 | 0.089 | 37,575 | +30,000 | 0.01% | 3,344 |
| 2025-07-24 | 2025-07-22 | 0.094 | 7,575 | -210,000 | 0.00% | 712 |
| 2025-07-23 | 2025-07-21 | 0.086 | 217,575 | +180,000 | 0.04% | 18,711 |
| 2025-07-22 | 2025-07-18 | 0.085 | 37,575 | -580,000 | 0.01% | 3,194 |
| 2025-07-18 | 2025-07-16 | 0.082 | 617,575 | +350,000 | 0.10% | 50,641 |
| 2025-07-17 | 2025-07-15 | 0.085 | 267,575 | +260,000 | 0.05% | 22,744 |
| 2025-07-08 | 2025-07-04 | 0.073 | 7,575 | -240,000 | 0.00% | 553 |
| 2025-07-07 | 2025-07-03 | 0.074 | 247,575 | -50,000 | 0.04% | 18,321 |
| 2025-06-26 | 2025-06-24 | 0.080 | 297,575 | -230,000 | 0.05% | 23,806 |
| 2025-06-25 | 2025-06-23 | 0.080 | 527,575 | +480,000 | 0.09% | 42,206 |
| 2025-06-20 | 2025-06-18 | 0.088 | 47,575 | +40,000 | 0.01% | 4,187 |
| 2025-04-24 | 2025-04-22 | 0.065 | 7,575 | -470,000 | 0.00% | 492 |
| 2025-04-17 | 2025-04-15 | 0.059 | 477,575 | +460,000 | 0.08% | 28,177 |
| 2025-04-16 | 2025-04-14 | 0.059 | 17,575 | +10,000 | 0.00% | 1,037 |
| 2025-04-09 | 2025-04-07 | 0.059 | 7,575 | -110,000 | 0.00% | 447 |
| 2025-04-02 | 2025-03-31 | 0.064 | 117,575 | -100,000 | 0.02% | 7,525 |
| 2025-03-28 | 2025-03-26 | 0.067 | 217,575 | +210,000 | 0.04% | 14,578 |
| 2025-03-27 | 2025-03-25 | 0.067 | 7,575 | -330,000 | 0.00% | 508 |
| 2025-03-26 | 2025-03-24 | 0.070 | 337,575 | -420,000 | 0.06% | 23,630 |
| 2025-03-17 | 2025-03-13 | 0.069 | 757,575 | +70,000 | 0.13% | 52,273 |
| 2025-03-10 | 2025-03-06 | 0.070 | 687,575 | +70,000 | 0.12% | 48,130 |
| 2025-03-07 | 2025-03-05 | 0.071 | 617,575 | +10,000 | 0.10% | 43,848 |
| 2025-03-05 | 2025-03-03 | 0.073 | 607,575 | +80,000 | 0.10% | 44,353 |
| 2025-02-24 | 2025-02-20 | 0.078 | 527,575 | +520,000 | 0.09% | 41,151 |
| 2025-02-21 | 2025-02-19 | 0.078 | 7,575 | -250,000 | 0.00% | 591 |
| 2025-02-19 | 2025-02-17 | 0.076 | 257,575 | +20,000 | 0.04% | 19,576 |
| 2025-02-18 | 2025-02-14 | 0.076 | 237,575 | +230,000 | 0.04% | 18,056 |
| 2025-02-17 | 2025-02-13 | 0.076 | 7,575 | -30,000 | 0.00% | 576 |
| 2025-02-14 | 2025-02-12 | 0.077 | 37,575 | -70,000 | 0.01% | 2,893 |
| 2025-02-13 | 2025-02-11 | 0.075 | 107,575 | +100,000 | 0.02% | 8,068 |
| 2025-02-11 | 2025-02-07 | 0.077 | 7,575 | -160,000 | 0.00% | 583 |
| 2025-02-10 | 2025-02-06 | 0.076 | 167,575 | -260,000 | 0.03% | 12,736 |
| 2025-02-07 | 2025-02-05 | 0.077 | 427,575 | +300,000 | 0.07% | 32,923 |
| 2025-02-06 | 2025-02-04 | 0.079 | 127,575 | +120,000 | 0.02% | 10,078 |
| 2025-02-04 | 2025-01-28 | 0.079 | 7,575 | -410,000 | 0.00% | 598 |
| 2025-02-03 | 2025-01-24 | 0.080 | 417,575 | +250,000 | 0.07% | 33,406 |
| 2025-01-23 | 2025-01-21 | 0.091 | 167,575 | +160,000 | 0.03% | 15,249 |
| 2025-01-15 | 2025-01-13 | 0.090 | 7,575 | -10,000 | 0.00% | 682 |
| 2025-01-14 | 2025-01-10 | 0.092 | 17,575 | -50,000 | 0.00% | 1,617 |
| 2025-01-13 | 2025-01-09 | 0.097 | 67,575 | -10,000 | 0.01% | 6,555 |
| 2025-01-10 | 2025-01-08 | 0.097 | 77,575 | -10,000 | 0.01% | 7,525 |
| 2025-01-08 | 2025-01-06 | 0.096 | 87,575 | -110,000 | 0.01% | 8,407 |
| 2025-01-06 | 2025-01-02 | 0.100 | 197,575 | +190,000 | 0.03% | 19,758 |
| 2025-01-03 | 2024-12-31 | 0.106 | 7,575 | -30,000 | 0.00% | 803 |
| 2025-01-02 | 2024-12-27 | 0.102 | 37,575 | +10,000 | 0.01% | 3,833 |
| 2024-12-30 | 2024-12-24 | 0.104 | 27,575 | +20,000 | 0.00% | 2,868 |
| 2024-12-23 | 2024-12-19 | 0.097 | 7,575 | -80,000 | 0.00% | 735 |
| 2024-12-20 | 2024-12-18 | 0.091 | 87,575 | -400,000 | 0.01% | 7,969 |
| 2024-12-19 | 2024-12-17 | 0.092 | 487,575 | +380,000 | 0.08% | 44,857 |
| 2024-12-16 | 2024-12-12 | 0.110 | 107,575 | +10,000 | 0.02% | 11,833 |
| 2024-12-13 | 2024-12-11 | 0.110 | 97,575 | +10,000 | 0.02% | 10,733 |
| 2024-12-11 | 2024-12-09 | 0.107 | 87,575 | -110,000 | 0.01% | 9,371 |
| 2024-12-02 | 2024-11-28 | 0.110 | 197,575 | +10,000 | 0.03% | 21,733 |
| 2024-11-28 | 2024-11-26 | 0.110 | 187,575 | -180,000 | 0.03% | 20,633 |
| 2024-11-27 | 2024-11-25 | 0.112 | 367,575 | +30,000 | 0.06% | 41,168 |
| 2024-11-26 | 2024-11-22 | 0.112 | 337,575 | +80,000 | 0.06% | 37,808 |
| 2024-11-25 | 2024-11-21 | 0.134 | 257,575 | +10,000 | 0.04% | 34,515 |
| 2024-11-22 | 2024-11-20 | 0.148 | 247,575 | +200,000 | 0.04% | 36,641 |
| 2024-11-21 | 2024-11-19 | 0.196 | 47,575 | -100,000 | 0.01% | 9,325 |
| 2024-11-20 | 2024-11-18 | 0.184 | 147,575 | -50,000 | 0.02% | 27,154 |
| 2024-11-19 | 2024-11-15 | 0.178 | 197,575 | -30,000 | 0.03% | 35,168 |
| 2024-11-18 | 2024-11-14 | 0.181 | 227,575 | -80,000 | 0.04% | 41,191 |
| 2024-11-15 | 2024-11-13 | 0.172 | 307,575 | -30,000 | 0.05% | 52,903 |
| 2024-11-14 | 2024-11-12 | 0.188 | 337,575 | -70,000 | 0.06% | 63,464 |
| 2024-11-13 | 2024-11-11 | 0.192 | 407,575 | -20,000 | 0.07% | 78,254 |
| 2024-11-12 | 2024-11-08 | 0.194 | 427,575 | -50,000 | 0.07% | 82,950 |
| 2024-11-11 | 2024-11-07 | 0.180 | 477,575 | +290,000 | 0.08% | 85,964 |
| 2024-11-08 | 2024-11-06 | 0.168 | 187,575 | -10,000 | 0.03% | 31,513 |
| 2024-11-07 | 2024-11-05 | 0.162 | 197,575 | -90,000 | 0.03% | 32,007 |
| 2024-11-06 | 2024-11-04 | 0.147 | 287,575 | +100,000 | 0.05% | 42,274 |
| 2024-11-04 | 2024-10-31 | 0.139 | 187,575 | -10,000 | 0.03% | 26,073 |
| 2024-11-01 | 2024-10-30 | 0.141 | 197,575 | -30,000 | 0.03% | 27,858 |
| 2024-10-29 | 2024-10-25 | 0.160 | 227,575 | +20,000 | 0.04% | 36,412 |
| 2024-10-25 | 2024-10-23 | 0.094 | 207,575 | -330,000 | 0.04% | 19,512 |
| 2024-10-24 | 2024-10-22 | 0.086 | 537,575 | -20,000 | 0.09% | 46,231 |
| 2024-10-23 | 2024-10-21 | 0.084 | 557,575 | -10,000 | 0.09% | 46,836 |
| 2024-10-21 | 2024-10-17 | 0.079 | 567,575 | +340,000 | 0.10% | 44,838 |
| 2024-10-16 | 2024-10-14 | 0.080 | 227,575 | -10,000 | 0.04% | 18,206 |
| 2024-10-15 | 2024-10-10 | 0.076 | 237,575 | -10,000 | 0.04% | 18,056 |
| 2024-10-14 | 2024-10-09 | 0.080 | 247,575 | -120,000 | 0.04% | 19,806 |
| 2024-10-09 | 2024-10-07 | 0.090 | 367,575 | +120,000 | 0.06% | 33,082 |
| 2024-10-04 | 2024-10-02 | 0.072 | 247,575 | -370,000 | 0.04% | 17,825 |
| 2024-10-03 | 2024-09-30 | 0.066 | 617,575 | +370,000 | 0.10% | 40,760 |
| 2024-09-27 | 2024-09-25 | 0.066 | 247,575 | -300,000 | 0.04% | 16,340 |
| 2024-09-26 | 2024-09-24 | 0.056 | 547,575 | +120,000 | 0.09% | 30,664 |
| 2024-09-20 | 2024-09-17 | 0.053 | 427,575 | -30,000 | 0.07% | 22,661 |
| 2024-09-19 | 2024-09-16 | 0.053 | 457,575 | -10,000 | 0.08% | 24,251 |
| 2024-09-10 | 2024-09-05 | 0.058 | 467,575 | +200,000 | 0.08% | 27,119 |
| 2024-09-05 | 2024-09-03 | 0.060 | 267,575 | -170,000 | 0.05% | 16,054 |
| 2024-09-04 | 2024-09-02 | 0.060 | 437,575 | +170,000 | 0.07% | 26,254 |
| 2024-08-28 | 2024-08-26 | 0.062 | 267,575 | -10,000 | 0.05% | 16,590 |
| 2024-08-22 | 2024-08-20 | 0.057 | 277,575 | -10,000 | 0.05% | 15,822 |
| 2024-08-19 | 2024-08-15 | 0.057 | 287,575 | -370,000 | 0.05% | 16,392 |
| 2024-08-14 | 2024-08-12 | 0.055 | 657,575 | +210,000 | 0.11% | 36,167 |
| 2024-08-12 | 2024-08-08 | 0.060 | 447,575 | +30,000 | 0.08% | 26,854 |
| 2024-08-09 | 2024-08-07 | 0.060 | 417,575 | +130,000 | 0.07% | 25,054 |
| 2024-08-07 | 2024-08-05 | 0.057 | 287,575 | -190,000 | 0.05% | 16,392 |
| 2024-08-05 | 2024-08-01 | 0.060 | 477,575 | +190,000 | 0.08% | 28,654 |
| 2024-08-02 | 2024-07-31 | 0.060 | 287,575 | -100,000 | 0.05% | 17,254 |
| 2024-08-01 | 2024-07-30 | 0.062 | 387,575 | -180,000 | 0.07% | 24,030 |
| 2024-07-31 | 2024-07-29 | 0.058 | 567,575 | -20,000 | 0.10% | 32,919 |
| 2024-07-30 | 2024-07-26 | 0.062 | 587,575 | -10,000 | 0.10% | 36,430 |
| 2024-07-29 | 2024-07-25 | 0.064 | 597,575 | +160,000 | 0.10% | 38,245 |
| 2024-07-26 | 2024-07-24 | 0.063 | 437,575 | +20,000 | 0.07% | 27,567 |
| 2024-07-25 | 2024-07-23 | 0.067 | 417,575 | -200,000 | 0.07% | 27,978 |
| 2024-07-23 | 2024-07-19 | 0.067 | 617,575 | +280,000 | 0.10% | 41,378 |
| 2024-07-22 | 2024-07-18 | 0.070 | 337,575 | -100,000 | 0.06% | 23,630 |
| 2024-07-19 | 2024-07-17 | 0.071 | 437,575 | +60,000 | 0.07% | 31,068 |
| 2024-07-17 | 2024-07-15 | 0.075 | 377,575 | +90,000 | 0.06% | 28,318 |
| 2024-07-15 | 2024-07-11 | 0.082 | 287,575 | -10,000 | 0.05% | 23,581 |
| 2024-07-12 | 2024-07-10 | 0.075 | 297,575 | +10,000 | 0.05% | 22,318 |
| 2024-07-11 | 2024-07-09 | 0.079 | 287,575 | -40,000 | 0.05% | 22,718 |
| 2024-07-10 | 2024-07-08 | 0.087 | 327,575 | +40,000 | 0.06% | 28,499 |
| 2024-07-09 | 2024-07-05 | 0.095 | 287,575 | -140,000 | 0.05% | 27,320 |
| 2024-07-08 | 2024-07-04 | 0.091 | 427,575 | +70,000 | 0.07% | 38,909 |
| 2024-07-05 | 2024-07-03 | 0.104 | 357,575 | +30,000 | 0.06% | 37,188 |
| 2024-07-03 | 2024-06-28 | 0.121 | 327,575 | -20,000 | 0.06% | 39,637 |
| 2024-07-02 | 2024-06-27 | 0.122 | 347,575 | +20,000 | 0.06% | 42,404 |
| 2024-06-28 | 2024-06-26 | 0.123 | 327,575 | -40,000 | 0.06% | 40,292 |
| 2024-06-27 | 2024-06-25 | 0.123 | 367,575 | +40,000 | 0.06% | 45,212 |
| 2024-06-24 | 2024-06-20 | 0.150 | 327,575 | -6,000 | 0.06% | 49,136 |
| 2024-06-14 | 2024-06-12 | 0.078 | 333,575 | -130,000 | 0.06% | 26,019 |
| 2024-06-12 | 2024-06-07 | 0.071 | 463,575 | +130,000 | 0.08% | 32,914 |
| 2024-06-07 | 2024-06-05 | 0.082 | 333,575 | -180,000 | 0.06% | 27,353 |
| 2024-06-06 | 2024-06-04 | 0.057 | 513,575 | -20,000 | 0.09% | 29,274 |
| 2024-06-05 | 2024-06-03 | 0.059 | 533,575 | +200,000 | 0.09% | 31,481 |
| 2024-06-04 | 2024-05-31 | 0.071 | 333,575 | -60,000 | 0.06% | 23,684 |
| 2024-06-03 | 2024-05-30 | 0.065 | 393,575 | +60,000 | 0.07% | 25,582 |
| 2024-05-30 | 2024-05-28 | 0.057 | 333,575 | -50,000 | 0.06% | 19,014 |
| 2024-05-29 | 2024-05-27 | 0.057 | 383,575 | -20,000 | 0.06% | 21,864 |
| 2024-05-24 | 2024-05-22 | 0.058 | 403,575 | -40,000 | 0.07% | 23,407 |
| 2024-05-23 | 2024-05-21 | 0.060 | 443,575 | +110,000 | 0.07% | 26,614 |
| 2024-04-29 | 2024-04-25 | 0.060 | 333,575 | -120,000 | 0.06% | 20,014 |
| 2024-04-23 | 2024-04-19 | 0.058 | 453,575 | +20,000 | 0.08% | 26,307 |
| 2024-04-22 | 2024-04-18 | 0.060 | 433,575 | +100,000 | 0.07% | 26,014 |
| 2024-01-26 | 2024-01-24 | 0.056 | 333,575 | -230,000 | 0.06% | 18,680 |
| 2024-01-25 | 2024-01-23 | 0.055 | 563,575 | -90,000 | 0.10% | 30,997 |
| 2024-01-05 | 2024-01-03 | 0.068 | 653,575 | -10,000 | 0.11% | 44,443 |
| 2024-01-04 | 2024-01-02 | 0.069 | 663,575 | +260,000 | 0.11% | 45,787 |
| 2024-01-03 | 2023-12-29 | 0.072 | 403,575 | -150,000 | 0.07% | 29,057 |
| 2024-01-02 | 2023-12-28 | 0.072 | 553,575 | +220,000 | 0.09% | 39,857 |
| 2023-10-30 | 2023-10-26 | 0.305 | 333,575 | +112,000 | 0.06% | 101,740 |
| 2023-10-10 | 2023-10-06 | 0.228 | 221,575 | -10,000 | 0.06% | 50,519 |
| 2023-09-14 | 2023-09-12 | 0.166 | 231,575 | +10,000 | 0.06% | 38,485 |
| 2023-09-13 | 2023-09-11 | 0.185 | 221,575 | +32,248 | 0.06% | 40,972 |
| 2023-09-11 | 2023-09-06 | 0.192 | 189,327 | +8,545 | 0.06% | 36,338 |
| 2023-05-15 | 2023-05-11 | 0.166 | 180,782 | +8,544 | 0.05% | 30,044 |
| 2023-04-26 | 2023-04-24 | 0.181 | 172,238 | -42,723 | 0.05% | 31,244 |
| 2023-04-25 | 2023-04-21 | 0.164 | 214,961 | +8,545 | 0.06% | 35,221 |
| 2023-04-21 | 2023-04-19 | 0.200 | 206,416 | +34,178 | 0.06% | 41,309 |
| 2023-04-20 | 2023-04-18 | 0.222 | 172,238 | -8,544 | 0.05% | 38,299 |
| 2023-04-12 | 2023-04-06 | 0.259 | 180,782 | +8,544 | 0.05% | 46,758 |
| 2023-03-29 | 2023-03-27 | 0.257 | 172,238 | -51,267 | 0.05% | 44,347 |
| 2023-03-16 | 2023-03-14 | 0.264 | 223,505 | +51,267 | 0.07% | 59,116 |
| 2023-02-14 | 2023-02-10 | 0.281 | 172,238 | -42,723 | 0.05% | 48,378 |
| 2023-02-03 | 2023-02-01 | 0.293 | 214,961 | +17,089 | 0.06% | 62,894 |
| 2023-01-30 | 2023-01-26 | 0.298 | 197,872 | +25,634 | 0.06% | 59,052 |
| 2022-12-19 | 2022-12-15 | 0.281 | 172,238 | -34,178 | 0.05% | 48,378 |
| 2022-12-13 | 2022-12-09 | 0.259 | 206,416 | +17,089 | 0.06% | 53,388 |
| 2022-12-07 | 2022-12-05 | 0.304 | 189,327 | +8,545 | 0.06% | 57,610 |
| 2022-12-06 | 2022-12-02 | 0.316 | 180,782 | +8,544 | 0.05% | 57,125 |
| 2022-10-25 | 2022-10-21 | 0.316 | 172,238 | -8,544 | 0.05% | 54,425 |
| 2022-09-29 | 2022-09-27 | 0.386 | 180,782 | -8,545 | 0.05% | 69,820 |
| 2022-09-27 | 2022-09-23 | 0.386 | 189,327 | +17,089 | 0.06% | 73,120 |
| 2022-09-09 | 2022-09-07 | 0.532 | 172,238 | -8,544 | 0.05% | 91,717 |
| 2022-09-08 | 2022-09-06 | 0.521 | 180,782 | -8,545 | 0.05% | 94,151 |
