History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 709,584 | +0 | 0.12% | 75,216 |
| 2025-10-13 | 2025-10-09 | 0.118 | 709,584 | +0 | 0.12% | 83,731 |
| 2025-10-10 | 2025-10-08 | 0.103 | 709,584 | +0 | 0.12% | 73,087 |
| 2025-10-09 | 2025-10-06 | 0.110 | 709,584 | +0 | 0.12% | 78,054 |
| 2025-10-08 | 2025-10-03 | 0.088 | 709,584 | +0 | 0.12% | 62,443 |
| 2025-10-06 | 2025-10-02 | 0.091 | 709,584 | +0 | 0.12% | 64,572 |
| 2025-10-03 | 2025-09-30 | 0.085 | 709,584 | +0 | 0.12% | 60,315 |
| 2025-10-02 | 2025-09-29 | 0.087 | 709,584 | +0 | 0.12% | 61,734 |
| 2025-09-30 | 2025-09-26 | 0.088 | 709,584 | +0 | 0.12% | 62,443 |
| 2025-09-29 | 2025-09-25 | 0.081 | 709,584 | +0 | 0.12% | 57,476 |
| 2025-09-26 | 2025-09-24 | 0.079 | 709,584 | +0 | 0.12% | 56,057 |
| 2025-09-25 | 2025-09-23 | 0.079 | 709,584 | +0 | 0.12% | 56,057 |
| 2025-09-24 | 2025-09-22 | 0.079 | 709,584 | +0 | 0.12% | 56,057 |
| 2025-09-23 | 2025-09-19 | 0.083 | 709,584 | +0 | 0.12% | 58,895 |
| 2025-09-22 | 2025-09-18 | 0.085 | 709,584 | +0 | 0.12% | 60,315 |
| 2025-09-19 | 2025-09-17 | 0.087 | 709,584 | +0 | 0.12% | 61,734 |
| 2025-09-18 | 2025-09-16 | 0.085 | 709,584 | +0 | 0.12% | 60,315 |
| 2025-09-17 | 2025-09-15 | 0.088 | 709,584 | +0 | 0.12% | 62,443 |
| 2025-09-16 | 2025-09-12 | 0.085 | 709,584 | +0 | 0.12% | 60,315 |
| 2025-09-15 | 2025-09-11 | 0.087 | 709,584 | +0 | 0.12% | 61,734 |
| 2025-09-12 | 2025-09-10 | 0.085 | 709,584 | +0 | 0.12% | 60,315 |
| 2025-09-11 | 2025-09-09 | 0.086 | 709,584 | +0 | 0.12% | 61,024 |
| 2025-09-10 | 2025-09-08 | 0.084 | 709,584 | +0 | 0.12% | 59,605 |
| 2025-09-09 | 2025-09-05 | 0.080 | 709,584 | +0 | 0.12% | 56,767 |
| 2025-09-08 | 2025-09-04 | 0.081 | 709,584 | +0 | 0.12% | 57,476 |
| 2025-09-05 | 2025-09-03 | 0.085 | 709,584 | +0 | 0.12% | 60,315 |
| 2025-09-04 | 2025-09-02 | 0.081 | 709,584 | +0 | 0.12% | 57,476 |
| 2025-09-03 | 2025-09-01 | 0.081 | 709,584 | +0 | 0.12% | 57,476 |
| 2025-09-02 | 2025-08-29 | 0.086 | 709,584 | +0 | 0.12% | 61,024 |
| 2025-09-01 | 2025-08-28 | 0.086 | 709,584 | +0 | 0.12% | 61,024 |
| 2025-08-29 | 2025-08-27 | 0.091 | 709,584 | +0 | 0.12% | 64,572 |
| 2025-08-28 | 2025-08-26 | 0.089 | 709,584 | +0 | 0.12% | 63,153 |
| 2025-08-27 | 2025-08-25 | 0.089 | 709,584 | +0 | 0.12% | 63,153 |
| 2025-08-26 | 2025-08-22 | 0.087 | 709,584 | +0 | 0.12% | 61,734 |
| 2025-08-25 | 2025-08-21 | 0.090 | 709,584 | +0 | 0.12% | 63,863 |
| 2025-08-22 | 2025-08-20 | 0.092 | 709,584 | +0 | 0.12% | 65,282 |
| 2025-08-21 | 2025-08-19 | 0.094 | 709,584 | +0 | 0.12% | 66,701 |
| 2025-08-20 | 2025-08-18 | 0.092 | 709,584 | +0 | 0.12% | 65,282 |
| 2025-08-19 | 2025-08-15 | 0.091 | 709,584 | +0 | 0.12% | 64,572 |
| 2025-08-18 | 2025-08-14 | 0.085 | 709,584 | +0 | 0.12% | 60,315 |
| 2025-08-15 | 2025-08-13 | 0.087 | 709,584 | +0 | 0.12% | 61,734 |
| 2025-08-14 | 2025-08-12 | 0.090 | 709,584 | +0 | 0.12% | 63,863 |
| 2025-08-13 | 2025-08-11 | 0.087 | 709,584 | +0 | 0.12% | 61,734 |
| 2025-08-12 | 2025-08-08 | 0.082 | 709,584 | +0 | 0.12% | 58,186 |
| 2025-08-11 | 2025-08-07 | 0.080 | 709,584 | +0 | 0.12% | 56,767 |
| 2025-08-08 | 2025-08-06 | 0.081 | 709,584 | +0 | 0.12% | 57,476 |
| 2025-08-07 | 2025-08-05 | 0.079 | 709,584 | +0 | 0.12% | 56,057 |
| 2025-08-06 | 2025-08-04 | 0.081 | 709,584 | +0 | 0.12% | 57,476 |
| 2025-08-05 | 2025-08-01 | 0.076 | 709,584 | +0 | 0.12% | 53,928 |
| 2025-08-04 | 2025-07-31 | 0.083 | 709,584 | +0 | 0.12% | 58,895 |
| 2025-08-01 | 2025-07-30 | 0.085 | 709,584 | +0 | 0.12% | 60,315 |
| 2025-07-31 | 2025-07-29 | 0.085 | 709,584 | +0 | 0.12% | 60,315 |
| 2025-07-30 | 2025-07-28 | 0.088 | 709,584 | +0 | 0.12% | 62,443 |
| 2025-07-29 | 2025-07-25 | 0.088 | 709,584 | +0 | 0.12% | 62,443 |
| 2025-07-28 | 2025-07-24 | 0.088 | 709,584 | +0 | 0.12% | 62,443 |
| 2025-07-25 | 2025-07-23 | 0.089 | 709,584 | +0 | 0.12% | 63,153 |
| 2025-07-24 | 2025-07-22 | 0.094 | 709,584 | +0 | 0.12% | 66,701 |
| 2025-07-23 | 2025-07-21 | 0.086 | 709,584 | +0 | 0.12% | 61,024 |
| 2025-07-22 | 2025-07-18 | 0.085 | 709,584 | +0 | 0.12% | 60,315 |
| 2025-07-21 | 2025-07-17 | 0.083 | 709,584 | +0 | 0.12% | 58,895 |
| 2025-07-18 | 2025-07-16 | 0.082 | 709,584 | +0 | 0.12% | 58,186 |
| 2025-07-17 | 2025-07-15 | 0.085 | 709,584 | +0 | 0.12% | 60,315 |
| 2025-07-16 | 2025-07-14 | 0.088 | 709,584 | +0 | 0.12% | 62,443 |
| 2025-07-15 | 2025-07-11 | 0.093 | 709,584 | +0 | 0.12% | 65,991 |
| 2025-07-14 | 2025-07-10 | 0.090 | 709,584 | +0 | 0.12% | 63,863 |
| 2025-07-11 | 2025-07-09 | 0.080 | 709,584 | +0 | 0.12% | 56,767 |
| 2025-07-10 | 2025-07-08 | 0.076 | 709,584 | +0 | 0.12% | 53,928 |
| 2025-07-09 | 2025-07-07 | 0.074 | 709,584 | +0 | 0.12% | 52,509 |
| 2025-07-08 | 2025-07-04 | 0.073 | 709,584 | +0 | 0.12% | 51,800 |
| 2025-07-07 | 2025-07-03 | 0.074 | 709,584 | +0 | 0.12% | 52,509 |