| 2022-08-11 | 2022-08-09 | 0.527 | 189,327 | -8,545 | 0.06% | 99,709 |
| 2022-07-14 | 2022-07-12 | 0.564 | 197,872 | -60,859 | 0.07% | 111,589 |
| 2022-07-13 | 2022-07-11 | 0.598 | 258,731 | +9,363 | 0.07% | 154,753 |
| 2022-07-11 | 2022-07-07 | 0.632 | 249,368 | +3,511 | 0.06% | 157,676 |
| 2022-07-07 | 2022-07-05 | 0.632 | 245,857 | +18,140 | 0.06% | 155,455 |
| 2022-07-06 | 2022-07-04 | 0.598 | 227,717 | -33,354 | 0.06% | 136,203 |
| 2022-07-05 | 2022-06-30 | 0.615 | 261,071 | +17,555 | 0.07% | 160,614 |
| 2022-07-04 | 2022-06-29 | 0.615 | 243,516 | +11,703 | 0.06% | 149,814 |
| 2022-06-29 | 2022-06-27 | 0.632 | 231,813 | -44,473 | 0.06% | 146,575 |
| 2022-06-21 | 2022-06-17 | 0.649 | 276,286 | +32,770 | 0.07% | 179,417 |
| 2022-06-20 | 2022-06-16 | 0.615 | 243,516 | -20,481 | 0.06% | 149,814 |
| 2022-06-17 | 2022-06-15 | 0.684 | 263,997 | +22,236 | 0.07% | 180,460 |
| 2022-06-16 | 2022-06-14 | 0.684 | 241,761 | +3,511 | 0.06% | 165,260 |
| 2022-06-15 | 2022-06-13 | 0.752 | 238,250 | +10,533 | 0.06% | 179,146 |
| 2022-06-07 | 2022-06-02 | 0.820 | 227,717 | -585 | 0.06% | 186,792 |
| 2022-06-06 | 2022-06-01 | 0.872 | 228,302 | -585 | 0.06% | 198,976 |
| 2022-06-02 | 2022-05-31 | 0.854 | 228,887 | -585 | 0.06% | 195,575 |
| 2022-06-01 | 2022-05-30 | 0.872 | 229,472 | -6,437 | 0.06% | 199,996 |
| 2022-05-31 | 2022-05-27 | 0.803 | 235,909 | -5,852 | 0.06% | 189,480 |
| 2022-05-30 | 2022-05-26 | 0.786 | 241,761 | +11,703 | 0.06% | 190,049 |
| 2022-05-20 | 2022-05-18 | 0.752 | 230,058 | -13,458 | 0.06% | 172,986 |
| 2022-05-19 | 2022-05-17 | 0.820 | 243,516 | +13,458 | 0.06% | 199,752 |
| 2022-05-16 | 2022-05-12 | 0.940 | 230,058 | -53,835 | 0.06% | 216,233 |
| 2022-05-13 | 2022-05-11 | 0.837 | 283,893 | +5,267 | 0.07% | 237,724 |
| 2022-05-12 | 2022-05-10 | 0.889 | 278,626 | -3,511 | 0.07% | 247,598 |
| 2022-05-11 | 2022-05-06 | 1.213 | 282,137 | +18,725 | 0.07% | 342,326 |
| 2022-05-06 | 2022-05-04 | 0.581 | 263,412 | -6,437 | 0.07% | 153,051 |
| 2022-05-05 | 2022-05-03 | 0.530 | 269,849 | +16,970 | 0.07% | 142,957 |
| 2022-05-04 | 2022-04-29 | 0.598 | 252,879 | -16,385 | 0.07% | 151,253 |
| 2022-04-28 | 2022-04-26 | 0.530 | 269,264 | +2,926 | 0.07% | 142,647 |
| 2022-04-26 | 2022-04-22 | 0.564 | 266,338 | +8,193 | 0.07% | 150,200 |
| 2022-04-22 | 2022-04-20 | 0.547 | 258,145 | -28,088 | 0.07% | 141,168 |
| 2022-04-21 | 2022-04-19 | 0.547 | 286,233 | +1,755 | 0.07% | 156,528 |
| 2022-04-14 | 2022-04-12 | 0.564 | 284,478 | +14,629 | 0.07% | 160,430 |
| 2022-04-13 | 2022-04-11 | 0.513 | 269,849 | +16,970 | 0.07% | 138,345 |
| 2022-04-12 | 2022-04-08 | 0.547 | 252,879 | -138,099 | 0.07% | 138,288 |
| 2022-04-11 | 2022-04-07 | 0.598 | 390,978 | -12,288 | 0.10% | 233,853 |
| 2022-04-07 | 2022-04-04 | 0.598 | 403,266 | -1,171 | 0.10% | 241,202 |
| 2022-03-29 | 2022-03-25 | 0.598 | 404,437 | -3,511 | 0.10% | 241,903 |
| 2022-03-10 | 2022-03-08 | 0.701 | 407,948 | +2,341 | 0.11% | 285,832 |
| 2022-03-09 | 2022-03-07 | 0.701 | 405,607 | +585 | 0.11% | 284,191 |
| 2022-02-28 | 2022-02-24 | 0.718 | 405,022 | +15,800 | 0.11% | 290,703 |
| 2022-02-24 | 2022-02-22 | 0.769 | 389,222 | -586 | 0.10% | 299,317 |
| 2022-02-22 | 2022-02-18 | 0.786 | 389,808 | -8,192 | 0.10% | 306,429 |
| 2022-02-21 | 2022-02-17 | 0.820 | 398,000 | -4,681 | 0.10% | 326,472 |
| 2022-02-18 | 2022-02-16 | 0.752 | 402,681 | +10,533 | 0.10% | 302,786 |
| 2022-02-14 | 2022-02-10 | 0.735 | 392,148 | +12,873 | 0.10% | 288,164 |
| 2022-02-11 | 2022-02-09 | 0.769 | 379,275 | -22,821 | 0.10% | 291,668 |
| 2022-02-04 | 2022-01-27 | 0.854 | 402,096 | -2,341 | 0.10% | 343,575 |
| 2022-01-26 | 2022-01-24 | 0.837 | 404,437 | -3,511 | 0.10% | 338,664 |
| 2022-01-25 | 2022-01-21 | 0.889 | 407,948 | -1,170 | 0.11% | 362,518 |
| 2022-01-21 | 2022-01-19 | 0.889 | 409,118 | -77,242 | 0.11% | 363,558 |
| 2022-01-20 | 2022-01-18 | 0.820 | 486,360 | -9,362 | 0.13% | 398,952 |
| 2022-01-07 | 2022-01-05 | 1.094 | 495,722 | -586 | 0.13% | 542,176 |
| 2022-01-04 | 2021-12-31 | 1.162 | 496,308 | -27,502 | 0.13% | 576,743 |
| 2021-12-29 | 2021-12-24 | 1.179 | 523,810 | -7,607 | 0.14% | 617,653 |
| 2021-12-02 | 2021-11-30 | 1.162 | 531,417 | -4,097 | 0.14% | 617,541 |
| 2021-11-29 | 2021-11-25 | 1.196 | 535,514 | +1,756 | 0.14% | 640,605 |
| 2021-11-26 | 2021-11-24 | 1.196 | 533,758 | +1,170 | 0.14% | 638,505 |
| 2021-11-22 | 2021-11-18 | 1.179 | 532,588 | +21,651 | 0.14% | 628,004 |
| 2021-11-19 | 2021-11-17 | 1.213 | 510,937 | +12,874 | 0.13% | 619,937 |
| 2021-11-18 | 2021-11-16 | 1.179 | 498,063 | +4,096 | 0.13% | 587,293 |
| 2021-11-17 | 2021-11-15 | 1.179 | 493,967 | +5,267 | 0.13% | 582,464 |
| 2021-11-12 | 2021-11-10 | 1.196 | 488,700 | +2,925 | 0.13% | 584,605 |
| 2021-11-10 | 2021-11-08 | 1.213 | 485,775 | +1,756 | 0.13% | 589,407 |
| 2021-11-09 | 2021-11-05 | 1.248 | 484,019 | -112,352 | 0.13% | 603,819 |
| 2021-11-08 | 2021-11-04 | 1.248 | 596,371 | -34,524 | 0.15% | 743,980 |
| 2021-11-05 | 2021-11-03 | 1.316 | 630,895 | +5,266 | 0.16% | 830,175 |
| 2021-11-04 | 2021-11-02 | 1.333 | 625,629 | -15,799 | 0.16% | 833,937 |
| 2021-11-03 | 2021-11-01 | 1.401 | 641,428 | +5,851 | 0.17% | 898,842 |
| 2021-11-02 | 2021-10-29 | 1.350 | 635,577 | +402,594 | 0.16% | 858,059 |
| 2021-11-01 | 2021-10-28 | 1.453 | 232,983 | -153,314 | 0.06% | 338,427 |
| 2021-10-29 | 2021-10-27 | 1.333 | 386,297 | +9,948 | 0.10% | 514,918 |
| 2021-10-28 | 2021-10-26 | 1.401 | 376,349 | +14,044 | 0.10% | 527,383 |
| 2021-10-27 | 2021-10-25 | 1.128 | 362,305 | +33,940 | 0.09% | 408,639 |
| 2021-10-26 | 2021-10-22 | 1.060 | 328,365 | +56,176 | 0.09% | 347,913 |
| 2021-10-25 | 2021-10-21 | 1.060 | 272,189 | +7,607 | 0.07% | 288,393 |
| 2021-10-22 | 2021-10-20 | 1.008 | 264,582 | -8,193 | 0.07% | 266,768 |
| 2021-10-21 | 2021-10-19 | 0.957 | 272,775 | -7,022 | 0.07% | 261,044 |
| 2021-10-12 | 2021-10-08 | 0.923 | 279,797 | -6,436 | 0.07% | 258,201 |
| 2021-10-07 | 2021-10-05 | 0.957 | 286,233 | +1,755 | 0.07% | 273,924 |
| 2021-10-06 | 2021-10-04 | 0.923 | 284,478 | +21,651 | 0.07% | 262,521 |
| 2021-10-05 | 2021-09-30 | 0.974 | 262,827 | +5,267 | 0.07% | 256,016 |
| 2021-10-04 | 2021-09-29 | 0.957 | 257,560 | -12,289 | 0.07% | 246,484 |
| 2021-09-30 | 2021-09-28 | 1.042 | 269,849 | -19,310 | 0.07% | 281,302 |
| 2021-09-28 | 2021-09-24 | 0.940 | 289,159 | +5,851 | 0.08% | 271,782 |
| 2021-09-27 | 2021-09-23 | 0.940 | 283,308 | -18,140 | 0.07% | 266,283 |
| 2021-09-24 | 2021-09-21 | 0.940 | 301,448 | -3,511 | 0.08% | 283,333 |
| 2021-09-23 | 2021-09-20 | 0.803 | 304,959 | +9,948 | 0.08% | 244,941 |
| 2021-09-21 | 2021-09-17 | 0.889 | 295,011 | +8,192 | 0.08% | 262,158 |
| 2021-09-20 | 2021-09-16 | 0.837 | 286,819 | +10,533 | 0.07% | 240,174 |
| 2021-09-17 | 2021-09-15 | 0.991 | 276,286 | -33,939 | 0.07% | 273,847 |
| 2021-09-14 | 2021-09-10 | 0.837 | 310,225 | +13,459 | 0.08% | 259,773 |
| 2021-09-09 | 2021-09-07 | 1.042 | 296,766 | +12,873 | 0.08% | 309,361 |
| 2021-09-08 | 2021-09-06 | 0.940 | 283,893 | +1,756 | 0.07% | 266,833 |
| 2021-09-02 | 2021-08-31 | 0.991 | 282,137 | +43,302 | 0.07% | 279,647 |
| 2021-09-01 | 2021-08-30 | 0.906 | 238,835 | -585 | 0.06% | 216,319 |
| 2021-08-31 | 2021-08-27 | 0.940 | 239,420 | +585 | 0.06% | 225,032 |
| 2021-08-30 | 2021-08-26 | 0.940 | 238,835 | -35,110 | 0.06% | 224,482 |
| 2021-08-23 | 2021-08-19 | 0.923 | 273,945 | +1,170 | 0.07% | 252,801 |
| 2021-08-20 | 2021-08-18 | 0.889 | 272,775 | +5,852 | 0.07% | 242,398 |
| 2021-08-19 | 2021-08-17 | 0.854 | 266,923 | -585 | 0.07% | 228,075 |
| 2021-08-17 | 2021-08-13 | 0.889 | 267,508 | +28,673 | 0.07% | 237,718 |
| 2021-08-13 | 2021-08-11 | 0.940 | 238,835 | +1,755 | 0.06% | 224,482 |
| 2021-08-10 | 2021-08-06 | 0.974 | 237,080 | -15,214 | 0.06% | 230,936 |
| 2021-08-05 | 2021-08-03 | 1.077 | 252,294 | -4,096 | 0.07% | 271,625 |
| 2021-08-04 | 2021-08-02 | 0.991 | 256,390 | -22,236 | 0.07% | 254,127 |
| 2021-07-23 | 2021-07-21 | 0.940 | 278,626 | +5,851 | 0.07% | 261,882 |
| 2021-07-22 | 2021-07-20 | 0.940 | 272,775 | -3,511 | 0.07% | 256,383 |
| 2021-07-21 | 2021-07-19 | 0.940 | 276,286 | +7,608 | 0.07% | 259,683 |
| 2021-07-19 | 2021-07-15 | 1.008 | 268,678 | -16,970 | 0.07% | 270,898 |
| 2021-07-16 | 2021-07-14 | 0.906 | 285,648 | +14,629 | 0.07% | 258,719 |
| 2021-07-15 | 2021-07-13 | 0.991 | 271,019 | -56,176 | 0.07% | 268,627 |
| 2021-07-14 | 2021-07-12 | 1.025 | 327,195 | -57,346 | 0.08% | 335,490 |
| 2021-07-08 | 2021-07-06 | 0.923 | 384,541 | +15,214 | 0.10% | 354,861 |
| 2021-07-07 | 2021-07-05 | 0.940 | 369,327 | +8,193 | 0.10% | 347,133 |
| 2021-07-02 | 2021-06-29 | 0.889 | 361,134 | +4,096 | 0.09% | 320,918 |
| 2021-06-29 | 2021-06-25 | 0.957 | 357,038 | +38,621 | 0.09% | 341,684 |
| 2021-06-25 | 2021-06-23 | 0.957 | 318,417 | +11,118 | 0.08% | 304,724 |
| 2021-06-24 | 2021-06-22 | 0.940 | 307,299 | -8,778 | 0.08% | 288,832 |
| 2021-06-23 | 2021-06-21 | 1.008 | 316,077 | +8,778 | 0.08% | 318,689 |
| 2021-06-22 | 2021-06-18 | 1.008 | 307,299 | -42,132 | 0.08% | 309,838 |
| 2021-06-21 | 2021-06-17 | 0.974 | 349,431 | -5,852 | 0.09% | 340,375 |
| 2021-06-17 | 2021-06-15 | 1.025 | 355,283 | +19,311 | 0.09% | 364,290 |
| 2021-06-15 | 2021-06-10 | 0.991 | 335,972 | -12,874 | 0.09% | 333,007 |
| 2021-06-10 | 2021-06-08 | 0.991 | 348,846 | +10,533 | 0.09% | 345,767 |
| 2021-06-09 | 2021-06-07 | 0.940 | 338,313 | +585 | 0.09% | 317,982 |
| 2021-06-07 | 2021-06-03 | 0.974 | 337,728 | -13,459 | 0.09% | 328,976 |
| 2021-06-04 | 2021-06-02 | 1.008 | 351,187 | +2,926 | 0.09% | 354,089 |
| 2021-06-03 | 2021-06-01 | 1.025 | 348,261 | +36,866 | 0.09% | 357,090 |
| 2021-06-02 | 2021-05-31 | 1.042 | 311,395 | -2,926 | 0.08% | 324,611 |
| 2021-06-01 | 2021-05-28 | 1.025 | 314,321 | +36,280 | 0.08% | 322,290 |
| 2021-05-28 | 2021-05-26 | 1.060 | 278,041 | +46,228 | 0.07% | 294,593 |
| 2021-05-27 | 2021-05-25 | 1.042 | 231,813 | -1,756 | 0.06% | 241,651 |
| 2021-05-25 | 2021-05-21 | 1.316 | 233,569 | -38,035 | 0.06% | 307,346 |
| 2021-05-18 | 2021-05-14 | 1.453 | 271,604 | +25,747 | 0.07% | 394,527 |
| 2021-05-17 | 2021-05-13 | 1.418 | 245,857 | +12,288 | 0.06% | 348,724 |
| 2021-05-14 | 2021-05-12 | 1.538 | 233,569 | -1,170 | 0.06% | 359,236 |
| 2021-05-13 | 2021-05-11 | 1.555 | 234,739 | +1,170 | 0.06% | 365,047 |
| 2021-05-12 | 2021-05-10 | 1.709 | 233,569 | +1,756 | 0.06% | 399,151 |
| 2021-05-11 | 2021-05-07 | 1.504 | 231,813 | -90,115 | 0.06% | 348,612 |
| 2021-05-10 | 2021-05-06 | 1.418 | 321,928 | -10,533 | 0.08% | 456,624 |
| 2021-05-04 | 2021-04-30 | 1.418 | 332,461 | -1,171 | 0.09% | 471,564 |
| 2021-04-26 | 2021-04-22 | 1.470 | 333,632 | -5,851 | 0.09% | 490,329 |
| 2021-04-22 | 2021-04-20 | 1.367 | 339,483 | +585 | 0.09% | 464,119 |
| 2021-04-21 | 2021-04-19 | 1.435 | 338,898 | +43,887 | 0.09% | 486,486 |
| 2021-04-19 | 2021-04-15 | 1.435 | 295,011 | +6,437 | 0.08% | 423,486 |
| 2021-04-16 | 2021-04-14 | 1.384 | 288,574 | +585 | 0.07% | 399,451 |
| 2021-04-14 | 2021-04-12 | 1.384 | 287,989 | +6,437 | 0.07% | 398,642 |
| 2021-04-13 | 2021-04-09 | 1.487 | 281,552 | +6,437 | 0.07% | 418,600 |
| 2021-04-08 | 2021-04-01 | 1.453 | 275,115 | -2,926 | 0.07% | 399,627 |
| 2021-04-07 | 2021-03-31 | 1.487 | 278,041 | +14,044 | 0.07% | 413,380 |
| 2021-04-01 | 2021-03-30 | 1.470 | 263,997 | -26,918 | 0.07% | 387,989 |
| 2021-03-30 | 2021-03-26 | 1.453 | 290,915 | -1,170 | 0.08% | 422,578 |
| 2021-03-29 | 2021-03-25 | 1.453 | 292,085 | -1,170 | 0.08% | 424,277 |
| 2021-03-26 | 2021-03-24 | 1.435 | 293,255 | +10,533 | 0.08% | 420,965 |
| 2021-03-24 | 2021-03-22 | 1.504 | 282,722 | -7,608 | 0.07% | 425,171 |
| 2021-03-23 | 2021-03-19 | 1.538 | 290,330 | +4,682 | 0.08% | 446,536 |
| 2021-03-22 | 2021-03-18 | 1.538 | 285,648 | +18,140 | 0.07% | 439,335 |
| 2021-03-17 | 2021-03-15 | 1.589 | 267,508 | -2,926 | 0.07% | 425,149 |
| 2021-03-16 | 2021-03-12 | 1.606 | 270,434 | +15,214 | 0.07% | 434,421 |
| 2021-03-15 | 2021-03-11 | 1.572 | 255,220 | +7,607 | 0.07% | 401,259 |
| 2021-03-12 | 2021-03-10 | 1.538 | 247,613 | +3,511 | 0.06% | 380,836 |
| 2021-03-11 | 2021-03-09 | 1.641 | 244,102 | -22,236 | 0.06% | 400,465 |