| 2025-07-04 | 2025-07-02 | 0.075 | 709,584 | +0 | 0.12% | 53,219 |
| 2025-07-03 | 2025-06-30 | 0.077 | 709,584 | +0 | 0.12% | 54,638 |
| 2025-07-02 | 2025-06-27 | 0.077 | 709,584 | +0 | 0.12% | 54,638 |
| 2025-06-30 | 2025-06-26 | 0.077 | 709,584 | +0 | 0.12% | 54,638 |
| 2025-06-27 | 2025-06-25 | 0.079 | 709,584 | +0 | 0.12% | 56,057 |
| 2025-06-26 | 2025-06-24 | 0.080 | 709,584 | +0 | 0.12% | 56,767 |
| 2025-06-25 | 2025-06-23 | 0.080 | 709,584 | +0 | 0.12% | 56,767 |
| 2025-06-24 | 2025-06-20 | 0.083 | 709,584 | +0 | 0.12% | 58,895 |
| 2025-06-23 | 2025-06-19 | 0.083 | 709,584 | +0 | 0.12% | 58,895 |
| 2025-06-20 | 2025-06-18 | 0.088 | 709,584 | +0 | 0.12% | 62,443 |
| 2025-06-19 | 2025-06-17 | 0.089 | 709,584 | +0 | 0.12% | 63,153 |
| 2025-06-18 | 2025-06-16 | 0.089 | 709,584 | +0 | 0.12% | 63,153 |
| 2025-06-17 | 2025-06-13 | 0.086 | 709,584 | +0 | 0.12% | 61,024 |
| 2025-06-16 | 2025-06-12 | 0.090 | 709,584 | +0 | 0.12% | 63,863 |
| 2025-06-13 | 2025-06-11 | 0.102 | 709,584 | +0 | 0.12% | 72,378 |
| 2025-06-12 | 2025-06-10 | 0.097 | 709,584 | +0 | 0.12% | 68,830 |
| 2025-06-11 | 2025-06-09 | 0.081 | 709,584 | +0 | 0.12% | 57,476 |
| 2025-06-10 | 2025-06-06 | 0.072 | 709,584 | +0 | 0.12% | 51,090 |
| 2025-06-09 | 2025-06-05 | 0.070 | 709,584 | +0 | 0.12% | 49,671 |
| 2025-06-06 | 2025-06-04 | 0.065 | 709,584 | +0 | 0.12% | 46,123 |
| 2025-06-05 | 2025-06-03 | 0.072 | 709,584 | +0 | 0.12% | 51,090 |
| 2025-06-04 | 2025-06-02 | 0.069 | 709,584 | +0 | 0.12% | 48,961 |
| 2025-06-03 | 2025-05-30 | 0.066 | 709,584 | +0 | 0.12% | 46,833 |
| 2025-06-02 | 2025-05-29 | 0.065 | 709,584 | +0 | 0.12% | 46,123 |
| 2025-05-30 | 2025-05-28 | 0.069 | 709,584 | +0 | 0.12% | 48,961 |
| 2025-05-29 | 2025-05-27 | 0.069 | 709,584 | +0 | 0.12% | 48,961 |
| 2025-05-28 | 2025-05-26 | 0.069 | 709,584 | +0 | 0.12% | 48,961 |
| 2025-05-27 | 2025-05-23 | 0.067 | 709,584 | +0 | 0.12% | 47,542 |
| 2025-05-26 | 2025-05-22 | 0.067 | 709,584 | +0 | 0.12% | 47,542 |
| 2025-05-23 | 2025-05-21 | 0.067 | 709,584 | +0 | 0.12% | 47,542 |
| 2025-05-22 | 2025-05-20 | 0.069 | 709,584 | +0 | 0.12% | 48,961 |
| 2025-05-21 | 2025-05-19 | 0.069 | 709,584 | +0 | 0.12% | 48,961 |
| 2025-05-20 | 2025-05-16 | 0.069 | 709,584 | +0 | 0.12% | 48,961 |
| 2025-05-19 | 2025-05-15 | 0.069 | 709,584 | +0 | 0.12% | 48,961 |
| 2025-05-16 | 2025-05-14 | 0.068 | 709,584 | +0 | 0.12% | 48,252 |
| 2025-05-15 | 2025-05-13 | 0.068 | 709,584 | +0 | 0.12% | 48,252 |
| 2025-05-14 | 2025-05-12 | 0.066 | 709,584 | +0 | 0.12% | 46,833 |
| 2025-05-13 | 2025-05-09 | 0.066 | 709,584 | +0 | 0.12% | 46,833 |
| 2025-05-12 | 2025-05-08 | 0.066 | 709,584 | +0 | 0.12% | 46,833 |
| 2025-05-09 | 2025-05-07 | 0.069 | 709,584 | +0 | 0.12% | 48,961 |
| 2025-05-08 | 2025-05-06 | 0.068 | 709,584 | +0 | 0.12% | 48,252 |
| 2025-05-07 | 2025-05-02 | 0.065 | 709,584 | +0 | 0.12% | 46,123 |
| 2025-05-06 | 2025-04-30 | 0.067 | 709,584 | +0 | 0.12% | 47,542 |
| 2025-05-02 | 2025-04-29 | 0.070 | 709,584 | +0 | 0.12% | 49,671 |
| 2025-04-30 | 2025-04-28 | 0.072 | 709,584 | +0 | 0.12% | 51,090 |
| 2025-04-29 | 2025-04-25 | 0.068 | 709,584 | +0 | 0.12% | 48,252 |
| 2025-04-28 | 2025-04-24 | 0.066 | 709,584 | +0 | 0.12% | 46,833 |
| 2025-04-25 | 2025-04-23 | 0.065 | 709,584 | +0 | 0.12% | 46,123 |
| 2025-04-24 | 2025-04-22 | 0.065 | 709,584 | +0 | 0.12% | 46,123 |
| 2025-04-23 | 2025-04-17 | 0.062 | 709,584 | +0 | 0.12% | 43,994 |
| 2025-04-22 | 2025-04-16 | 0.061 | 709,584 | +0 | 0.12% | 43,285 |
| 2025-04-17 | 2025-04-15 | 0.059 | 709,584 | +0 | 0.12% | 41,865 |
| 2025-04-16 | 2025-04-14 | 0.059 | 709,584 | +0 | 0.12% | 41,865 |
| 2025-04-15 | 2025-04-11 | 0.058 | 709,584 | +0 | 0.12% | 41,156 |
| 2025-04-14 | 2025-04-10 | 0.060 | 709,584 | +0 | 0.12% | 42,575 |
| 2025-04-11 | 2025-04-09 | 0.061 | 709,584 | +0 | 0.12% | 43,285 |
| 2025-04-10 | 2025-04-08 | 0.059 | 709,584 | +0 | 0.12% | 41,865 |
| 2025-04-09 | 2025-04-07 | 0.059 | 709,584 | +0 | 0.12% | 41,865 |
| 2025-04-08 | 2025-04-03 | 0.061 | 709,584 | +0 | 0.12% | 43,285 |
| 2025-04-07 | 2025-04-02 | 0.063 | 709,584 | +0 | 0.12% | 44,704 |
| 2025-04-03 | 2025-04-01 | 0.062 | 709,584 | +0 | 0.12% | 43,994 |
| 2025-04-02 | 2025-03-31 | 0.064 | 709,584 | +0 | 0.12% | 45,413 |
| 2025-04-01 | 2025-03-28 | 0.064 | 709,584 | +0 | 0.12% | 45,413 |
| 2025-03-31 | 2025-03-27 | 0.064 | 709,584 | +0 | 0.12% | 45,413 |
| 2025-03-28 | 2025-03-26 | 0.067 | 709,584 | +0 | 0.12% | 47,542 |
| 2025-03-27 | 2025-03-25 | 0.067 | 709,584 | +0 | 0.12% | 47,542 |
| 2025-03-26 | 2025-03-24 | 0.070 | 709,584 | +0 | 0.12% | 49,671 |
| 2025-03-25 | 2025-03-21 | 0.070 | 709,584 | +0 | 0.12% | 49,671 |
| 2025-03-24 | 2025-03-20 | 0.071 | 709,584 | +0 | 0.12% | 50,380 |
| 2025-03-21 | 2025-03-19 | 0.070 | 709,584 | +0 | 0.12% | 49,671 |