| 2021-03-10 | 2021-03-08 | 1.589 | 266,338 | +6,437 | 0.07% | 423,290 |
| 2021-03-08 | 2021-03-04 | 1.709 | 259,901 | -16,385 | 0.07% | 444,150 |
| 2021-03-05 | 2021-03-03 | 1.623 | 276,286 | -1,755 | 0.07% | 448,543 |
| 2021-03-04 | 2021-03-02 | 1.521 | 278,041 | -16,970 | 0.07% | 422,883 |
| 2021-03-03 | 2021-03-01 | 1.589 | 295,011 | +56,176 | 0.08% | 468,860 |
| 2021-02-26 | 2021-02-24 | 1.794 | 238,835 | +585 | 0.06% | 428,557 |
| 2021-02-24 | 2021-02-22 | 1.999 | 238,250 | -31,599 | 0.06% | 476,366 |
| 2021-02-23 | 2021-02-19 | 1.863 | 269,849 | +31,599 | 0.07% | 502,654 |
| 2021-02-22 | 2021-02-18 | 1.914 | 238,250 | -9,363 | 0.06% | 456,008 |
| 2021-02-19 | 2021-02-17 | 1.914 | 247,613 | -1,755 | 0.06% | 473,929 |
| 2021-02-18 | 2021-02-16 | 1.863 | 249,368 | -6,437 | 0.06% | 464,504 |
| 2021-02-17 | 2021-02-11 | 1.794 | 255,805 | -46,228 | 0.07% | 459,008 |
| 2021-02-16 | 2021-02-09 | 1.521 | 302,033 | +4,681 | 0.08% | 459,374 |
| 2021-02-10 | 2021-02-08 | 1.504 | 297,352 | -19,895 | 0.08% | 447,173 |
| 2021-02-09 | 2021-02-05 | 1.589 | 317,247 | +5,266 | 0.08% | 504,199 |
| 2021-02-08 | 2021-02-04 | 1.606 | 311,981 | +21,066 | 0.08% | 501,162 |
| 2021-02-05 | 2021-02-03 | 1.641 | 290,915 | -13,458 | 0.08% | 477,264 |
| 2021-02-04 | 2021-02-02 | 1.504 | 304,373 | +13,458 | 0.08% | 457,731 |
| 2021-02-02 | 2021-01-29 | 1.555 | 290,915 | +1,756 | 0.08% | 452,407 |
| 2021-02-01 | 2021-01-28 | 1.572 | 289,159 | +23,992 | 0.08% | 454,618 |
| 2021-01-29 | 2021-01-27 | 1.692 | 265,167 | -9,948 | 0.07% | 448,618 |
| 2021-01-28 | 2021-01-26 | 1.726 | 275,115 | +36,865 | 0.07% | 474,851 |
| 2021-01-27 | 2021-01-25 | 1.811 | 238,250 | -2,341 | 0.06% | 431,579 |
| 2021-01-26 | 2021-01-22 | 1.880 | 240,591 | -7,022 | 0.06% | 452,266 |
| 2021-01-25 | 2021-01-21 | 1.914 | 247,613 | -2,340 | 0.06% | 473,929 |
| 2021-01-22 | 2021-01-20 | 1.487 | 249,953 | -36,280 | 0.06% | 371,620 |
| 2021-01-20 | 2021-01-18 | 1.453 | 286,233 | +36,280 | 0.07% | 415,777 |
| 2021-01-19 | 2021-01-15 | 1.504 | 249,953 | -23,992 | 0.06% | 375,892 |
| 2021-01-11 | 2021-01-07 | 1.367 | 273,945 | +6,437 | 0.07% | 374,520 |
| 2021-01-07 | 2021-01-05 | 1.401 | 267,508 | -16,385 | 0.07% | 374,863 |
| 2021-01-06 | 2021-01-04 | 1.316 | 283,893 | +18,726 | 0.07% | 373,566 |
| 2021-01-05 | 2020-12-31 | 1.350 | 265,167 | -8,193 | 0.07% | 357,988 |
| 2020-12-30 | 2020-12-28 | 1.333 | 273,360 | -14,044 | 0.07% | 364,377 |
| 2020-12-29 | 2020-12-24 | 1.282 | 287,404 | +8,778 | 0.07% | 368,363 |
| 2020-12-28 | 2020-12-22 | 1.248 | 278,626 | -585 | 0.07% | 347,589 |
| 2020-12-23 | 2020-12-21 | 1.248 | 279,211 | +6,436 | 0.07% | 348,319 |
| 2020-12-22 | 2020-12-18 | 1.333 | 272,775 | -7,607 | 0.07% | 363,598 |
| 2020-12-18 | 2020-12-16 | 1.316 | 280,382 | -7,022 | 0.07% | 368,946 |
| 2020-12-17 | 2020-12-15 | 1.367 | 287,404 | +585 | 0.07% | 392,920 |
| 2020-12-16 | 2020-12-14 | 1.350 | 286,819 | +12,874 | 0.07% | 387,219 |
| 2020-12-15 | 2020-12-11 | 1.418 | 273,945 | +11,118 | 0.07% | 388,565 |
| 2020-12-11 | 2020-12-09 | 1.453 | 262,827 | -9,362 | 0.07% | 381,778 |
| 2020-12-10 | 2020-12-08 | 1.453 | 272,189 | -7,022 | 0.07% | 395,377 |
| 2020-12-09 | 2020-12-07 | 1.418 | 279,211 | -1,756 | 0.07% | 396,034 |
| 2020-12-04 | 2020-12-02 | 1.521 | 280,967 | -2,341 | 0.07% | 427,334 |
| 2020-12-02 | 2020-11-30 | 1.470 | 283,308 | -585 | 0.07% | 416,370 |
| 2020-12-01 | 2020-11-27 | 1.470 | 283,893 | +33,355 | 0.07% | 417,229 |
| 2020-11-30 | 2020-11-26 | 1.453 | 250,538 | +585 | 0.07% | 363,927 |
| 2020-11-27 | 2020-11-25 | 1.487 | 249,953 | -26,333 | 0.06% | 371,620 |
| 2020-11-26 | 2020-11-24 | 1.538 | 276,286 | -2,340 | 0.07% | 424,936 |
| 2020-11-25 | 2020-11-23 | 1.521 | 278,626 | +31,599 | 0.07% | 423,773 |
| 2020-11-24 | 2020-11-20 | 1.555 | 247,027 | +1,170 | 0.06% | 384,156 |
| 2020-11-23 | 2020-11-19 | 1.572 | 245,857 | -11,118 | 0.06% | 386,538 |
| 2020-11-20 | 2020-11-18 | 1.606 | 256,975 | -22,236 | 0.07% | 412,801 |
| 2020-11-19 | 2020-11-17 | 1.487 | 279,211 | +1,170 | 0.07% | 415,120 |
| 2020-11-17 | 2020-11-13 | 1.316 | 278,041 | +585 | 0.07% | 365,865 |
| 2020-11-16 | 2020-11-12 | 1.316 | 277,456 | -585 | 0.07% | 365,096 |
| 2020-11-13 | 2020-11-11 | 1.333 | 278,041 | +14,044 | 0.07% | 370,617 |
| 2020-11-12 | 2020-11-10 | 1.299 | 263,997 | +2,341 | 0.07% | 342,874 |
| 2020-11-11 | 2020-11-09 | 1.316 | 261,656 | -14,630 | 0.07% | 344,305 |
| 2020-11-10 | 2020-11-06 | 1.333 | 276,286 | -9,947 | 0.07% | 368,278 |
| 2020-11-09 | 2020-11-05 | 1.248 | 286,233 | +2,925 | 0.07% | 357,079 |
| 2020-11-06 | 2020-11-04 | 1.265 | 283,308 | +11,119 | 0.07% | 358,272 |
| 2020-11-04 | 2020-11-02 | 1.265 | 272,189 | +10,533 | 0.07% | 344,210 |
| 2020-11-03 | 2020-10-30 | 1.282 | 261,656 | -5,852 | 0.07% | 335,362 |
| 2020-10-29 | 2020-10-27 | 1.299 | 267,508 | -8,778 | 0.07% | 347,434 |
| 2020-10-28 | 2020-10-23 | 1.265 | 276,286 | +4,097 | 0.07% | 349,392 |
| 2020-10-06 | 2020-09-30 | 1.333 | 272,189 | -1,171 | 0.07% | 362,816 |
| 2020-09-29 | 2020-09-25 | 1.316 | 273,360 | -585 | 0.07% | 359,706 |
| 2020-09-25 | 2020-09-23 | 1.333 | 273,945 | -1,170 | 0.07% | 365,157 |
| 2020-09-10 | 2020-09-08 | 1.384 | 275,115 | +11,703 | 0.07% | 380,821 |
| 2020-09-02 | 2020-08-31 | 1.487 | 263,412 | +585 | 0.07% | 391,631 |
| 2020-08-27 | 2020-08-25 | 1.709 | 262,827 | -3,511 | 0.07% | 449,150 |
| 2020-08-25 | 2020-08-21 | 1.777 | 266,338 | +28,088 | 0.07% | 473,356 |
| 2020-08-21 | 2020-08-19 | 1.914 | 238,250 | -41,547 | 0.06% | 456,008 |
| 2020-08-20 | 2020-08-18 | 1.897 | 279,797 | +32,184 | 0.07% | 530,747 |
| 2020-08-13 | 2020-08-11 | 1.606 | 247,613 | +9,363 | 0.06% | 397,762 |
| 2020-08-12 | 2020-08-10 | 1.675 | 238,250 | -585 | 0.06% | 399,007 |
| 2020-08-10 | 2020-08-06 | 1.470 | 238,835 | -585 | 0.06% | 351,009 |
| 2020-08-05 | 2020-08-03 | 1.435 | 239,420 | +1,170 | 0.06% | 343,686 |
| 2020-07-24 | 2020-07-22 | 1.589 | 238,250 | -35,695 | 0.06% | 378,650 |
| 2020-07-17 | 2020-07-15 | 1.692 | 273,945 | -19,310 | 0.07% | 463,469 |
| 2020-07-15 | 2020-07-13 | 1.726 | 293,255 | -6,437 | 0.08% | 506,161 |
| 2020-07-14 | 2020-07-10 | 1.777 | 299,692 | -13,459 | 0.08% | 532,636 |
| 2020-07-10 | 2020-07-08 | 1.709 | 313,151 | +1,170 | 0.08% | 535,150 |
| 2020-07-08 | 2020-07-06 | 1.982 | 311,981 | -5,851 | 0.08% | 618,455 |
| 2020-07-03 | 2020-06-30 | 2.939 | 317,832 | -585 | 0.08% | 934,217 |
| 2020-07-02 | 2020-06-29 | 2.956 | 318,417 | +585 | 0.08% | 941,378 |
| 2020-06-30 | 2020-06-26 | 2.991 | 317,832 | -3,511 | 0.08% | 950,512 |
| 2020-06-29 | 2020-06-24 | 3.162 | 321,343 | +17,555 | 0.08% | 1,015,927 |
| 2020-06-26 | 2020-06-23 | 3.076 | 303,788 | -35,695 | 0.08% | 934,469 |
| 2020-06-24 | 2020-06-22 | 3.144 | 339,483 | -11,704 | 0.09% | 1,067,475 |
| 2020-06-23 | 2020-06-19 | 3.213 | 351,187 | +3,511 | 0.09% | 1,128,283 |
| 2020-06-22 | 2020-06-18 | 3.213 | 347,676 | +1,171 | 0.09% | 1,117,003 |
| 2020-06-19 | 2020-06-17 | 3.247 | 346,505 | +1,170 | 0.09% | 1,125,084 |
| 2020-06-18 | 2020-06-16 | 3.247 | 345,335 | +585 | 0.09% | 1,121,285 |
| 2020-06-17 | 2020-06-15 | 3.247 | 344,750 | +7,022 | 0.09% | 1,119,385 |
| 2020-06-16 | 2020-06-12 | 3.230 | 337,728 | -5,266 | 0.09% | 1,090,814 |
| 2020-06-15 | 2020-06-11 | 3.247 | 342,994 | -41,547 | 0.09% | 1,113,684 |
| 2020-06-12 | 2020-06-10 | 3.315 | 384,541 | +12,288 | 0.10% | 1,274,871 |
| 2020-06-11 | 2020-06-09 | 3.367 | 372,253 | +1,756 | 0.10% | 1,253,217 |
| 2020-06-08 | 2020-06-04 | 3.657 | 370,497 | +8,192 | 0.10% | 1,354,941 |
| 2020-06-05 | 2020-06-03 | 3.606 | 362,305 | +19,896 | 0.09% | 1,306,407 |
| 2020-06-04 | 2020-06-02 | 3.606 | 342,409 | +2,340 | 0.09% | 1,234,666 |
| 2020-06-03 | 2020-06-01 | 3.674 | 340,069 | +7,608 | 0.09% | 1,249,474 |
| 2020-06-01 | 2020-05-28 | 3.674 | 332,461 | +2,925 | 0.09% | 1,221,521 |
| 2020-05-29 | 2020-05-27 | 3.657 | 329,536 | +3,511 | 0.09% | 1,205,143 |
| 2020-05-28 | 2020-05-26 | 3.657 | 326,025 | +1,756 | 0.08% | 1,192,303 |
| 2020-05-27 | 2020-05-25 | 3.657 | 324,269 | -585 | 0.08% | 1,185,881 |
| 2020-05-26 | 2020-05-22 | 3.486 | 324,854 | -19,896 | 0.08% | 1,132,505 |
| 2020-05-25 | 2020-05-21 | 3.708 | 344,750 | +12,289 | 0.09% | 1,278,456 |
| 2020-05-21 | 2020-05-19 | 3.777 | 332,461 | +4,681 | 0.09% | 1,255,610 |
| 2020-05-19 | 2020-05-15 | 3.606 | 327,780 | +2,926 | 0.09% | 1,181,916 |
| 2020-05-18 | 2020-05-14 | 3.606 | 324,854 | +2,340 | 0.08% | 1,171,366 |
| 2020-05-15 | 2020-05-13 | 3.606 | 322,514 | -5,851 | 0.08% | 1,162,928 |
| 2020-05-14 | 2020-05-12 | 3.606 | 328,365 | +8,777 | 0.09% | 1,184,026 |
| 2020-05-13 | 2020-05-11 | 3.691 | 319,588 | +9,363 | 0.08% | 1,179,685 |
| 2020-05-12 | 2020-05-08 | 3.572 | 310,225 | +28,088 | 0.08% | 1,108,013 |
| 2020-05-11 | 2020-05-07 | 3.349 | 282,137 | +5,851 | 0.07% | 945,013 |
| 2020-05-08 | 2020-05-06 | 3.384 | 276,286 | +25,748 | 0.07% | 934,858 |
| 2020-05-07 | 2020-05-05 | 3.349 | 250,538 | +20,480 | 0.07% | 839,173 |
| 2020-05-06 | 2020-05-04 | 3.332 | 230,058 | +4,682 | 0.06% | 766,644 |
| 2020-04-29 | 2020-04-27 | 3.367 | 225,376 | +585 | 0.06% | 758,745 |
| 2020-04-28 | 2020-04-24 | 3.384 | 224,791 | +38,036 | 0.06% | 760,617 |
| 2020-04-21 | 2020-04-17 | 3.435 | 186,755 | -1,171 | 0.05% | 641,490 |
| 2020-04-20 | 2020-04-16 | 3.435 | 187,926 | +585 | 0.05% | 645,513 |
| 2020-04-17 | 2020-04-15 | 3.401 | 187,341 | -2,340 | 0.05% | 637,100 |
| 2020-04-16 | 2020-04-14 | 3.367 | 189,681 | -2,341 | 0.05% | 638,575 |
| 2020-04-15 | 2020-04-09 | 3.315 | 192,022 | +1,170 | 0.05% | 636,612 |
| 2020-04-09 | 2020-04-07 | 3.435 | 190,852 | -3,511 | 0.05% | 655,563 |
| 2020-04-07 | 2020-04-03 | 3.332 | 194,363 | +3,511 | 0.05% | 647,694 |
| 2020-04-06 | 2020-04-02 | 3.281 | 190,852 | +16,970 | 0.05% | 626,210 |
| 2020-04-02 | 2020-03-31 | 3.332 | 173,882 | +3,511 | 0.05% | 579,443 |
| 2020-04-01 | 2020-03-30 | 3.332 | 170,371 | +3,511 | 0.04% | 567,743 |
| 2020-03-31 | 2020-03-27 | 3.332 | 166,860 | +3,511 | 0.04% | 556,043 |
| 2020-03-30 | 2020-03-26 | 3.264 | 163,349 | +1,171 | 0.04% | 533,177 |
| 2020-03-27 | 2020-03-25 | 3.315 | 162,178 | +2,340 | 0.04% | 537,670 |
| 2020-03-25 | 2020-03-23 | 3.213 | 159,838 | +585 | 0.04% | 513,523 |
| 2020-03-24 | 2020-03-20 | 3.367 | 159,253 | -1,170 | 0.04% | 536,137 |
| 2020-03-23 | 2020-03-19 | 3.384 | 160,423 | +1,756 | 0.04% | 542,817 |
| 2020-03-20 | 2020-03-18 | 3.418 | 158,667 | +6,436 | 0.04% | 542,298 |
| 2020-03-19 | 2020-03-17 | 3.691 | 152,231 | +12,874 | 0.04% | 561,925 |
| 2020-03-18 | 2020-03-16 | 3.606 | 139,357 | +1,170 | 0.04% | 502,496 |
| 2020-03-17 | 2020-03-13 | 3.948 | 138,187 | +3,511 | 0.04% | 545,508 |
| 2020-03-16 | 2020-03-12 | 4.016 | 134,676 | +4,682 | 0.03% | 540,854 |
| 2020-03-13 | 2020-03-11 | 4.101 | 129,994 | +4,681 | 0.03% | 533,158 |
| 2020-03-11 | 2020-03-09 | 4.050 | 125,313 | -9,948 | 0.03% | 507,535 |
| 2020-03-10 | 2020-03-06 | 4.153 | 135,261 | +5,852 | 0.04% | 561,695 |
| 2020-03-09 | 2020-03-05 | 4.170 | 129,409 | +6,437 | 0.03% | 539,605 |
| 2020-03-06 | 2020-03-04 | 4.187 | 122,972 | +10,533 | 0.03% | 514,866 |
| 2020-03-05 | 2020-03-03 | 4.221 | 112,439 | +14,044 | 0.03% | 474,609 |
| 2020-03-04 | 2020-03-02 | 4.358 | 98,395 | +9,362 | 0.03% | 428,780 |
| 2020-03-02 | 2020-02-27 | 4.358 | 89,033 | -20,481 | 0.02% | 387,983 |
| 2020-02-28 | 2020-02-26 | 4.443 | 109,514 | +16,385 | 0.03% | 486,592 |
| 2020-02-27 | 2020-02-25 | 4.529 | 93,129 | +7,607 | 0.02% | 421,748 |
| 2020-02-26 | 2020-02-24 | 4.614 | 85,522 | -585 | 0.02% | 394,606 |
| 2020-02-25 | 2020-02-21 | 4.614 | 86,107 | +32,769 | 0.02% | 397,305 |
| 2020-02-24 | 2020-02-20 | 4.614 | 53,338 | +6,437 | 0.01% | 246,106 |
| 2020-02-21 | 2020-02-19 | 4.614 | 46,901 | +8,192 | 0.01% | 216,405 |
| 2020-02-20 | 2020-02-18 | 4.785 | 38,709 | +5,267 | 0.01% | 185,222 |
| 2020-02-19 | 2020-02-17 | 4.870 | 33,442 | +1,170 | 0.01% | 162,877 |
| 2020-02-17 | 2020-02-13 | 4.870 | 32,272 | -585 | 0.01% | 157,178 |
| 2020-02-14 | 2020-02-12 | 4.870 | 32,857 | +5,852 | 0.01% | 160,027 |
| 2020-02-13 | 2020-02-11 | 4.870 | 27,005 | +5,266 | 0.01% | 131,526 |