| 2025-03-20 | 2025-03-18 | 0.070 | 709,584 | +0 | 0.12% | 49,671 |
| 2025-03-19 | 2025-03-17 | 0.070 | 709,584 | +0 | 0.12% | 49,671 |
| 2025-03-18 | 2025-03-14 | 0.070 | 709,584 | +0 | 0.12% | 49,671 |
| 2025-03-17 | 2025-03-13 | 0.069 | 709,584 | +0 | 0.12% | 48,961 |
| 2025-03-14 | 2025-03-12 | 0.070 | 709,584 | +0 | 0.12% | 49,671 |
| 2025-03-13 | 2025-03-11 | 0.073 | 709,584 | +0 | 0.12% | 51,800 |
| 2025-03-12 | 2025-03-10 | 0.072 | 709,584 | +0 | 0.12% | 51,090 |
| 2025-03-11 | 2025-03-07 | 0.072 | 709,584 | +0 | 0.12% | 51,090 |
| 2025-03-10 | 2025-03-06 | 0.070 | 709,584 | +0 | 0.12% | 49,671 |
| 2025-03-07 | 2025-03-05 | 0.071 | 709,584 | +0 | 0.12% | 50,380 |
| 2025-03-06 | 2025-03-04 | 0.074 | 709,584 | +0 | 0.12% | 52,509 |
| 2025-03-05 | 2025-03-03 | 0.073 | 709,584 | +0 | 0.12% | 51,800 |
| 2025-03-04 | 2025-02-28 | 0.073 | 709,584 | +0 | 0.12% | 51,800 |
| 2025-03-03 | 2025-02-27 | 0.073 | 709,584 | +0 | 0.12% | 51,800 |
| 2025-02-28 | 2025-02-26 | 0.075 | 709,584 | +0 | 0.12% | 53,219 |
| 2025-02-27 | 2025-02-25 | 0.076 | 709,584 | +0 | 0.12% | 53,928 |
| 2025-02-26 | 2025-02-24 | 0.074 | 709,584 | +0 | 0.12% | 52,509 |
| 2025-02-25 | 2025-02-21 | 0.074 | 709,584 | +0 | 0.12% | 52,509 |
| 2025-02-24 | 2025-02-20 | 0.078 | 709,584 | +100,000 | 0.12% | 55,348 |
| 2025-02-07 | 2025-02-05 | 0.077 | 609,584 | -3,780,000 | 0.10% | 46,938 |
| 2025-02-06 | 2025-02-04 | 0.079 | 4,389,584 | +3,780,000 | 0.74% | 346,777 |
| 2024-12-03 | 2024-11-29 | 0.108 | 609,584 | -7,500 | 0.10% | 65,835 |
| 2024-11-22 | 2024-11-20 | 0.148 | 617,084 | -100,000 | 0.10% | 91,328 |
| 2024-11-11 | 2024-11-07 | 0.180 | 717,084 | +150,000 | 0.12% | 129,075 |
| 2024-11-01 | 2024-10-30 | 0.141 | 567,084 | +100,000 | 0.10% | 79,959 |
| 2024-10-08 | 2024-10-04 | 0.088 | 467,084 | +10,000 | 0.08% | 41,103 |
| 2024-07-15 | 2024-07-11 | 0.082 | 457,084 | -160,000 | 0.08% | 37,481 |
| 2024-07-12 | 2024-07-10 | 0.075 | 617,084 | +60,000 | 0.10% | 46,281 |
| 2024-07-11 | 2024-07-09 | 0.079 | 557,084 | +100,000 | 0.09% | 44,010 |
| 2024-06-21 | 2024-06-19 | 0.125 | 457,084 | +50,000 | 0.08% | 57,136 |
| 2023-12-11 | 2023-12-07 | 0.076 | 407,084 | -350,000 | 0.07% | 30,938 |
| 2023-11-23 | 2023-11-21 | 0.087 | 757,084 | -10,000 | 0.13% | 65,866 |
| 2023-11-14 | 2023-11-10 | 0.069 | 767,084 | +360,000 | 0.13% | 52,929 |
| 2023-11-06 | 2023-11-02 | 0.086 | 407,084 | -180,000 | 0.07% | 35,009 |