| 2020-02-12 | 2020-02-10 | 4.785 | 21,739 | -3,511 | 0.01% | 104,021 |
| 2020-02-10 | 2020-02-06 | 4.614 | 25,250 | +5,852 | 0.01% | 116,506 |
| 2020-02-07 | 2020-02-05 | 4.443 | 19,398 | +2,926 | 0.01% | 86,189 |
| 2020-02-06 | 2020-02-04 | 4.614 | 16,472 | +3,511 | 0.00% | 76,003 |
| 2020-02-05 | 2020-02-03 | 4.443 | 12,961 | +3,511 | 0.00% | 57,588 |
| 2020-02-03 | 2020-01-30 | 4.614 | 9,450 | -4,682 | 0.00% | 43,603 |
| 2020-01-31 | 2020-01-29 | 4.785 | 14,132 | +4,682 | 0.00% | 67,621 |
| 2020-01-30 | 2020-01-24 | 4.956 | 9,450 | -2,926 | 0.00% | 46,833 |
| 2020-01-29 | 2020-01-22 | 5.041 | 12,376 | +2,926 | 0.00% | 62,391 |
| 2020-01-22 | 2020-01-20 | 5.127 | 9,450 | -4,682 | 0.00% | 48,448 |
| 2020-01-20 | 2020-01-16 | 5.127 | 14,132 | +1,756 | 0.00% | 72,451 |
| 2020-01-16 | 2020-01-14 | 5.127 | 12,376 | -2,926 | 0.00% | 63,449 |
| 2020-01-15 | 2020-01-13 | 4.956 | 15,302 | -15,800 | 0.00% | 75,835 |
| 2020-01-14 | 2020-01-10 | 4.956 | 31,102 | -4,681 | 0.01% | 154,137 |
| 2020-01-13 | 2020-01-09 | 5.041 | 35,783 | -2,926 | 0.01% | 180,393 |
| 2020-01-10 | 2020-01-08 | 5.041 | 38,709 | -15,799 | 0.01% | 195,144 |
| 2020-01-09 | 2020-01-07 | 5.127 | 54,508 | -4,681 | 0.01% | 279,449 |
| 2020-01-08 | 2020-01-06 | 5.212 | 59,189 | -9,948 | 0.02% | 308,505 |
| 2020-01-02 | 2019-12-27 | 4.956 | 69,137 | +14,044 | 0.02% | 342,634 |
| 2019-12-30 | 2019-12-24 | 4.870 | 55,093 | +16,384 | 0.01% | 268,326 |
| 2019-12-27 | 2019-12-20 | 4.870 | 38,709 | +14,044 | 0.01% | 188,529 |
| 2019-12-23 | 2019-12-19 | 4.870 | 24,665 | +4,682 | 0.01% | 120,129 |
| 2019-12-20 | 2019-12-18 | 4.956 | 19,983 | +4,681 | 0.01% | 99,033 |
| 2019-12-19 | 2019-12-17 | 4.956 | 15,302 | -17,555 | 0.00% | 75,835 |
| 2019-12-18 | 2019-12-16 | 5.041 | 32,857 | +5,266 | 0.01% | 165,642 |
| 2019-12-17 | 2019-12-13 | 5.041 | 27,591 | -22,236 | 0.01% | 139,095 |
| 2019-12-13 | 2019-12-11 | 4.956 | 49,827 | -2,340 | 0.01% | 246,936 |
| 2019-12-12 | 2019-12-10 | 4.956 | 52,167 | +18,140 | 0.01% | 258,533 |
| 2019-12-11 | 2019-12-09 | 4.956 | 34,027 | +13,458 | 0.01% | 168,633 |
| 2019-12-09 | 2019-12-05 | 4.956 | 20,569 | -3,511 | 0.01% | 101,937 |
| 2019-12-06 | 2019-12-04 | 5.041 | 24,080 | -34,524 | 0.01% | 121,395 |
| 2019-12-04 | 2019-12-02 | 5.127 | 58,604 | +33,939 | 0.02% | 300,449 |
| 2019-12-03 | 2019-11-29 | 4.785 | 24,665 | -44,472 | 0.01% | 118,021 |
| 2019-12-02 | 2019-11-28 | 5.041 | 69,137 | +24,577 | 0.02% | 348,541 |
| 2019-11-29 | 2019-11-27 | 4.956 | 44,560 | +1,170 | 0.01% | 220,834 |
| 2019-11-25 | 2019-11-21 | 5.041 | 43,390 | -5,266 | 0.01% | 218,743 |
| 2019-11-22 | 2019-11-20 | 4.956 | 48,656 | +14,629 | 0.01% | 241,133 |
| 2019-11-20 | 2019-11-18 | 5.041 | 34,027 | -1,171 | 0.01% | 171,541 |
| 2019-11-19 | 2019-11-15 | 5.041 | 35,198 | +13,459 | 0.01% | 177,444 |
| 2019-11-18 | 2019-11-14 | 5.041 | 21,739 | -3,511 | 0.01% | 109,593 |
| 2019-11-15 | 2019-11-13 | 5.298 | 25,250 | -585 | 0.01% | 133,766 |
| 2019-11-11 | 2019-11-07 | 5.298 | 25,835 | -23,992 | 0.01% | 136,865 |
| 2019-11-08 | 2019-11-06 | 5.298 | 49,827 | +21,066 | 0.01% | 263,966 |
| 2019-11-07 | 2019-11-05 | 5.298 | 28,761 | -5,266 | 0.01% | 152,366 |
| 2019-11-06 | 2019-11-04 | 5.383 | 34,027 | -22,237 | 0.01% | 183,171 |
| 2019-11-05 | 2019-11-01 | 5.639 | 56,264 | +36,866 | 0.01% | 317,297 |
| 2019-11-01 | 2019-10-30 | 5.298 | 19,398 | +9,948 | 0.01% | 102,764 |
| 2019-10-30 | 2019-10-28 | 5.298 | 9,450 | -586 | 0.00% | 50,063 |
| 2019-10-29 | 2019-10-25 | 5.212 | 10,036 | -5,851 | 0.00% | 52,310 |
| 2019-10-28 | 2019-10-24 | 5.212 | 15,887 | +6,437 | 0.00% | 82,806 |
| 2019-10-21 | 2019-10-17 | 5.212 | 9,450 | -1,171 | 0.00% | 49,255 |
| 2019-10-18 | 2019-10-16 | 5.298 | 10,621 | +1,171 | 0.00% | 56,266 |
| 2019-10-17 | 2019-10-15 | 5.212 | 9,450 | -1,171 | 0.00% | 49,255 |
| 2019-10-15 | 2019-10-11 | 5.127 | 10,621 | -35,110 | 0.00% | 54,451 |
| 2019-10-14 | 2019-10-10 | 5.127 | 45,731 | -15,214 | 0.01% | 234,452 |
| 2019-10-11 | 2019-10-09 | 5.212 | 60,945 | -1,170 | 0.02% | 317,658 |
| 2019-10-10 | 2019-10-08 | 5.127 | 62,115 | +19,895 | 0.02% | 318,449 |
| 2019-10-09 | 2019-10-04 | 4.870 | 42,220 | +4,097 | 0.01% | 205,629 |
| 2019-10-08 | 2019-10-03 | 4.870 | 38,123 | +4,681 | 0.01% | 185,675 |
| 2019-10-04 | 2019-10-02 | 4.785 | 33,442 | +23,992 | 0.01% | 160,019 |
| 2019-09-30 | 2019-09-26 | 5.212 | 9,450 | -11,119 | 0.00% | 49,255 |
| 2019-09-27 | 2019-09-25 | 5.041 | 20,569 | +6,437 | 0.01% | 103,695 |
| 2019-09-26 | 2019-09-24 | 5.469 | 14,132 | -25,747 | 0.00% | 77,281 |
| 2019-09-25 | 2019-09-23 | 5.469 | 39,879 | +23,407 | 0.01% | 218,080 |
| 2019-09-24 | 2019-09-20 | 5.298 | 16,472 | -15,800 | 0.00% | 87,263 |
| 2019-09-23 | 2019-09-19 | 5.127 | 32,272 | +22,822 | 0.01% | 165,451 |
| 2019-09-20 | 2019-09-18 | 4.870 | 9,450 | -5,852 | 0.00% | 46,025 |
| 2019-09-19 | 2019-09-17 | 4.870 | 15,302 | +5,852 | 0.00% | 74,527 |
| 2019-09-12 | 2019-09-10 | 4.785 | 9,450 | -24,577 | 0.00% | 45,218 |
| 2019-09-11 | 2019-09-09 | 4.870 | 34,027 | +11,118 | 0.01% | 165,726 |
| 2019-09-10 | 2019-09-06 | 4.870 | 22,909 | -9,948 | 0.01% | 111,577 |
| 2019-09-09 | 2019-09-05 | 4.956 | 32,857 | +5,852 | 0.01% | 162,835 |
| 2019-09-06 | 2019-09-04 | 4.785 | 27,005 | +1,170 | 0.01% | 129,218 |
| 2019-09-04 | 2019-09-02 | 4.785 | 25,835 | -2,341 | 0.01% | 123,620 |
| 2019-09-02 | 2019-08-29 | 4.785 | 28,176 | -585 | 0.01% | 134,821 |
| 2019-08-30 | 2019-08-28 | 4.870 | 28,761 | +2,926 | 0.01% | 140,078 |
| 2019-08-29 | 2019-08-27 | 4.700 | 25,835 | +8,192 | 0.01% | 121,412 |
| 2019-08-28 | 2019-08-26 | 4.870 | 17,643 | -1,170 | 0.00% | 85,929 |
| 2019-08-27 | 2019-08-23 | 4.870 | 18,813 | +585 | 0.00% | 91,627 |
| 2019-08-22 | 2019-08-20 | 4.700 | 18,228 | -1,170 | 0.00% | 85,663 |
| 2019-08-21 | 2019-08-19 | 4.700 | 19,398 | -11,704 | 0.01% | 91,161 |
| 2019-08-20 | 2019-08-16 | 4.785 | 31,102 | -25,162 | 0.01% | 148,822 |
| 2019-08-19 | 2019-08-15 | 4.956 | 56,264 | +23,992 | 0.01% | 278,837 |
| 2019-08-16 | 2019-08-14 | 4.700 | 32,272 | -46,228 | 0.01% | 151,663 |
| 2019-08-14 | 2019-08-12 | 4.870 | 78,500 | +33,940 | 0.02% | 382,328 |
| 2019-08-13 | 2019-08-09 | 4.956 | 44,560 | -11,704 | 0.01% | 220,834 |
| 2019-08-12 | 2019-08-08 | 5.127 | 56,264 | +1,171 | 0.01% | 288,452 |
| 2019-08-09 | 2019-08-07 | 4.870 | 55,093 | +12,873 | 0.01% | 268,326 |
| 2019-08-08 | 2019-08-06 | 5.127 | 42,220 | +14,044 | 0.01% | 216,452 |
| 2019-08-07 | 2019-08-05 | 4.785 | 28,176 | -54,420 | 0.01% | 134,821 |
| 2019-08-06 | 2019-08-02 | 5.041 | 82,596 | +3,511 | 0.02% | 416,392 |
| 2019-08-05 | 2019-08-01 | 5.298 | 79,085 | +40,376 | 0.02% | 418,965 |
| 2019-08-01 | 2019-07-30 | 5.127 | 38,709 | +7,607 | 0.01% | 198,452 |
| 2019-07-31 | 2019-07-29 | 5.298 | 31,102 | -43,302 | 0.01% | 164,768 |
| 2019-07-30 | 2019-07-26 | 5.127 | 74,404 | +61,443 | 0.02% | 381,451 |
| 2019-07-29 | 2019-07-25 | 4.870 | 12,961 | -14,044 | 0.00% | 63,126 |
| 2019-07-26 | 2019-07-24 | 4.956 | 27,005 | +15,799 | 0.01% | 133,833 |
| 2019-07-25 | 2019-07-23 | 4.870 | 11,206 | +1,756 | 0.00% | 54,578 |
| 2019-07-24 | 2019-07-22 | 4.614 | 9,450 | -43,303 | 0.00% | 43,603 |
| 2019-07-23 | 2019-07-19 | 4.870 | 52,753 | -585 | 0.01% | 256,929 |
| 2019-07-22 | 2019-07-18 | 4.529 | 53,338 | -16,384 | 0.01% | 241,549 |
| 2019-07-19 | 2019-07-17 | 4.614 | 69,722 | +53,835 | 0.02% | 321,703 |
| 2019-07-17 | 2019-07-15 | 4.700 | 15,887 | -8,193 | 0.00% | 74,661 |
| 2019-07-16 | 2019-07-12 | 4.785 | 24,080 | -25,747 | 0.01% | 115,222 |
| 2019-07-15 | 2019-07-11 | 4.785 | 49,827 | +19,896 | 0.01% | 238,421 |
| 2019-07-11 | 2019-07-09 | 4.529 | 29,931 | +21,651 | 0.01% | 135,547 |
| 2019-07-05 | 2019-07-03 | 4.443 | 8,280 | -585 | 0.00% | 36,790 |
| 2019-07-04 | 2019-07-02 | 4.443 | 8,865 | -19,896 | 0.00% | 39,389 |
| 2019-07-03 | 2019-06-28 | 4.443 | 28,761 | -23,406 | 0.01% | 127,791 |
| 2019-07-02 | 2019-06-27 | 4.358 | 52,167 | +45,642 | 0.01% | 227,331 |
| 2019-06-28 | 2019-06-26 | 4.274 | 6,525 | +469 | 0.00% | 27,887 |
| 2019-06-26 | 2019-06-24 | 4.609 | 6,056 | -5,370 | 0.00% | 27,913 |
| 2019-06-25 | 2019-06-21 | 4.525 | 11,426 | +1,194 | 0.00% | 51,707 |
| 2019-06-21 | 2019-06-19 | 4.525 | 10,232 | -2,387 | 0.00% | 46,303 |
| 2019-06-20 | 2019-06-18 | 4.525 | 12,619 | +4,773 | 0.00% | 57,105 |
| 2019-06-19 | 2019-06-17 | 4.609 | 7,846 | +4,177 | 0.00% | 36,163 |
| 2019-06-18 | 2019-06-14 | 4.525 | 3,669 | +1,193 | 0.00% | 16,604 |
| 2019-06-17 | 2019-06-13 | 4.693 | 2,476 | -34,605 | 0.00% | 11,620 |
| 2019-06-14 | 2019-06-12 | 4.693 | 37,081 | +28,639 | 0.01% | 174,020 |
| 2019-06-13 | 2019-06-11 | 4.777 | 8,442 | +5,966 | 0.00% | 40,325 |
| 2019-06-12 | 2019-06-10 | 4.609 | 2,476 | +1,193 | 0.00% | 11,412 |
| 2019-06-11 | 2019-06-06 | 4.777 | 1,283 | +1,194 | 0.00% | 6,129 |
| 2019-06-10 | 2019-06-05 | 4.777 | 89 | -6,564 | 0.00% | 425 |
| 2019-06-06 | 2019-06-04 | 4.777 | 6,653 | -7,756 | 0.00% | 31,780 |
| 2019-06-05 | 2019-06-03 | 4.944 | 14,409 | -3,580 | 0.00% | 71,243 |
| 2019-06-04 | 2019-05-31 | 5.363 | 17,989 | -7,756 | 0.00% | 96,482 |
| 2019-06-03 | 2019-05-30 | 5.363 | 25,745 | -47,134 | 0.01% | 138,080 |
| 2019-05-31 | 2019-05-29 | 5.363 | 72,879 | +72,790 | 0.02% | 390,878 |
| 2019-05-30 | 2019-05-28 | 4.525 | 89 | -11,933 | 0.00% | 403 |
| 2019-05-29 | 2019-05-27 | 4.274 | 12,022 | +11,933 | 0.00% | 51,381 |
| 2019-05-28 | 2019-05-24 | 4.525 | 89 | -52,505 | 0.00% | 403 |
| 2019-05-27 | 2019-05-23 | 5.112 | 52,594 | +45,941 | 0.01% | 268,859 |
| 2019-05-24 | 2019-05-22 | 4.274 | 6,653 | +6,564 | 0.00% | 28,435 |
| 2019-05-23 | 2019-05-21 | 3.922 | 89 | -6,564 | 0.00% | 349 |
| 2019-05-22 | 2019-05-20 | 3.805 | 6,653 | +6,564 | 0.00% | 25,312 |
| 2019-05-21 | 2019-05-17 | 3.838 | 89 | -9,547 | 0.00% | 342 |
| 2019-05-20 | 2019-05-16 | 3.838 | 9,636 | -10,143 | 0.00% | 36,985 |
| 2019-05-17 | 2019-05-15 | 3.855 | 19,779 | +19,690 | 0.01% | 76,247 |
| 2019-05-08 | 2019-05-06 | 3.604 | 89 | -597 | 0.00% | 321 |
| 2019-05-07 | 2019-05-03 | 3.687 | 686 | -2,983 | 0.00% | 2,530 |
| 2019-05-03 | 2019-04-30 | 3.721 | 3,669 | +3,580 | 0.00% | 13,652 |
| 2019-04-30 | 2019-04-26 | 3.955 | 89 | -597 | 0.00% | 352 |
| 2019-04-29 | 2019-04-25 | 4.106 | 686 | -26,849 | 0.00% | 2,817 |
| 2019-04-26 | 2019-04-24 | 4.274 | 27,535 | +27,446 | 0.01% | 117,683 |
| 2019-04-25 | 2019-04-23 | 3.604 | 89 | -8,353 | 0.00% | 321 |
| 2019-04-24 | 2019-04-18 | 3.453 | 8,442 | +4,773 | 0.00% | 29,147 |
| 2019-04-18 | 2019-04-16 | 3.469 | 3,669 | +3,580 | 0.00% | 12,729 |
| 2019-04-16 | 2019-04-12 | 3.453 | 89 | -25,059 | 0.00% | 307 |
| 2019-04-15 | 2019-04-11 | 3.503 | 25,148 | -597 | 0.01% | 88,092 |
| 2019-04-10 | 2019-04-08 | 3.486 | 25,745 | +2,387 | 0.01% | 89,752 |
| 2019-04-09 | 2019-04-04 | 3.469 | 23,358 | +12,529 | 0.01% | 81,039 |
| 2019-04-08 | 2019-04-03 | 3.553 | 10,829 | +1,790 | 0.00% | 38,478 |
| 2019-04-04 | 2019-04-02 | 3.553 | 9,039 | -2,983 | 0.00% | 32,118 |
| 2019-04-03 | 2019-04-01 | 3.570 | 12,022 | -36,992 | 0.00% | 42,919 |
| 2019-04-02 | 2019-03-29 | 3.637 | 49,014 | -2,983 | 0.01% | 178,266 |
| 2019-04-01 | 2019-03-28 | 3.821 | 51,997 | -6,563 | 0.01% | 198,702 |
| 2019-03-29 | 2019-03-27 | 3.838 | 58,560 | -2,983 | 0.01% | 224,763 |
| 2019-03-28 | 2019-03-26 | 3.704 | 61,543 | -2,983 | 0.02% | 227,960 |
| 2019-03-26 | 2019-03-22 | 3.503 | 64,526 | -1,790 | 0.02% | 226,032 |
| 2019-03-25 | 2019-03-21 | 3.520 | 66,316 | -1,194 | 0.02% | 233,414 |
| 2019-03-21 | 2019-03-19 | 3.520 | 67,510 | -9,546 | 0.02% | 237,616 |
| 2019-03-20 | 2019-03-18 | 3.553 | 77,056 | -14,319 | 0.02% | 273,798 |
| 2019-03-18 | 2019-03-14 | 3.704 | 91,375 | +6,563 | 0.02% | 338,461 |
| 2019-03-14 | 2019-03-12 | 4.173 | 84,812 | +17,302 | 0.02% | 353,953 |
| 2019-03-11 | 2019-03-07 | 4.190 | 67,510 | -23,865 | 0.02% | 282,876 |
| 2019-03-08 | 2019-03-06 | 4.190 | 91,375 | +11,336 | 0.02% | 382,874 |
| 2019-03-07 | 2019-03-05 | 4.274 | 80,039 | -1,193 | 0.02% | 342,082 |
| 2019-03-06 | 2019-03-04 | 4.274 | 81,232 | +47,134 | 0.02% | 347,181 |
| 2019-03-05 | 2019-03-01 | 4.123 | 34,098 | +3,580 | 0.01% | 140,589 |
| 2019-03-04 | 2019-02-28 | 4.157 | 30,518 | -30,429 | 0.01% | 126,852 |
| 2019-03-01 | 2019-02-27 | 4.442 | 60,947 | +9,547 | 0.02% | 270,699 |
| 2019-02-27 | 2019-02-25 | 4.609 | 51,400 | +596 | 0.01% | 236,911 |
| 2019-02-25 | 2019-02-21 | 4.609 | 50,804 | -7,159 | 0.01% | 234,164 |
| 2019-02-22 | 2019-02-20 | 4.693 | 57,963 | +26,252 | 0.01% | 272,018 |
| 2019-02-21 | 2019-02-19 | 4.609 | 31,711 | -12,530 | 0.01% | 146,161 |
| 2019-02-20 | 2019-02-18 | 4.693 | 44,241 | +35,202 | 0.01% | 207,621 |
| 2019-02-18 | 2019-02-14 | 4.944 | 9,039 | -597 | 0.00% | 44,692 |
| 2019-02-15 | 2019-02-13 | 5.028 | 9,636 | -28,638 | 0.00% | 48,451 |
| 2019-02-14 | 2019-02-12 | 4.861 | 38,274 | +13,722 | 0.01% | 186,033 |
| 2019-02-13 | 2019-02-11 | 4.777 | 24,552 | -10,739 | 0.01% | 117,279 |
| 2019-02-12 | 2019-02-08 | 4.861 | 35,291 | +13,723 | 0.01% | 171,534 |
| 2019-02-11 | 2019-02-04 | 4.861 | 21,568 | +6,563 | 0.01% | 104,833 |
| 2019-02-08 | 2019-01-31 | 4.944 | 15,005 | +5,966 | 0.00% | 74,190 |
| 2019-01-30 | 2019-01-28 | 5.112 | 9,039 | -5,370 | 0.00% | 46,207 |
| 2019-01-28 | 2019-01-24 | 4.609 | 14,409 | -17,899 | 0.00% | 66,413 |
| 2019-01-25 | 2019-01-23 | 4.609 | 32,308 | -4,773 | 0.01% | 148,913 |
| 2019-01-24 | 2019-01-22 | 4.777 | 37,081 | +597 | 0.01% | 177,127 |
| 2019-01-23 | 2019-01-21 | 4.861 | 36,484 | +27,445 | 0.01% | 177,333 |
| 2019-01-22 | 2019-01-18 | 4.777 | 9,039 | -24,462 | 0.00% | 43,177 |
| 2019-01-18 | 2019-01-16 | 4.944 | 33,501 | -2,387 | 0.01% | 165,641 |
| 2019-01-17 | 2019-01-15 | 4.861 | 35,888 | -2,386 | 0.01% | 174,436 |
| 2019-01-15 | 2019-01-11 | 4.944 | 38,274 | +2,386 | 0.01% | 189,241 |
| 2019-01-14 | 2019-01-10 | 4.777 | 35,888 | +4,773 | 0.01% | 171,428 |
| 2019-01-11 | 2019-01-09 | 4.861 | 31,115 | +15,513 | 0.01% | 151,236 |
| 2019-01-10 | 2019-01-08 | 4.777 | 15,602 | -12,530 | 0.00% | 74,527 |
| 2019-01-09 | 2019-01-07 | 5.112 | 28,132 | +2,387 | 0.01% | 143,810 |
| 2019-01-08 | 2019-01-04 | 5.028 | 25,745 | +6,563 | 0.01% | 129,450 |
| 2019-01-07 | 2019-01-03 | 5.112 | 19,182 | -1,790 | 0.00% | 98,058 |
| 2019-01-04 | 2019-01-02 | 5.196 | 20,972 | +1,790 | 0.01% | 108,966 |
| 2019-01-03 | 2018-12-31 | 5.196 | 19,182 | -2,386 | 0.00% | 99,665 |
| 2018-12-28 | 2018-12-24 | 5.112 | 21,568 | +7,756 | 0.01% | 110,255 |
| 2018-12-27 | 2018-12-20 | 5.363 | 13,812 | -1,193 | 0.00% | 74,079 |
| 2018-12-21 | 2018-12-19 | 5.363 | 15,005 | -19,690 | 0.00% | 80,478 |
| 2018-12-14 | 2018-12-12 | 5.363 | 34,695 | +597 | 0.01% | 186,082 |
| 2018-12-10 | 2018-12-06 | 5.615 | 34,098 | +1,790 | 0.01% | 191,453 |
| 2018-12-07 | 2018-12-05 | 5.447 | 32,308 | +2,387 | 0.01% | 175,988 |
| 2018-11-23 | 2018-11-21 | 4.609 | 29,921 | -3,580 | 0.01% | 137,911 |
| 2018-11-22 | 2018-11-20 | 4.442 | 33,501 | -4,773 | 0.01% | 148,796 |
| 2018-11-21 | 2018-11-19 | 4.525 | 38,274 | -5,967 | 0.01% | 173,203 |
| 2018-11-20 | 2018-11-16 | 4.693 | 44,241 | +2,387 | 0.01% | 207,621 |
| 2018-11-19 | 2018-11-15 | 4.442 | 41,854 | -1,193 | 0.01% | 185,897 |
| 2018-11-16 | 2018-11-14 | 4.442 | 43,047 | -4,774 | 0.01% | 191,195 |
| 2018-11-14 | 2018-11-12 | 4.525 | 47,821 | +1,194 | 0.01% | 216,407 |
| 2018-11-12 | 2018-11-08 | 4.525 | 46,627 | -1,194 | 0.01% | 211,004 |
| 2018-11-09 | 2018-11-07 | 4.525 | 47,821 | +7,160 | 0.01% | 216,407 |
| 2018-11-08 | 2018-11-06 | 4.944 | 40,661 | +597 | 0.01% | 201,043 |
| 2018-10-31 | 2018-10-29 | 5.950 | 40,064 | +12,529 | 0.01% | 238,381 |
| 2018-10-19 | 2018-10-16 | 6.369 | 27,535 | +8,353 | 0.01% | 175,371 |
| 2018-10-11 | 2018-10-09 | 6.788 | 19,182 | -597 | 0.00% | 130,208 |
| 2018-10-10 | 2018-10-08 | 7.039 | 19,779 | -3,579 | 0.01% | 139,233 |
| 2018-10-08 | 2018-10-04 | 7.207 | 23,358 | +2,983 | 0.01% | 168,342 |
| 2018-10-03 | 2018-09-28 | 7.375 | 20,375 | +2,983 | 0.01% | 150,258 |
| 2018-09-27 | 2018-09-24 | 7.291 | 17,392 | -1,790 | 0.00% | 126,802 |
| 2018-09-14 | 2018-09-12 | 7.291 | 19,182 | -1,193 | 0.00% | 139,853 |
| 2018-09-13 | 2018-09-11 | 7.291 | 20,375 | -597 | 0.01% | 148,551 |
| 2018-09-11 | 2018-09-07 | 7.291 | 20,972 | +3,580 | 0.01% | 152,904 |
| 2018-09-05 | 2018-09-03 | 7.291 | 17,392 | -1,193 | 0.00% | 126,802 |
| 2018-09-04 | 2018-08-31 | 7.542 | 18,585 | +1,193 | 0.00% | 140,173 |
| 2018-08-30 | 2018-08-28 | 7.626 | 17,392 | -2,387 | 0.00% | 132,632 |
| 2018-08-29 | 2018-08-27 | 7.710 | 19,779 | -1,193 | 0.01% | 152,493 |
| 2018-08-24 | 2018-08-22 | 7.794 | 20,972 | -596 | 0.01% | 163,449 |
| 2018-08-23 | 2018-08-21 | 7.794 | 21,568 | -1,790 | 0.01% | 168,094 |
| 2018-08-22 | 2018-08-20 | 7.375 | 23,358 | +596 | 0.01% | 172,257 |
| 2018-08-21 | 2018-08-17 | 7.375 | 22,762 | +17,303 | 0.01% | 167,862 |
| 2018-08-20 | 2018-08-16 | 7.207 | 5,459 | -4,773 | 0.00% | 39,343 |
| 2018-08-16 | 2018-08-14 | 7.207 | 10,232 | +596 | 0.00% | 73,742 |
| 2018-08-13 | 2018-08-09 | 7.207 | 9,636 | -1,193 | 0.00% | 69,447 |
| 2018-08-09 | 2018-08-07 | 7.291 | 10,829 | +4,176 | 0.00% | 78,953 |
| 2018-08-08 | 2018-08-06 | 7.207 | 6,653 | +3,580 | 0.00% | 47,948 |
| 2018-08-07 | 2018-08-03 | 7.542 | 3,073 | +2,984 | 0.00% | 23,177 |
| 2018-08-06 | 2018-08-02 | 7.626 | 89 | -597 | 0.00% | 679 |
| 2018-08-03 | 2018-08-01 | 7.710 | 686 | -2,387 | 0.00% | 5,289 |
| 2018-08-02 | 2018-07-31 | 7.794 | 3,073 | +2,984 | 0.00% | 23,950 |
| 2018-07-31 | 2018-07-27 | 7.710 | 89 | -2,984 | 0.00% | 686 |
| 2018-07-24 | 2018-07-20 | 8.045 | 3,073 | -2,983 | 0.00% | 24,723 |
| 2018-07-23 | 2018-07-19 | 8.045 | 6,056 | -8,353 | 0.00% | 48,721 |
| 2018-07-20 | 2018-07-18 | 8.129 | 14,409 | +4,773 | 0.00% | 117,129 |
| 2018-07-18 | 2018-07-16 | 7.961 | 9,636 | -4,773 | 0.00% | 76,715 |
| 2018-07-17 | 2018-07-13 | 8.129 | 14,409 | +1,790 | 0.00% | 117,129 |
| 2018-07-16 | 2018-07-12 | 8.129 | 12,619 | +11,336 | 0.00% | 102,578 |
| 2018-07-12 | 2018-07-10 | 8.296 | 1,283 | -3,580 | 0.00% | 10,644 |
| 2018-07-10 | 2018-07-06 | 8.045 | 4,863 | -1,790 | 0.00% | 39,123 |
| 2018-07-09 | 2018-07-05 | 7.877 | 6,653 | -596 | 0.00% | 52,409 |
| 2018-07-06 | 2018-07-04 | 8.380 | 7,249 | -6,563 | 0.00% | 60,749 |
| 2018-07-05 | 2018-07-03 | 8.548 | 13,812 | -4,177 | 0.00% | 118,063 |
| 2018-07-04 | 2018-06-29 | 8.548 | 17,989 | -1,193 | 0.00% | 153,768 |
| 2018-07-03 | 2018-06-28 | 8.715 | 19,182 | -17,302 | 0.00% | 167,181 |
| 2018-06-29 | 2018-06-27 | 8.548 | 36,484 | +1,789 | 0.01% | 311,861 |
| 2018-06-27 | 2018-06-25 | 8.380 | 34,695 | +7,160 | 0.01% | 290,754 |
| 2018-06-26 | 2018-06-22 | 8.380 | 27,535 | -5,370 | 0.01% | 230,751 |
| 2018-06-25 | 2018-06-21 | 8.548 | 32,905 | +10,143 | 0.01% | 281,268 |
| 2018-06-21 | 2018-06-19 | 8.548 | 22,762 | -2,983 | 0.01% | 194,567 |
| 2018-06-20 | 2018-06-15 | 8.883 | 25,745 | +19,689 | 0.01% | 228,695 |
| 2018-06-19 | 2018-06-14 | 9.051 | 6,056 | +5,370 | 0.00% | 54,811 |
| 2018-06-15 | 2018-06-13 | 8.129 | 686 | -1,193 | 0.00% | 5,576 |
| 2018-06-14 | 2018-06-12 | 8.045 | 1,879 | +1,193 | 0.00% | 15,117 |
| 2018-06-13 | 2018-06-11 | 8.129 | 686 | -1,790 | 0.00% | 5,576 |
| 2018-06-12 | 2018-06-08 | 7.961 | 2,476 | +2,387 | 0.00% | 19,712 |
| 2018-06-11 | 2018-06-07 | 8.129 | 89 | -5,370 | 0.00% | 723 |
| 2018-06-08 | 2018-06-06 | 8.380 | 5,459 | -36,992 | 0.00% | 45,748 |
| 2018-06-06 | 2018-06-04 | 8.296 | 42,451 | +42,362 | 0.01% | 352,194 |
| 2018-05-29 | 2018-05-25 | 7.626 | 89 | -597 | 0.00% | 679 |
| 2018-05-28 | 2018-05-24 | 7.458 | 686 | +597 | 0.00% | 5,116 |
| 2018-05-23 | 2018-05-18 | 8.045 | 89 | -32,816 | 0.00% | 716 |
| 2018-05-21 | 2018-05-17 | 8.296 | 32,905 | +32,219 | 0.01% | 272,996 |
| 2018-05-18 | 2018-05-16 | 7.710 | 686 | +597 | 0.00% | 5,289 |
| 2018-05-17 | 2018-05-15 | 7.207 | 89 | -6,564 | 0.00% | 641 |
| 2018-05-16 | 2018-05-14 | 7.291 | 6,653 | -11,336 | 0.00% | 48,506 |
| 2018-05-15 | 2018-05-11 | 6.956 | 17,989 | +17,900 | 0.00% | 125,125 |
| 2018-05-14 | 2018-05-10 | 6.537 | 89 | -20,883 | 0.00% | 582 |
| 2018-05-11 | 2018-05-09 | 6.453 | 20,972 | +7,756 | 0.01% | 135,328 |
| 2018-05-10 | 2018-05-08 | 6.453 | 13,216 | -1,193 | 0.00% | 85,280 |
| 2018-05-09 | 2018-05-07 | 6.369 | 14,409 | -26,252 | 0.00% | 91,771 |
| 2018-05-08 | 2018-05-04 | 6.369 | 40,661 | +9,546 | 0.01% | 258,970 |
| 2018-05-07 | 2018-05-03 | 5.950 | 31,115 | +26,849 | 0.01% | 185,134 |
| 2018-05-03 | 2018-04-30 | 5.699 | 4,266 | -11,336 | 0.00% | 24,310 |
| 2018-05-02 | 2018-04-27 | 5.363 | 15,602 | -597 | 0.00% | 83,679 |
| 2018-04-30 | 2018-04-26 | 5.363 | 16,199 | -2,386 | 0.00% | 86,881 |
| 2018-04-27 | 2018-04-25 | 5.447 | 18,585 | +10,143 | 0.00% | 101,236 |
| 2018-04-26 | 2018-04-24 | 5.447 | 8,442 | +2,386 | 0.00% | 45,985 |
| 2018-04-25 | 2018-04-23 | 5.447 | 6,056 | -3,580 | 0.00% | 32,988 |
| 2018-04-23 | 2018-04-19 | 5.447 | 9,636 | +2,387 | 0.00% | 52,489 |
| 2018-04-19 | 2018-04-17 | 5.447 | 7,249 | +6,563 | 0.00% | 39,487 |
| 2018-04-18 | 2018-04-16 | 5.615 | 686 | +597 | 0.00% | 3,852 |
| 2018-04-04 | 2018-03-29 | 5.866 | 89 | -7,160 | 0.00% | 522 |
| 2018-04-03 | 2018-03-28 | 5.866 | 7,249 | -1,790 | 0.00% | 42,524 |
| 2018-03-28 | 2018-03-26 | 5.866 | 9,039 | -4,773 | 0.00% | 53,025 |
| 2018-03-27 | 2018-03-23 | 5.782 | 13,812 | +13,723 | 0.00% | 79,866 |
| 2018-03-23 | 2018-03-21 | 5.866 | 89 | -2,984 | 0.00% | 522 |
| 2018-03-20 | 2018-03-16 | 5.866 | 3,073 | -2,983 | 0.00% | 18,027 |
| 2018-03-19 | 2018-03-15 | 5.950 | 6,056 | +5,967 | 0.00% | 36,033 |
| 2018-03-08 | 2018-03-06 | 6.201 | 89 | -1,194 | 0.00% | 552 |
| 2018-03-07 | 2018-03-05 | 6.201 | 1,283 | +1,194 | 0.00% | 7,956 |
| 2018-03-05 | 2018-03-01 | 6.201 | 89 | -1,194 | 0.00% | 552 |
| 2018-03-02 | 2018-02-28 | 6.201 | 1,283 | +597 | 0.00% | 7,956 |
| 2018-03-01 | 2018-02-27 | 6.285 | 686 | -7,160 | 0.00% | 4,312 |
| 2018-02-28 | 2018-02-26 | 6.201 | 7,846 | -1,193 | 0.00% | 48,656 |
| 2018-02-27 | 2018-02-23 | 6.285 | 9,039 | -597 | 0.00% | 56,812 |
| 2018-02-26 | 2018-02-22 | 6.118 | 9,636 | -1,193 | 0.00% | 58,949 |
| 2018-02-23 | 2018-02-21 | 6.118 | 10,829 | -5,370 | 0.00% | 66,248 |
| 2018-02-22 | 2018-02-20 | 6.034 | 16,199 | +1,194 | 0.00% | 97,742 |
| 2018-02-21 | 2018-02-15 | 6.118 | 15,005 | +14,916 | 0.00% | 91,795 |
| 2018-02-20 | 2018-02-13 | 6.118 | 89 | -2,984 | 0.00% | 544 |
| 2018-02-14 | 2018-02-12 | 6.034 | 3,073 | -596 | 0.00% | 18,542 |
| 2018-02-13 | 2018-02-09 | 5.950 | 3,669 | +3,580 | 0.00% | 21,831 |
| 2018-02-07 | 2018-02-05 | 6.369 | 89 | -597 | 0.00% | 567 |
| 2018-02-06 | 2018-02-02 | 6.201 | 686 | +597 | 0.00% | 4,254 |
| 2018-01-30 | 2018-01-26 | 5.950 | 89 | -597 | 0.00% | 530 |
| 2018-01-23 | 2018-01-19 | 5.615 | 686 | +597 | 0.00% | 3,852 |
| 2018-01-18 | 2018-01-16 | 5.782 | 89 | -597 | 0.00% | 515 |
| 2018-01-17 | 2018-01-15 | 5.866 | 686 | +597 | 0.00% | 4,024 |
| 2018-01-11 | 2018-01-09 | 5.531 | 89 | -1,194 | 0.00% | 492 |
| 2018-01-10 | 2018-01-08 | 5.280 | 1,283 | +1,194 | 0.00% | 6,774 |
| 2017-11-15 | 2017-11-13 | 6.285 | 89 | -1,194 | 0.00% | 559 |
| 2017-11-13 | 2017-11-09 | 6.537 | 1,283 | +1,194 | 0.00% | 8,386 |
| 2017-10-30 | 2017-10-26 | 5.866 | 89 | -1,790 | 0.00% | 522 |
| 2017-10-03 | 2017-09-28 | 6.285 | 1,879 | -597 | 0.00% | 11,810 |
| 2017-09-27 | 2017-09-25 | 6.201 | 2,476 | -2,387 | 0.00% | 15,355 |
| 2017-09-22 | 2017-09-20 | 6.285 | 4,863 | +2,984 | 0.00% | 30,565 |
| 2017-09-21 | 2017-09-19 | 6.369 | 1,879 | -597 | 0.00% | 11,967 |
| 2017-09-20 | 2017-09-18 | 6.453 | 2,476 | -1,193 | 0.00% | 15,977 |
| 2017-09-18 | 2017-09-14 | 6.537 | 3,669 | -1,790 | 0.00% | 23,983 |
| 2017-09-15 | 2017-09-13 | 6.453 | 5,459 | -597 | 0.00% | 35,226 |
| 2017-09-12 | 2017-09-08 | 6.537 | 6,056 | -4,176 | 0.00% | 39,586 |
| 2017-09-07 | 2017-09-05 | 6.369 | 10,232 | -7,757 | 0.01% | 65,168 |
| 2017-09-06 | 2017-09-04 | 6.537 | 17,989 | +14,320 | 0.01% | 117,587 |
| 2017-09-04 | 2017-08-31 | 6.034 | 3,669 | +2,386 | 0.00% | 22,138 |
| 2017-09-01 | 2017-08-30 | 6.118 | 1,283 | +1,194 | 0.00% | 7,849 |
| 2017-08-08 | 2017-08-04 | 6.704 | 89 | -1,194 | 0.00% | 597 |
| 2017-08-04 | 2017-08-02 | 6.285 | 1,283 | +1,194 | 0.00% | 8,064 |
| 2017-08-01 | 2017-07-28 | 6.118 | 89 | -1,194 | 0.00% | 544 |