| 2023-11-03 | 2023-11-01 | 0.086 | 587,084 | +180,000 | 0.10% | 50,489 |
| 2023-10-30 | 2023-10-26 | 0.305 | 407,084 | +65,674 | 0.07% | 124,161 |
| 2023-10-18 | 2023-10-16 | 0.295 | 341,410 | -110,000 | 0.09% | 100,716 |
| 2023-10-17 | 2023-10-13 | 0.310 | 451,410 | -70,000 | 0.11% | 139,937 |
| 2023-10-16 | 2023-10-12 | 0.300 | 521,410 | -70,000 | 0.13% | 156,423 |
| 2023-10-13 | 2023-10-11 | 0.300 | 591,410 | -50,000 | 0.15% | 177,423 |
| 2023-10-12 | 2023-10-10 | 0.295 | 641,410 | -10,000 | 0.16% | 189,216 |
| 2023-09-13 | 2023-09-11 | 0.185 | 651,410 | +94,806 | 0.16% | 120,454 |
| 2023-08-15 | 2023-08-11 | 0.132 | 556,604 | +170,892 | 0.16% | 73,609 |
| 2022-09-26 | 2022-09-22 | 0.433 | 385,712 | -1,709 | 0.11% | 167,022 |
| 2022-07-14 | 2022-07-12 | 0.564 | 387,421 | -143,218 | 0.14% | 218,484 |
| 2022-05-17 | 2022-05-13 | 0.872 | 530,639 | +11,703 | 0.14% | 462,478 |
| 2022-05-11 | 2022-05-06 | 1.213 | 518,936 | -91,286 | 0.13% | 629,642 |
| 2021-10-28 | 2021-10-26 | 1.401 | 610,222 | +1,171 | 0.16% | 855,113 |
| 2021-10-26 | 2021-10-22 | 1.060 | 609,051 | +128,736 | 0.16% | 645,308 |
| 2021-09-10 | 2021-09-08 | 0.957 | 480,315 | +9,363 | 0.12% | 459,659 |
| 2021-06-08 | 2021-06-04 | 0.991 | 470,952 | +15,214 | 0.12% | 466,795 |
| 2021-06-07 | 2021-06-03 | 0.974 | 455,738 | +4,681 | 0.12% | 443,927 |
| 2021-05-31 | 2021-05-27 | 1.111 | 451,057 | +53,835 | 0.12% | 501,033 |
| 2021-05-28 | 2021-05-26 | 1.060 | 397,222 | +66,124 | 0.10% | 420,869 |
| 2021-05-13 | 2021-05-11 | 1.555 | 331,098 | +2,926 | 0.09% | 514,896 |
| 2021-03-03 | 2021-03-01 | 1.589 | 328,172 | +58,516 | 0.09% | 521,562 |
| 2020-11-25 | 2020-11-23 | 1.521 | 269,656 | +29,259 | 0.07% | 410,130 |
| 2020-11-20 | 2020-11-18 | 1.606 | 240,397 | +51,494 | 0.06% | 386,170 |
| 2020-11-19 | 2020-11-17 | 1.487 | 188,903 | +58,517 | 0.05% | 280,854 |
| 2020-11-10 | 2020-11-06 | 1.333 | 130,386 | +15,799 | 0.03% | 173,799 |
| 2020-07-15 | 2020-07-13 | 1.726 | 114,587 | +1,170 | 0.03% | 197,778 |
| 2020-07-09 | 2020-07-07 | 1.743 | 113,417 | -28,673 | 0.03% | 197,697 |
| 2020-02-21 | 2020-02-19 | 4.614 | 142,090 | -35,110 | 0.04% | 655,615 |
| 2020-02-17 | 2020-02-13 | 4.870 | 177,200 | -5,851 | 0.05% | 863,039 |
| 2019-11-26 | 2019-11-22 | 4.956 | 183,051 | -5,852 | 0.05% | 907,177 |
| 2019-09-26 | 2019-09-24 | 5.469 | 188,903 | -18,725 | 0.05% | 1,033,024 |
| 2019-09