| 2017-07-31 | 2017-07-27 | 6.118 | 1,283 | +1,194 | 0.00% | 7,849 |
| 2017-07-21 | 2017-07-19 | 5.866 | 89 | -597 | 0.00% | 522 |
| 2017-07-20 | 2017-07-18 | 5.950 | 686 | +597 | 0.00% | 4,082 |
| 2017-07-19 | 2017-07-17 | 5.782 | 89 | -1,790 | 0.00% | 515 |
| 2017-07-18 | 2017-07-14 | 5.196 | 1,879 | +1,790 | 0.00% | 9,763 |
| 2017-07-06 | 2017-07-04 | 5.028 | 89 | -8,950 | 0.00% | 448 |
| 2017-07-04 | 2017-06-30 | 5.447 | 9,039 | -4,773 | 0.01% | 49,237 |
| 2017-06-28 | 2017-06-26 | 5.615 | 13,812 | +596 | 0.01% | 77,551 |
| 2017-06-26 | 2017-06-22 | 5.782 | 13,216 | +11,933 | 0.01% | 76,420 |
| 2017-06-22 | 2017-06-20 | 5.531 | 1,283 | +1,194 | 0.00% | 7,096 |
| 2017-06-14 | 2017-06-12 | 5.699 | 89 | -2,387 | 0.00% | 507 |
| 2017-06-08 | 2017-06-06 | 5.699 | 2,476 | +2,387 | 0.00% | 14,110 |
| 2017-06-02 | 2017-05-31 | 6.034 | 89 | -7,160 | 0.00% | 537 |
| 2017-05-31 | 2017-05-26 | 6.118 | 7,249 | +3,580 | 0.00% | 44,347 |
| 2017-05-29 | 2017-05-25 | 6.034 | 3,669 | +3,580 | 0.00% | 22,138 |
| 2017-05-22 | 2017-05-18 | 6.369 | 89 | -5,967 | 0.00% | 567 |
| 2017-05-19 | 2017-05-17 | 6.285 | 6,056 | -2,386 | 0.00% | 38,063 |
| 2017-05-18 | 2017-05-16 | 6.369 | 8,442 | +8,353 | 0.00% | 53,767 |
| 2017-05-17 | 2017-05-15 | 6.118 | 89 | -4,177 | 0.00% | 544 |
| 2017-05-16 | 2017-05-12 | 6.034 | 4,266 | +4,177 | 0.00% | 25,740 |
| 2017-05-12 | 2017-05-10 | 6.201 | 89 | -4,774 | 0.00% | 552 |
| 2017-05-11 | 2017-05-09 | 6.453 | 4,863 | +4,774 | 0.00% | 31,380 |
| 2017-05-10 | 2017-05-08 | 6.453 | 89 | -2,984 | 0.00% | 574 |
| 2017-05-08 | 2017-05-04 | 6.453 | 3,073 | -1,790 | 0.00% | 19,830 |
| 2017-05-05 | 2017-05-02 | 6.453 | 4,863 | +1,790 | 0.00% | 31,380 |
| 2017-04-28 | 2017-04-26 | 6.620 | 3,073 | -1,790 | 0.00% | 20,345 |
| 2017-04-27 | 2017-04-25 | 6.620 | 4,863 | -4,773 | 0.00% | 32,195 |
| 2017-04-26 | 2017-04-24 | 6.620 | 9,636 | +7,757 | 0.01% | 63,794 |
| 2017-04-21 | 2017-04-19 | 6.704 | 1,879 | -4,774 | 0.00% | 12,597 |
| 2017-04-20 | 2017-04-18 | 6.704 | 6,653 | -7,159 | 0.00% | 44,603 |
| 2017-04-19 | 2017-04-13 | 6.956 | 13,812 | -2,387 | 0.01% | 96,071 |
| 2017-04-18 | 2017-04-12 | 6.537 | 16,199 | +5,370 | 0.01% | 105,887 |
| 2017-04-12 | 2017-04-10 | 6.453 | 10,829 | +7,756 | 0.01% | 69,878 |
| 2017-04-11 | 2017-04-07 | 6.537 | 3,073 | -8,949 | 0.00% | 20,087 |
| 2017-04-10 | 2017-04-06 | 6.537 | 12,022 | -1,194 | 0.01% | 78,583 |
| 2017-04-07 | 2017-04-05 | 6.620 | 13,216 | -10,739 | 0.01% | 87,496 |
| 2017-04-06 | 2017-04-03 | 6.704 | 23,955 | -597 | 0.01% | 160,600 |
| 2017-04-05 | 2017-03-31 | 6.704 | 24,552 | +22,673 | 0.01% | 164,602 |
| 2017-04-03 | 2017-03-30 | 6.537 | 1,879 | -10,143 | 0.00% | 12,282 |
| 2017-03-31 | 2017-03-29 | 6.788 | 12,022 | +10,143 | 0.01% | 81,606 |
| 2017-03-28 | 2017-03-24 | 6.788 | 1,879 | -5,967 | 0.00% | 12,755 |
| 2017-03-24 | 2017-03-22 | 6.704 | 7,846 | +5,967 | 0.00% | 52,601 |
| 2017-03-20 | 2017-03-16 | 6.453 | 1,879 | -4,177 | 0.00% | 12,125 |
| 2017-03-16 | 2017-03-14 | 6.369 | 6,056 | -7,756 | 0.00% | 38,571 |
| 2017-03-15 | 2017-03-13 | 6.369 | 13,812 | +7,756 | 0.01% | 87,969 |
| 2017-03-14 | 2017-03-10 | 6.369 | 6,056 | +5,967 | 0.00% | 38,571 |
| 2017-03-09 | 2017-03-07 | 6.704 | 89 | -11,337 | 0.00% | 597 |
| 2017-03-07 | 2017-03-03 | 6.704 | 11,426 | +11,337 | 0.01% | 76,602 |
| 2017-03-03 | 2017-03-01 | 6.872 | 89 | -14,916 | 0.00% | 612 |
| 2017-03-02 | 2017-02-28 | 6.956 | 15,005 | +9,546 | 0.01% | 104,369 |
| 2017-03-01 | 2017-02-27 | 6.537 | 5,459 | -597 | 0.00% | 35,683 |
| 2017-02-27 | 2017-02-23 | 6.285 | 6,056 | +2,983 | 0.00% | 38,063 |
| 2017-02-24 | 2017-02-22 | 6.034 | 3,073 | +2,984 | 0.00% | 18,542 |
| 2017-02-23 | 2017-02-21 | 5.950 | 89 | -11,337 | 0.00% | 530 |
| 2017-02-22 | 2017-02-20 | 5.782 | 11,426 | -7,756 | 0.01% | 66,070 |
| 2017-02-20 | 2017-02-16 | 5.699 | 19,182 | +19,093 | 0.01% | 109,310 |
| 2017-02-17 | 2017-02-15 | 5.615 | 89 | -4,177 | 0.00% | 500 |
| 2017-02-16 | 2017-02-14 | 5.699 | 4,266 | -4,176 | 0.00% | 24,310 |
| 2017-02-15 | 2017-02-13 | 5.363 | 8,442 | +8,353 | 0.00% | 45,278 |
| 2017-02-14 | 2017-02-10 | 5.196 | 89 | -4,774 | 0.00% | 462 |
| 2017-02-13 | 2017-02-09 | 5.196 | 4,863 | -2,386 | 0.00% | 25,267 |
| 2017-02-09 | 2017-02-07 | 4.693 | 7,249 | +3,580 | 0.00% | 34,019 |
| 2017-01-19 | 2017-01-17 | 4.777 | 3,669 | +2,386 | 0.00% | 17,526 |
| 2017-01-17 | 2017-01-13 | 4.861 | 1,283 | +1,194 | 0.00% | 6,236 |
| 2017-01-12 | 2017-01-10 | 5.028 | 89 | -4,774 | 0.00% | 448 |
| 2016-12-30 | 2016-12-28 | 4.525 | 4,863 | +2,387 | 0.00% | 22,007 |
| 2016-12-21 | 2016-12-19 | 4.609 | 2,476 | +2,387 | 0.00% | 11,412 |
| 2016-12-14 | 2016-12-12 | 4.777 | 89 | -10,740 | 0.00% | 425 |
| 2016-12-09 | 2016-12-07 | 4.693 | 10,829 | +597 | 0.01% | 50,820 |
| 2016-12-08 | 2016-12-06 | 4.609 | 10,232 | +1,790 | 0.01% | 47,161 |
| 2016-12-07 | 2016-12-05 | 4.693 | 8,442 | -1,790 | 0.00% | 39,618 |
| 2016-12-06 | 2016-12-02 | 4.777 | 10,232 | -13,126 | 0.01% | 48,876 |
| 2016-12-05 | 2016-12-01 | 4.609 | 23,358 | +596 | 0.01% | 107,661 |
| 2016-12-02 | 2016-11-30 | 4.525 | 22,762 | +8,353 | 0.01% | 103,006 |
| 2016-11-30 | 2016-11-28 | 4.609 | 14,409 | -7,159 | 0.01% | 66,413 |
| 2016-11-28 | 2016-11-24 | 4.693 | 21,568 | +9,546 | 0.01% | 101,218 |
| 2016-11-25 | 2016-11-23 | 4.693 | 12,022 | -9,546 | 0.01% | 56,419 |
| 2016-11-22 | 2016-11-18 | 4.777 | 21,568 | +4,773 | 0.01% | 103,025 |
| 2016-11-21 | 2016-11-17 | 4.609 | 16,795 | +3,579 | 0.01% | 77,411 |
| 2016-11-18 | 2016-11-16 | 4.609 | 13,216 | -4,773 | 0.01% | 60,915 |
| 2016-11-17 | 2016-11-15 | 4.525 | 17,989 | +597 | 0.01% | 81,407 |
| 2016-11-14 | 2016-11-10 | 4.693 | 17,392 | +5,966 | 0.01% | 81,620 |
| 2016-11-11 | 2016-11-09 | 4.609 | 11,426 | -1,193 | 0.01% | 52,664 |
| 2016-11-09 | 2016-11-07 | 4.944 | 12,619 | -7,160 | 0.01% | 62,393 |
| 2016-11-07 | 2016-11-03 | 4.777 | 19,779 | +2,387 | 0.01% | 94,480 |
| 2016-11-03 | 2016-11-01 | 4.693 | 17,392 | -8,353 | 0.01% | 81,620 |
| 2016-11-01 | 2016-10-28 | 4.609 | 25,745 | +2,983 | 0.02% | 118,663 |
| 2016-10-31 | 2016-10-27 | 4.861 | 22,762 | -11,336 | 0.01% | 110,636 |
| 2016-10-27 | 2016-10-25 | 4.609 | 34,098 | +8,353 | 0.02% | 157,163 |
| 2016-10-24 | 2016-10-19 | 4.777 | 25,745 | -597 | 0.02% | 122,978 |
| 2016-10-20 | 2016-10-18 | 4.777 | 26,342 | -4,773 | 0.02% | 125,829 |
| 2016-10-19 | 2016-10-17 | 4.861 | 31,115 | +597 | 0.02% | 151,236 |
| 2016-10-18 | 2016-10-14 | 4.861 | 30,518 | +597 | 0.02% | 148,335 |
| 2016-10-17 | 2016-10-13 | 4.861 | 29,921 | +3,579 | 0.02% | 145,433 |
| 2016-10-14 | 2016-10-12 | 4.861 | 26,342 | +12,530 | 0.02% | 128,037 |
| 2016-10-13 | 2016-10-11 | 4.944 | 13,812 | +2,983 | 0.01% | 68,292 |
| 2016-10-12 | 2016-10-07 | 5.112 | 10,829 | -1,193 | 0.01% | 55,358 |
| 2016-10-11 | 2016-10-06 | 5.196 | 12,022 | +2,983 | 0.01% | 62,464 |
| 2016-10-07 | 2016-10-05 | 4.861 | 9,039 | -2,983 | 0.01% | 43,935 |
| 2016-10-06 | 2016-10-04 | 4.944 | 12,022 | +2,386 | 0.01% | 59,441 |
| 2016-10-05 | 2016-10-03 | 5.028 | 9,636 | +4,177 | 0.01% | 48,451 |
| 2016-10-04 | 2016-09-30 | 5.196 | 5,459 | +1,790 | 0.00% | 28,364 |
| 2016-10-03 | 2016-09-29 | 5.280 | 3,669 | -7,757 | 0.00% | 19,371 |
| 2016-09-30 | 2016-09-28 | 5.447 | 11,426 | +4,177 | 0.01% | 62,240 |
| 2016-09-29 | 2016-09-27 | 5.280 | 7,249 | -4,177 | 0.00% | 38,272 |
| 2016-09-28 | 2016-09-26 | 4.693 | 11,426 | +7,757 | 0.01% | 53,622 |
| 2016-09-27 | 2016-09-23 | 4.609 | 3,669 | -1,790 | 0.00% | 16,911 |
| 2016-09-26 | 2016-09-22 | 4.609 | 5,459 | -4,177 | 0.00% | 25,161 |
| 2016-09-23 | 2016-09-21 | 4.609 | 9,636 | -9,546 | 0.01% | 44,414 |
| 2016-09-22 | 2016-09-20 | 4.525 | 19,182 | -1,790 | 0.01% | 86,805 |
| 2016-09-21 | 2016-09-19 | 4.525 | 20,972 | +7,756 | 0.01% | 94,906 |
| 2016-09-15 | 2016-09-13 | 4.693 | 13,216 | -8,352 | 0.01% | 62,022 |
| 2016-09-14 | 2016-09-12 | 4.693 | 21,568 | +596 | 0.01% | 101,218 |
| 2016-09-13 | 2016-09-09 | 4.777 | 20,972 | +7,756 | 0.01% | 100,178 |
| 2016-09-12 | 2016-09-08 | 4.861 | 13,216 | -4,176 | 0.01% | 64,237 |
| 2016-09-08 | 2016-09-06 | 4.525 | 17,392 | +4,176 | 0.01% | 78,705 |
| 2016-09-05 | 2016-09-01 | 4.693 | 13,216 | -4,176 | 0.01% | 62,022 |
| 2016-09-01 | 2016-08-30 | 4.693 | 17,392 | -4,773 | 0.01% | 81,620 |
| 2016-08-31 | 2016-08-29 | 4.609 | 22,165 | -1,193 | 0.01% | 102,162 |
| 2016-08-30 | 2016-08-26 | 4.609 | 23,358 | +5,966 | 0.01% | 107,661 |
| 2016-08-22 | 2016-08-18 | 4.525 | 17,392 | -4,176 | 0.01% | 78,705 |
| 2016-08-19 | 2016-08-17 | 4.693 | 21,568 | +4,773 | 0.01% | 101,218 |
| 2016-08-18 | 2016-08-16 | 4.693 | 16,795 | +1,193 | 0.01% | 78,818 |
| 2016-08-17 | 2016-08-15 | 4.861 | 15,602 | -10,740 | 0.01% | 75,835 |
| 2016-08-11 | 2016-08-09 | 4.609 | 26,342 | -1,193 | 0.02% | 121,414 |
| 2016-08-10 | 2016-08-08 | 4.609 | 27,535 | -1,193 | 0.02% | 126,913 |
| 2016-08-04 | 2016-08-01 | 4.525 | 28,728 | +8,949 | 0.02% | 130,004 |
| 2016-08-03 | 2016-07-29 | 4.777 | 19,779 | +2,984 | 0.01% | 94,480 |
| 2016-08-01 | 2016-07-28 | 4.777 | 16,795 | +5,369 | 0.01% | 80,226 |
| 2016-07-28 | 2016-07-26 | 4.944 | 11,426 | -1,790 | 0.01% | 56,494 |
| 2016-07-27 | 2016-07-25 | 4.944 | 13,216 | -1,193 | 0.01% | 65,345 |
| 2016-07-21 | 2016-07-19 | 4.944 | 14,409 | +3,580 | 0.01% | 71,243 |
| 2016-07-20 | 2016-07-18 | 4.944 | 10,829 | +1,790 | 0.01% | 53,543 |
| 2016-07-18 | 2016-07-14 | 5.028 | 9,039 | -9,546 | 0.01% | 45,450 |
| 2016-07-14 | 2016-07-12 | 5.028 | 18,585 | +10,143 | 0.01% | 93,449 |
| 2016-07-12 | 2016-07-08 | 5.028 | 8,442 | +1,193 | 0.00% | 42,448 |
| 2016-07-11 | 2016-07-07 | 4.944 | 7,249 | +4,176 | 0.00% | 35,842 |
| 2016-07-08 | 2016-07-06 | 5.028 | 3,073 | -1,193 | 0.00% | 15,452 |
| 2016-07-07 | 2016-07-05 | 5.447 | 4,266 | -3,580 | 0.00% | 23,238 |
| 2016-07-06 | 2016-07-04 | 5.280 | 7,846 | +1,790 | 0.00% | 41,424 |
| 2016-07-04 | 2016-06-29 | 5.196 | 6,056 | +4,773 | 0.00% | 31,466 |
| 2016-06-29 | 2016-06-27 | 5.280 | 1,283 | -6,563 | 0.00% | 6,774 |
| 2016-06-28 | 2016-06-24 | 5.196 | 7,846 | +3,580 | 0.00% | 40,766 |
| 2016-06-24 | 2016-06-22 | 5.447 | 4,266 | -3,580 | 0.00% | 23,238 |
| 2016-06-22 | 2016-06-20 | 5.363 | 7,846 | +7,757 | 0.00% | 42,081 |
| 2016-05-31 | 2016-05-27 | 5.782 | 89 | -5,370 | 0.00% | 515 |
| 2016-05-24 | 2016-05-20 | 5.699 | 5,459 | +5,370 | 0.00% | 31,109 |
| 2016-05-18 | 2016-05-16 | 5.866 | 89 | -1,194 | 0.00% | 522 |
| 2016-05-16 | 2016-05-12 | 5.866 | 1,283 | +1,194 | 0.00% | 7,526 |
| 2016-05-13 | 2016-05-11 | 5.950 | 89 | -5,370 | 0.00% | 530 |
| 2016-05-12 | 2016-05-10 | 5.699 | 5,459 | +5,370 | 0.00% | 31,109 |
| 2016-05-10 | 2016-05-06 | 5.782 | 89 | -2,984 | 0.00% | 515 |
| 2016-05-06 | 2016-05-04 | 5.782 | 3,073 | +1,194 | 0.00% | 17,769 |
| 2016-04-25 | 2016-04-21 | 6.034 | 1,879 | -597 | 0.00% | 11,338 |
| 2016-04-21 | 2016-04-19 | 6.118 | 2,476 | +2,387 | 0.00% | 15,147 |
| 2016-04-07 | 2016-04-05 | 5.363 | 89 | -167,059 | 0.00% | 477 |
| 2016-03-04 | 2016-03-02 | 5.363 | 167,148 | -7,757 | 0.10% | 896,478 |
| 2016-02-02 | 2016-01-29 | 5.028 | 174,905 | +7,757 | 0.10% | 879,452 |
| 2016-01-28 | 2016-01-26 | 4.777 | 167,148 | -1,194 | 0.10% | 798,426 |
| 2016-01-27 | 2016-01-25 | 4.944 | 168,342 | +1,194 | 0.10% | 832,344 |
| 2016-01-25 | 2016-01-21 | 4.525 | 167,148 | -7,160 | 0.10% | 756,404 |
| 2016-01-18 | 2016-01-14 | 5.196 | 174,308 | +7,160 | 0.10% | 905,665 |
| 2016-01-14 | 2016-01-12 | 5.531 | 167,148 | -1,790 | 0.10% | 924,493 |
| 2016-01-13 | 2016-01-11 | 5.363 | 168,938 | -8,353 | 0.10% | 906,079 |
| 2016-01-11 | 2016-01-07 | 5.112 | 177,291 | -1,790 | 0.10% | 906,307 |
| 2016-01-07 | 2016-01-05 | 5.447 | 179,081 | +10,739 | 0.10% | 975,487 |
| 2016-01-06 | 2016-01-04 | 5.447 | 168,342 | +1,194 | 0.10% | 916,990 |
| 2016-01-04 | 2015-12-29 | 5.615 | 167,148 | -2,984 | 0.10% | 938,501 |
| 2015-12-16 | 2015-12-14 | 4.944 | 170,132 | +2,984 | 0.10% | 841,195 |
| 2015-11-26 | 2015-11-24 | 5.447 | 167,148 | -1,790 | 0.10% | 910,486 |
| 2015-11-25 | 2015-11-23 | 5.699 | 168,938 | -13,604 | 0.10% | 962,709 |
| 2015-11-24 | 2015-11-20 | 5.447 | 182,542 | +5,967 | 0.11% | 994,340 |
| 2015-11-23 | 2015-11-19 | 5.028 | 176,575 | -48,925 | 0.10% | 887,849 |
| 2015-11-20 | 2015-11-18 | 4.861 | 225,500 | -39,974 | 0.13% | 1,096,057 |
| 2015-11-19 | 2015-11-17 | 4.777 | 265,474 | +12,410 | 0.15% | 1,268,106 |
| 2015-11-18 | 2015-11-16 | 5.615 | 253,064 | +3,102 | 0.15% | 1,420,901 |
| 2015-11-17 | 2015-11-13 | 5.531 | 249,962 | +82,814 | 0.15% | 1,382,536 |
| 2015-11-16 | 2015-11-12 | 5.280 | 167,148 | -8,950 | 0.19% | 882,471 |
| 2015-11-13 | 2015-11-11 | 5.112 | 176,098 | -20,882 | 0.21% | 900,208 |
| 2015-11-12 | 2015-11-10 | 4.525 | 196,980 | -7,279 | 0.23% | 891,404 |
| 2015-11-11 | 2015-11-09 | 4.274 | 204,259 | -11,814 | 0.24% | 872,991 |
| 2015-11-10 | 2015-11-06 | 4.609 | 216,073 | -32,099 | 0.25% | 995,914 |
| 2015-11-09 | 2015-11-05 | 4.056 | 248,172 | +11,933 | 0.29% | 1,006,600 |
| 2015-11-06 | 2015-11-04 | 3.955 | 236,239 | -45,225 | 0.28% | 934,442 |
| 2015-11-05 | 2015-11-03 | 3.972 | 281,464 | +4,296 | 0.33% | 1,118,046 |
| 2015-11-04 | 2015-11-02 | 3.955 | 277,168 | +9,904 | 0.32% | 1,096,336 |
| 2015-11-03 | 2015-10-30 | 4.106 | 267,264 | +39,378 | 0.31% | 1,097,476 |
| 2015-10-30 | 2015-10-28 | 4.006 | 227,886 | -1,790 | 0.27% | 912,860 |
| 2015-10-29 | 2015-10-27 | 4.190 | 229,676 | +1,790 | 0.27% | 962,375 |
| 2015-10-28 | 2015-10-26 | 4.609 | 227,886 | -3,103 | 0.27% | 1,050,362 |
| 2015-10-26 | 2015-10-22 | 4.609 | 230,989 | -8,472 | 0.27% | 1,064,664 |
| 2015-10-23 | 2015-10-20 | 4.525 | 239,461 | -358 | 0.28% | 1,083,645 |
| 2015-10-22 | 2015-10-19 | 4.861 | 239,819 | -2,983 | 0.28% | 1,165,655 |
| 2015-10-20 | 2015-10-16 | 4.693 | 242,802 | -7,160 | 0.28% | 1,139,460 |
| 2015-10-19 | 2015-10-15 | 4.819 | 249,962 | -6,085 | 0.29% | 1,204,482 |
| 2015-10-16 | 2015-10-14 | 4.626 | 256,047 | -80,574 | 0.30% | 1,184,452 |
| 2015-10-13 | 2015-10-09 | 4.240 | 336,621 | -2,335 | 0.30% | 1,427,415 |
| 2015-10-09 | 2015-10-07 | 4.497 | 338,956 | -778 | 0.30% | 1,524,427 |
| 2015-10-08 | 2015-10-06 | 4.433 | 339,734 | -3,268 | 0.30% | 1,506,098 |
| 2015-10-07 | 2015-10-05 | 4.433 | 343,002 | -3,425 | 0.31% | 1,520,586 |
| 2015-10-06 | 2015-10-02 | 4.626 | 346,427 | -17,899 | 0.31% | 1,602,542 |
| 2015-10-05 | 2015-09-30 | 4.433 | 364,326 | -13,074 | 0.33% | 1,615,119 |
| 2015-10-02 | 2015-09-29 | 4.562 | 377,400 | +105,929 | 0.34% | 1,721,573 |
| 2015-09-29 | 2015-09-24 | 4.369 | 271,471 | -3,580 | 0.24% | 1,186,035 |
| 2015-09-25 | 2015-09-23 | 4.369 | 275,051 | -63,347 | 0.25% | 1,201,676 |
| 2015-09-24 | 2015-09-22 | 3.598 | 338,398 | +467 | 0.30% | 1,217,534 |
| 2015-09-22 | 2015-09-18 | 3.341 | 337,931 | -7,160 | 0.30% | 1,129,007 |
| 2015-09-21 | 2015-09-17 | 3.277 | 345,091 | +5,447 | 0.31% | 1,130,756 |
| 2015-09-18 | 2015-09-16 | 3.148 | 339,644 | -2,490 | 0.30% | 1,069,265 |
| 2015-09-17 | 2015-09-15 | 3.084 | 342,134 | -13,697 | 0.31% | 1,055,122 |
| 2015-09-16 | 2015-09-14 | 3.212 | 355,831 | -622 | 0.32% | 1,143,086 |
| 2015-09-15 | 2015-09-11 | 3.187 | 356,453 | +3,891 | 0.32% | 1,135,924 |
| 2015-09-14 | 2015-09-10 | 3.212 | 352,562 | -6,226 | 0.32% | 1,132,585 |
| 2015-09-11 | 2015-09-09 | 3.341 | 358,788 | -20,234 | 0.32% | 1,198,689 |
| 2015-09-10 | 2015-09-08 | 3.212 | 379,022 | -32,374 | 0.34% | 1,217,586 |
| 2015-09-09 | 2015-09-07 | 3.097 | 411,396 | -18,833 | 0.37% | 1,274,008 |
| 2015-09-08 | 2015-09-04 | 3.033 | 430,229 | -156 | 0.38% | 1,304,689 |
| 2015-09-07 | 2015-09-02 | 3.058 | 430,385 | +14,942 | 0.38% | 1,316,222 |
| 2015-09-04 | 2015-09-01 | 3.058 | 415,443 | +13,541 | 0.37% | 1,270,526 |
| 2015-09-02 | 2015-08-31 | 3.084 | 401,902 | -46,226 | 0.36% | 1,239,443 |
| 2015-09-01 | 2015-08-28 | 3.135 | 448,128 | +141,481 | 0.40% | 1,405,035 |
| 2015-08-31 | 2015-08-27 | 3.084 | 306,647 | +22,102 | 0.27% | 945,682 |
| 2015-08-28 | 2015-08-26 | 3.084 | 284,545 | +311 | 0.25% | 877,521 |
| 2015-08-27 | 2015-08-25 | 3.212 | 284,234 | +36,265 | 0.25% | 913,085 |
| 2015-08-26 | 2015-08-24 | 3.598 | 247,969 | -9,027 | 0.22% | 892,176 |
| 2015-08-25 | 2015-08-21 | 4.048 | 256,996 | +14,942 | 0.23% | 1,040,237 |
| 2015-08-21 | 2015-08-19 | 4.947 | 242,054 | +6,848 | 0.22% | 1,197,480 |
| 2015-08-20 | 2015-08-18 | 5.204 | 235,206 | -5,292 | 0.21% | 1,224,048 |
| 2015-08-19 | 2015-08-17 | 5.525 | 240,498 | +778 | 0.22% | 1,328,847 |
| 2015-08-17 | 2015-08-13 | 5.461 | 239,720 | -1,867 | 0.21% | 1,309,147 |
| 2015-08-14 | 2015-08-12 | 5.397 | 241,587 | -2,802 | 0.22% | 1,303,821 |
| 2015-08-13 | 2015-08-11 | 5.525 | 244,389 | -1,712 | 0.22% | 1,350,347 |
| 2015-08-12 | 2015-08-10 | 5.525 | 246,101 | +1,556 | 0.22% | 1,359,806 |
| 2015-08-11 | 2015-08-07 | 5.525 | 244,545 | +156 | 0.22% | 1,351,209 |
| 2015-08-10 | 2015-08-06 | 5.268 | 244,389 | -1,401 | 0.22% | 1,287,540 |
| 2015-08-07 | 2015-08-05 | 5.782 | 245,790 | -467 | 0.22% | 1,421,255 |
| 2015-08-06 | 2015-08-04 | 5.461 | 246,257 | -155 | 0.22% | 1,344,846 |
| 2015-08-05 | 2015-08-03 | 5.333 | 246,412 | +1,245 | 0.22% | 1,314,030 |
| 2015-08-04 | 2015-07-31 | 5.718 | 245,167 | -623 | 0.22% | 1,401,901 |
| 2015-08-03 | 2015-07-30 | 5.461 | 245,790 | -2,023 | 0.22% | 1,342,296 |
| 2015-07-31 | 2015-07-29 | 5.590 | 247,813 | +467 | 0.22% | 1,385,187 |
| 2015-07-30 | 2015-07-28 | 5.525 | 247,346 | +2,957 | 0.22% | 1,366,685 |
| 2015-07-29 | 2015-07-27 | 5.397 | 244,389 | +467 | 0.22% | 1,318,943 |
| 2015-07-28 | 2015-07-24 | 6.296 | 243,922 | +1,245 | 0.22% | 1,535,827 |
| 2015-07-27 | 2015-07-23 | 6.296 | 242,677 | -5,136 | 0.22% | 1,527,988 |
| 2015-07-24 | 2015-07-22 | 6.361 | 247,813 | -2,179 | 0.22% | 1,576,248 |
| 2015-07-22 | 2015-07-20 | 6.553 | 249,992 | +224,128 | 0.22% | 1,638,293 |
| 2015-07-21 | 2015-07-17 | 6.425 | 25,864 | +156 | 0.02% | 166,173 |
| 2015-07-17 | 2015-07-15 | 6.425 | 25,708 | -34,242 | 0.02% | 165,171 |
| 2015-07-16 | 2015-07-14 | 6.425 | 59,950 | -21,012 | 0.05% | 385,172 |
| 2015-07-15 | 2015-07-13 | 6.553 | 80,962 | +7,471 | 0.07% | 530,575 |
| 2015-07-14 | 2015-07-10 | 5.975 | 73,491 | -11,984 | 0.07% | 439,119 |
| 2015-07-13 | 2015-07-09 | 4.883 | 85,475 | +2,645 | 0.08% | 417,367 |
| 2015-07-10 | 2015-07-08 | 3.726 | 82,830 | +17,277 | 0.07% | 308,660 |
| 2015-07-09 | 2015-07-07 | 4.497 | 65,553 | -7,160 | 0.06% | 294,819 |
| 2015-07-08 | 2015-07-06 | 5.268 | 72,713 | +50,585 | 0.07% | 383,081 |
| 2015-07-07 | 2015-07-03 | 5.911 | 22,128 | +2,330 | 0.02% | 130,796 |
| 2015-07-06 | 2015-07-02 | 6.939 | 19,798 | -17,432 | 0.02% | 137,376 |
| 2015-07-03 | 2015-06-30 | 7.196 | 37,230 | +33,779 | 0.03% | 267,902 |
| 2015-07-02 | 2015-06-29 | 7.324 | 3,451 | -86,628 | 0.00% | 25,276 |
| 2015-06-30 | 2015-06-26 | 8.095 | 90,079 | +6,381 | 0.08% | 729,221 |
| 2015-06-29 | 2015-06-25 | 8.352 | 83,698 | +2,335 | 0.07% | 699,075 |
| 2015-06-26 | 2015-06-24 | 8.609 | 81,363 | +8,404 | 0.07% | 700,482 |
| 2015-06-25 | 2015-06-23 | 8.738 | 72,959 | +9,028 | 0.07% | 637,504 |
| 2015-06-24 | 2015-06-22 | 8.738 | 63,931 | -778 | 0.06% | 558,619 |
| 2015-06-23 | 2015-06-19 | 9.123 | 64,709 | +7,159 | 0.06% | 590,362 |
| 2015-06-22 | 2015-06-18 | 9.380 | 57,550 | +467 | 0.05% | 539,838 |
| 2015-06-19 | 2015-06-17 | 9.509 | 57,083 | -622 | 0.05% | 542,792 |
| 2015-06-18 | 2015-06-16 | 9.509 | 57,705 | -2,024 | 0.05% | 548,707 |
| 2015-06-17 | 2015-06-15 | 9.894 | 59,729 | -8,560 | 0.05% | 590,978 |
| 2015-06-16 | 2015-06-12 | 9.766 | 68,289 | -2,802 | 0.06% | 666,898 |
| 2015-06-15 | 2015-06-11 | 8.866 | 71,091 | -19,611 | 0.06% | 630,317 |
| 2015-06-12 | 2015-06-10 | 8.609 | 90,702 | +15,564 | 0.08% | 780,885 |
| 2015-06-11 | 2015-06-09 | 8.352 | 75,138 | +60,079 | 0.07% | 627,579 |
| 2015-06-10 | 2015-06-08 | 8.995 | 15,059 | +8,716 | 0.01% | 135,453 |
| 2015-06-08 | 2015-06-04 | 9.509 | 6,343 | +6,226 | 0.01% | 60,314 |
| 2015-05-20 | 2015-05-18 | 9.252 | 117 | -934 | 0.00% | 1,082 |
| 2015-05-18 | 2015-05-14 | 7.838 | 1,051 | -3,424 | 0.00% | 8,238 |
| 2015-05-14 | 2015-05-12 | 7.196 | 4,475 | +3,424 | 0.00% | 32,202 |
| 2015-05-07 | 2015-05-05 | 7.453 | 1,051 | -155 | 0.00% | 7,833 |
| 2015-05-06 | 2015-05-04 | 7.710 | 1,206 | -5,137 | 0.00% | 9,298 |
| 2015-05-05 | 2015-04-30 | 7.324 | 6,343 | +5,292 | 0.01% | 46,458 |
| 2015-05-04 | 2015-04-29 | 7.710 | 1,051 | -32,218 | 0.00% | 8,103 |
| 2015-04-30 | 2015-04-28 | 7.324 | 33,269 | -41,557 | 0.03% | 243,674 |
| 2015-04-29 | 2015-04-27 | 7.453 | 74,826 | -19,456 | 0.07% | 557,668 |
| 2015-04-28 | 2015-04-24 | 7.324 | 94,282 | +16,654 | 0.08% | 690,556 |
| 2015-04-27 | 2015-04-23 | 7.453 | 77,628 | +75,955 | 0.07% | 578,551 |
| 2015-04-24 | 2015-04-22 | 7.967 | 1,673 | -16,965 | 0.00% | 13,329 |
| 2015-04-23 | 2015-04-21 | 7.838 | 18,638 | +16,965 | 0.02% | 146,091 |
| 2015-04-22 | 2015-04-20 | 7.324 | 1,673 | -19,201 | 0.00% | 12,254 |
| 2015-04-21 | 2015-04-17 | 8.095 | 20,874 | -3,968 | 0.02% | 168,982 |
| 2015-04-20 | 2015-04-16 | 6.168 | 24,842 | -14,186 | 0.02% | 153,223 |
| 2015-04-17 | 2015-04-15 | 6.168 | 39,028 | -16,654 | 0.03% | 240,720 |
| 2015-04-16 | 2015-04-14 | 6.361 | 55,682 | -25,059 | 0.05% | 354,173 |
| 2015-04-15 | 2015-04-13 | 6.232 | 80,741 | +21,012 | 0.07% | 503,189 |
| 2015-04-14 | 2015-04-10 | 6.168 | 59,729 | +10,428 | 0.05% | 368,402 |
| 2015-04-13 | 2015-04-09 | 6.104 | 49,301 | +34,242 | 0.04% | 300,915 |
| 2015-04-10 | 2015-04-08 | 6.232 | 15,059 | +4,514 | 0.01% | 93,850 |
| 2015-04-09 | 2015-04-02 | 6.361 | 10,545 | +6,193 | 0.01% | 67,073 |
| 2015-04-08 | 2015-04-01 | 6.553 | 4,352 | -15,999 | 0.00% | 28,520 |
| 2015-03-31 | 2015-03-27 | 5.911 | 20,351 | +13,697 | 0.02% | 120,293 |
| 2015-03-30 | 2015-03-26 | 5.911 | 6,654 | -19,611 | 0.01% | 39,331 |
| 2015-03-27 | 2015-03-25 | 6.104 | 26,265 | +19,611 | 0.02% | 160,312 |
| 2015-03-26 | 2015-03-24 | 6.168 | 6,654 | +6,537 | 0.01% | 41,041 |
| 2015-03-24 | 2015-03-20 | 6.296 | 117 | -7,315 | 0.00% | 737 |
| 2015-03-23 | 2015-03-19 | 6.296 | 7,432 | -40,935 | 0.01% | 46,795 |
| 2015-03-18 | 2015-03-16 | 6.168 | 48,367 | +48,250 | 0.04% | 298,322 |
| 2015-03-16 | 2015-03-12 | 6.232 | 117 | -26,926 | 0.00% | 729 |
| 2015-03-13 | 2015-03-11 | 6.104 | 27,043 | +26,926 | 0.02% | 165,061 |
| 2015-03-05 | 2015-03-03 | 6.361 | 117 | -10,584 | 0.00% | 744 |
| 2015-03-03 | 2015-02-27 | 6.232 | 10,701 | -9,183 | 0.01% | 66,690 |
| 2015-02-27 | 2015-02-25 | 6.168 | 19,884 | +19,767 | 0.02% | 122,642 |
| 2015-02-26 | 2015-02-24 | 6.039 | 117 | -111,130 | 0.00% | 707 |
| 2015-02-25 | 2015-02-23 | 6.296 | 111,247 | +64,904 | 0.12% | 700,454 |
| 2015-02-24 | 2015-02-18 | 6.039 | 46,343 | +26,148 | 0.05% | 279,883 |
| 2015-02-23 | 2015-02-16 | 5.911 | 20,195 | +7,471 | 0.02% | 119,370 |
| 2015-02-17 | 2015-02-13 | 5.782 | 12,724 | +7,471 | 0.01% | 73,575 |
| 2015-02-16 | 2015-02-12 | 5.847 | 5,253 | +5,136 | 0.01% | 30,712 |
| 2015-02-10 | 2015-02-06 | 5.847 | 117 | -37,043 | 0.00% | 684 |
| 2015-02-09 | 2015-02-05 | 5.847 | 37,160 | -16,499 | 0.04% | 217,261 |
| 2015-02-06 | 2015-02-04 | 5.847 | 53,659 | +31,129 | 0.06% | 313,725 |
| 2015-02-05 | 2015-02-03 | 5.911 | 22,530 | +15,721 | 0.02% | 133,172 |
| 2015-02-04 | 2015-02-02 | 5.911 | 6,809 | +6,692 | 0.01% | 40,247 |
| 2015-02-03 | 2015-01-30 | 5.847 | 117 | -25,544 | 0.00% | 684 |
| 2015-02-02 | 2015-01-29 | 6.039 | 25,661 | +10,584 | 0.03% | 154,977 |
| 2015-01-30 | 2015-01-28 | 5.847 | 15,077 | +9,805 | 0.02% | 88,150 |
| 2015-01-29 | 2015-01-27 | 5.782 | 5,272 | -6,518 | 0.01% | 30,485 |
| 2015-01-27 | 2015-01-23 | 5.654 | 11,790 | +6,070 | 0.01% | 66,659 |
| 2015-01-23 | 2015-01-21 | 5.654 | 5,720 | +5,603 | 0.01% | 32,340 |
| 2015-01-20 | 2015-01-16 | 5.654 | 117 | -20,234 | 0.00% | 662 |
| 2015-01-19 | 2015-01-15 | 5.718 | 20,351 | +20,234 | 0.02% | 116,370 |
| 2015-01-14 | 2015-01-12 | 5.718 | 117 | -27,238 | 0.00% | 669 |
| 2015-01-13 | 2015-01-09 | 5.718 | 27,355 | +27,238 | 0.03% | 156,420 |
| 2014-12-23 | 2014-12-19 | 6.361 | 117 | -1,867 | 0.00% | 744 |
| 2014-12-19 | 2014-12-17 | 5.654 | 1,984 | -2,958 | 0.00% | 11,217 |
| 2014-12-18 | 2014-12-16 | 5.782 | 4,942 | -6,692 | 0.01% | 28,577 |
| 2014-12-17 | 2014-12-15 | 5.847 | 11,634 | -11,518 | 0.01% | 68,020 |
| 2014-12-16 | 2014-12-12 | 5.782 | 23,152 | +4,825 | 0.02% | 133,874 |
| 2014-12-15 | 2014-12-11 | 5.525 | 18,327 | -20,545 | 0.02% | 101,264 |
| 2014-12-12 | 2014-12-10 | 5.590 | 38,872 | -6,849 | 0.04% | 217,281 |
| 2014-12-11 | 2014-12-09 | 5.525 | 45,721 | +12,452 | 0.05% | 252,627 |
| 2014-12-05 | 2014-12-03 | 6.168 | 33,269 | +7,160 | 0.04% | 205,199 |
| 2014-12-04 | 2014-12-02 | 6.168 | 26,109 | +24,436 | 0.03% | 161,037 |
| 2014-12-03 | 2014-12-01 | 5.975 | 1,673 | +1,556 | 0.00% | 9,996 |
| 2014-11-24 | 2014-11-20 | 5.782 | 117 | -11,829 | 0.00% | 677 |
| 2014-11-21 | 2014-11-19 | 5.782 | 11,946 | +11,829 | 0.01% | 69,076 |
| 2014-11-20 | 2014-11-18 | 5.590 | 117 | -3,424 | 0.00% | 654 |
| 2014-11-19 | 2014-11-17 | 5.718 | 3,541 | +3,424 | 0.00% | 20,248 |
| 2014-11-17 | 2014-11-13 | 5.654 | 117 | -3,580 | 0.00% | 662 |
| 2014-11-14 | 2014-11-12 | 5.911 | 3,697 | +3,580 | 0.00% | 21,853 |
| 2014-11-11 | 2014-11-07 | 6.168 | 117 | -8,716 | 0.00% | 722 |
| 2014-11-10 | 2014-11-06 | 6.361 | 8,833 | +6,382 | 0.01% | 56,183 |
| 2014-11-07 | 2014-11-05 | 5.847 | 2,451 | -3,269 | 0.00% | 14,330 |
| 2014-11-06 | 2014-11-04 | 5.718 | 5,720 | +2,335 | 0.01% | 32,708 |
| 2014-11-05 | 2014-11-03 | 5.654 | 3,385 | -8,405 | 0.00% | 19,138 |
| 2014-11-04 | 2014-10-31 | 5.911 | 11,790 | +4,202 | 0.01% | 69,689 |
| 2014-11-03 | 2014-10-30 | 5.590 | 7,588 | -311 | 0.01% | 42,414 |
| 2014-10-31 | 2014-10-29 | 5.654 | 7,899 | -8,094 | 0.01% | 44,660 |
| 2014-10-30 | 2014-10-28 | 5.654 | 15,993 | -1,245 | 0.02% | 90,423 |
| 2014-10-29 | 2014-10-27 | 5.333 | 17,238 | +11,985 | 0.02% | 91,924 |
| 2014-10-24 | 2014-10-22 | 5.590 | 5,253 | -934 | 0.01% | 29,362 |
| 2014-10-20 | 2014-10-16 | 5.461 | 6,187 | +6,070 | 0.01% | 33,788 |
| 2014-10-15 | 2014-10-13 | 6.104 | 117 | -17,276 | 0.00% | 714 |
| 2014-10-14 | 2014-10-10 | 6.039 | 17,393 | +17,276 | 0.02% | 105,043 |
| 2014-10-13 | 2014-10-09 | 6.168 | 117 | -3,424 | 0.00% | 722 |
| 2014-10-10 | 2014-10-08 | 6.425 | 3,541 | +3,424 | 0.00% | 22,751 |
| 2014-10-09 | 2014-10-07 | 5.975 | 117 | -70,351 | 0.00% | 699 |
| 2014-10-08 | 2014-10-06 | 5.911 | 70,468 | -67,550 | 0.08% | 416,529 |
| 2014-10-07 | 2014-10-03 | 5.718 | 138,018 | +61,791 | 0.15% | 789,207 |
| 2014-10-06 | 2014-09-30 | 5.590 | 76,227 | +40,935 | 0.08% | 426,082 |
| 2014-10-03 | 2014-09-29 | 5.525 | 35,292 | +35,175 | 0.04% | 195,002 |
| 2014-09-26 | 2014-09-24 | 6.810 | 117 | -49,184 | 0.00% | 797 |
| 2014-09-25 | 2014-09-23 | 7.067 | 49,301 | +49,184 | 0.05% | 348,428 |
| 2014-09-23 | 2014-09-19 | 5.654 | 117 | -2,023 | 0.00% | 662 |
| 2014-09-22 | 2014-09-18 | 5.782 | 2,140 | +311 | 0.00% | 12,374 |
| 2014-09-18 | 2014-09-16 | 5.397 | 1,829 | +934 | 0.00% | 9,871 |
| 2014-09-16 | 2014-09-12 | 5.782 | 895 | -4,514 | 0.00% | 5,175 |
| 2014-09-15 | 2014-09-11 | 5.847 | 5,409 | -24,125 | 0.01% | 31,624 |
| 2014-09-12 | 2014-09-10 | 5.847 | 29,534 | +9,650 | 0.03% | 172,675 |
| 2014-09-11 | 2014-09-08 | 5.782 | 19,884 | +10,584 | 0.02% | 114,977 |
| 2014-09-10 | 2014-09-05 | 4.433 | 9,300 | +1,090 | 0.01% | 41,228 |
| 2014-08-29 | 2014-08-27 | 3.534 | 8,210 | -1,245 | 0.01% | 29,012 |
| 2014-08-14 | 2014-08-12 | 3.662 | 9,455 | +1,245 | 0.01% | 34,626 |
| 2014-08-11 | 2014-08-07 | 3.662 | 8,210 | -623 | 0.01% | 30,067 |
| 2014-08-08 | 2014-08-06 | 3.726 | 8,833 | -4,825 | 0.01% | 32,916 |
| 2014-08-04 | 2014-07-31 | 3.212 | 13,658 | +778 | 0.01% | 43,876 |
| 2014-08-01 | 2014-07-30 | 3.187 | 12,880 | +4,670 | 0.01% | 41,045 |
| 2014-05-29 | 2014-05-27 | 2.865 | 8,210 | +778 | 0.01% | 23,526 |
| 2014-05-23 | 2014-05-21 | 2.981 | 7,432 | -4,981 | 0.01% | 22,156 |
| 2014-05-22 | 2014-05-20 | 2.904 | 12,413 | +4,981 | 0.01% | 36,048 |
| 2014-05-21 | 2014-05-19 | 2.878 | 7,432 | -1,401 | 0.01% | 21,392 |
| 2014-05-20 | 2014-05-16 | 2.891 | 8,833 | +1,401 | 0.01% | 25,538 |
| 2014-05-09 | 2014-05-07 | 2.686 | 7,432 | -6,693 | 0.01% | 19,959 |
| 2014-05-07 | 2014-05-02 | 2.776 | 14,125 | +1,245 | 0.02% | 39,205 |
| 2014-05-05 | 2014-04-30 | 2.737 | 12,880 | +156 | 0.01% | 35,253 |
| 2014-05-02 | 2014-04-29 | 2.891 | 12,724 | -2,179 | 0.01% | 36,788 |
| 2014-04-29 | 2014-04-25 | 2.878 | 14,903 | +1,712 | 0.02% | 42,896 |
| 2014-04-25 | 2014-04-23 | 2.968 | 13,191 | +3,113 | 0.01% | 39,155 |
| 2014-04-24 | 2014-04-22 | 2.955 | 10,078 | +2,646 | 0.01% | 29,785 |
| 2014-04-23 | 2014-04-17 | 2.943 | 7,432 | -2,646 | 0.01% | 21,869 |
| 2014-04-22 | 2014-04-16 | 2.878 | 10,078 | -8,560 | 0.01% | 29,008 |
| 2014-04-17 | 2014-04-15 | 2.878 | 18,638 | +2,801 | 0.02% | 53,647 |
| 2014-04-16 | 2014-04-14 | 2.994 | 15,837 | +2,646 | 0.02% | 47,416 |
| 2014-04-15 | 2014-04-11 | 3.007 | 13,191 | +3,113 | 0.01% | 39,663 |
| 2014-04-11 | 2014-04-09 | 3.071 | 10,078 | -2,335 | 0.01% | 30,950 |
| 2014-04-10 | 2014-04-08 | 3.058 | 12,413 | +2,491 | 0.01% | 37,962 |
| 2014-04-09 | 2014-04-07 | 3.110 | 9,922 | +311 | 0.01% | 30,854 |
| 2014-04-08 | 2014-04-04 | 3.097 | 9,611 | +778 | 0.01% | 29,763 |
| 2014-04-07 | 2014-04-03 | 3.071 | 8,833 | -155 | 0.01% | 27,127 |
| 2014-04-04 | 2014-04-02 | 3.045 | 8,988 | -3,425 | 0.01% | 27,372 |
| 2014-04-03 | 2014-04-01 | 2.968 | 12,413 | +2,335 | 0.01% | 36,845 |
| 2014-04-02 | 2014-03-31 | 2.891 | 10,078 | +1,868 | 0.01% | 29,137 |
| 2014-04-01 | 2014-03-28 | 2.994 | 8,210 | -1,868 | 0.01% | 24,581 |
| 2014-03-28 | 2014-03-26 | 3.084 | 10,078 | +2,646 | 0.01% | 31,080 |
| 2014-03-24 | 2014-03-20 | 3.110 | 7,432 | -778 | 0.01% | 23,111 |
| 2014-03-21 | 2014-03-19 | 3.148 | 8,210 | -10,740 | 0.01% | 25,847 |
| 2014-03-20 | 2014-03-18 | 3.187 | 18,950 | -7,315 | 0.02% | 60,389 |
| 2014-03-19 | 2014-03-17 | 3.200 | 26,265 | +12,452 | 0.03% | 84,037 |
| 2014-03-18 | 2014-03-14 | 3.148 | 13,813 | -27,550 | 0.01% | 43,486 |
| 2014-03-17 | 2014-03-13 | 3.161 | 41,363 | +33,931 | 0.04% | 130,750 |
| 2014-03-11 | 2014-03-07 | 3.534 | 7,432 | -17,588 | 0.01% | 26,262 |
| 2014-03-10 | 2014-03-06 | 3.598 | 25,020 | -5,642 | 0.03% | 90,020 |
| 2014-03-07 | 2014-03-05 | 3.341 | 30,662 | +18,677 | 0.03% | 102,440 |
| 2014-03-06 | 2014-03-04 | 3.277 | 11,985 | +2,179 | 0.01% | 39,271 |
| 2014-03-04 | 2014-02-28 | 3.341 | 9,806 | -4,046 | 0.01% | 32,761 |
| 2014-03-03 | 2014-02-27 | 3.405 | 13,852 | -5,915 | 0.01% | 47,169 |
| 2014-02-28 | 2014-02-26 | 3.341 | 19,767 | +12,452 | 0.02% | 66,040 |
| 2014-02-25 | 2014-02-21 | 3.212 | 7,315 | -4,514 | 0.01% | 23,499 |
| 2014-02-21 | 2014-02-19 | 3.097 | 11,829 | +4,358 | 0.01% | 36,632 |
| 2014-02-20 | 2014-02-18 | 3.084 | 7,471 | -1,556 | 0.01% | 23,040 |
| 2014-02-19 | 2014-02-17 | 3.110 | 9,027 | +1,712 | 0.01% | 28,071 |
| 2014-02-14 | 2014-02-12 | 3.097 | 7,315 | -2,024 | 0.01% | 22,653 |
| 2014-02-12 | 2014-02-10 | 2.917 | 9,339 | +156 | 0.01% | 27,241 |
| 2014-02-10 | 2014-02-06 | 2.724 | 9,183 | -1,090 | 0.01% | 25,016 |
| 2014-02-07 | 2014-02-05 | 2.724 | 10,273 | +1,090 | 0.01% | 27,985 |
| 2014-01-23 | 2014-01-21 | 2.968 | 9,183 | -7,004 | 0.01% | 27,258 |
| 2014-01-21 | 2014-01-17 | 3.084 | 16,187 | +7,004 | 0.02% | 49,920 |
| 2014-01-06 | 2014-01-02 | 2.981 | 9,183 | +9,183 | 0.01% | 27,376 |
| 2014-01-03 | 2013-12-31 | 2.955 | 0 | -29,573 | ||
| 2014-01-02 | 2013-12-27 | 2.968 | 29,573 | +29,573 | 0.03% | 87,781 |
| 2013-12-30 | 2013-12-24 | 3.007 | 0 | -6,848 | ||
| 2013-12-27 | 2013-12-20 | 2.724 | 6,848 | +6,848 | 0.01% | 18,655 |
| 2013-12-23 | 2013-12-19 | 2.698 | 0 | -66,149 | ||
| 2013-12-20 | 2013-12-18 | 2.930 | 66,149 | +41,713 | 0.07% | 193,800 |
| 2013-12-19 | 2013-12-17 | 3.020 | 24,436 | +24,436 | 0.03% | 73,789 |
| 2013-12-18 | 2013-12-16 | 3.033 | 0 | -3,580 | ||
| 2013-12-17 | 2013-12-13 | 3.212 | 3,580 | +3,580 | 0.00% | 11,501 |
| 2013-12-13 | 2013-12-11 | 3.534 | 0 | -20,701 | ||
| 2013-12-12 | 2013-12-10 | 4.112 | 20,701 | +20,701 | 0.02% | 85,121 |
| 2013-09-09 | 2013-09-05 | 2.364 | 0 | -2,490 | ||
| 2013-09-06 | 2013-09-04 | 2.416 | 2,490 | -467 | 0.00% | 6,015 |
| 2013-09-05 | 2013-09-03 | 2.429 | 2,957 | -156 | 0.00% | 7,181 |
| 2013-09-04 | 2013-09-02 | 2.441 | 3,113 | +1,090 | 0.00% | 7,600 |
| 2013-09-03 | 2013-08-30 | 2.441 | 2,023 | +2,023 | 0.00% | 4,939 |
| 2013-08-28 | 2013-08-26 | 2.724 | 0 | -28,483 | ||
| 2013-07-17 | 2013-07-15 | 2.236 | 28,483 | -417,128 | 0.03% | 63,684 |
| 2010-05-17 | 2010-05-13 | 3.277 | 445,611 | -6,031 | 0.48% | 1,460,129 |
| 2010-04-16 | 2010-04-14 | 3.662 | 451,642 | -7,783 | 0.48% | 1,653,996 |
| 2010-02-02 | 2010-01-29 | 3.405 | 459,425 | -2,646 | 0.49% | 1,564,428 |
| 2009-03-24 | 2009-03-20 | 1.491 | 462,071 | -77,822 | 0.50% | 688,750 |
| 2008-12-23 | 2008-12-19 | 1.478 | 539,893 | +77,822 | 0.58% | 797,812 |
| 2008-12-02 | 2008-11-28 | 1.272 | 462,071 | +42,803 | 0.50% | 587,813 |
| 2008-10-28 | 2008-10-24 | 1.169 | 419,268 | +62,258 | 0.45% | 490,262 |
| 2008-10-27 | 2008-10-23 | 1.246 | 357,010 | +77,822 | 0.38% | 444,987 |
| 2008-01-18 | 2008-01-16 | 4.176 | 279,188 | +15,565 | 0.30% | 1,165,938 |
| 2008-01-11 | 2008-01-09 | 4.883 | 263,623 | +6,031 | 0.28% | 1,287,248 |
| 2008-01-07 | 2008-01-03 | 4.819 | 257,592 | -62,725 | 0.28% | 1,241,249 |
| 2008-01-03 | 2007-12-31 | 4.819 | 320,317 | -39,845 | 0.34% | 1,543,499 |
| 2008-01-02 | 2007-12-27 | 4.754 | 360,162 | -54,476 | 0.39% | 1,712,359 |
| 2007-12-28 | 2007-12-24 | 4.883 | 414,638 | -19,456 | 0.44% | 2,024,640 |
| 2007-12-20 | 2007-12-18 | 4.690 | 434,094 | -11,984 | 0.47% | 2,035,972 |
| 2007-12-19 | 2007-12-17 | 4.626 | 446,078 | -49,651 | 0.48% | 2,063,519 |
| 2007-12-18 | 2007-12-14 | 4.690 | 495,729 | -155,645 | 0.53% | 2,325,050 |
| 2007-12-17 | 2007-12-13 | 4.754 | 651,374 | -155,645 | 0.70% | 3,096,901 |
| 2007-12-14 | 2007-12-12 | 4.626 | 807,019 | -136,967 | 0.87% | 3,733,202 |
| 2007-12-13 | 2007-12-11 | 5.011 | 943,986 | -233,467 | 1.01% | 4,730,699 |
| 2007-12-12 | 2007-12-10 | 4.754 | 1,177,453 | -2,646 | 1.26% | 5,598,098 |
| 2007-12-11 | 2007-12-07 | 4.690 | 1,180,099 | -78,601 | 1.27% | 5,534,858 |
| 2007-12-10 | 2007-12-06 | 4.626 | 1,258,700 | -77,822 | 1.35% | 5,822,640 |
| 2007-12-06 | 2007-12-04 | 4.690 | 1,336,522 | -77,823 | 1.43% | 6,268,508 |
| 2007-12-05 | 2007-12-03 | 4.626 | 1,414,345 | -77,822 | 1.52% | 6,542,640 |
| 2007-12-04 | 2007-11-30 | 4.562 | 1,492,167 | -17,121 | 1.60% | 6,806,768 |
| 2007-12-03 | 2007-11-29 | 4.690 | 1,509,288 | -38,445 | 1.62% | 7,078,809 |
| 2007-11-30 | 2007-11-28 | 4.497 | 1,547,733 | -73,931 | 1.66% | 6,960,802 |
| 2007-11-29 | 2007-11-27 | 4.754 | 1,621,664 | -46,693 | 1.74% | 7,710,061 |
| 2007-11-28 | 2007-11-26 | 5.011 | 1,668,357 | -3,891 | 1.79% | 8,360,818 |
| 2007-11-27 | 2007-11-23 | 5.011 | 1,672,248 | +46,693 | 1.79% | 8,380,318 |
| 2007-11-26 | 2007-11-22 | 5.011 | 1,625,555 | -9,339 | 1.74% | 8,146,320 |
| 2007-11-23 | 2007-11-21 | 5.140 | 1,634,894 | -46,693 | 1.75% | 8,403,202 |
| 2007-11-22 | 2007-11-20 | 5.140 | 1,681,587 | -66,149 | 1.80% | 8,643,199 |
| 2007-11-21 | 2007-11-19 | 5.204 | 1,747,736 | -38,911 | 1.88% | 9,095,489 |
| 2007-11-20 | 2007-11-16 | 5.268 | 1,786,647 | -50,585 | 1.92% | 9,412,778 |
| 2007-11-16 | 2007-11-14 | 5.333 | 1,837,232 | -42,024 | 1.97% | 9,797,320 |
| 2007-11-13 | 2007-11-09 | 5.847 | 1,879,256 | -77,823 | 2.02% | 10,987,339 |
| 2007-11-09 | 2007-11-07 | 5.911 | 1,957,079 | -68,328 | 2.10% | 11,568,083 |
| 2007-11-08 | 2007-11-06 | 5.975 | 2,025,407 | -45,915 | 2.17% | 12,102,092 |
| 2007-11-02 | 2007-10-31 | 6.039 | 2,071,322 | -11,829 | 2.22% | 12,509,521 |
| 2007-10-24 | 2007-10-22 | 5.975 | 2,083,151 | -11,673 | 2.24% | 12,447,121 |
| 2007-09-18 | 2007-09-14 | 6.361 | 2,094,824 | -5,448 | 2.25% | 13,324,408 |
| 2007-09-17 | 2007-09-13 | 6.361 | 2,100,272 | -2,335 | 2.25% | 13,359,061 |
| 2007-08-16 | 2007-08-14 | 7.132 | 2,102,607 | -94,712 | 2.26% | 14,994,994 |
| 2007-07-12 | 2007-07-10 | 7.500 | 2,197,319 | -6,302 | 2.26% | 16,480,984 |
| 2007-07-06 | 2007-07-04 | 7.378 | 2,203,621 | +56,929 | 2.26% | 16,257,297 |
| 2007-06-29 | 2007-06-27 | 7.378 | 2,146,692 | +14,639 | 2.20% | 15,837,301 |
| 2007-06-26 | 2007-06-22 | 7.500 | 2,132,053 | 2.19% | 15,991,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy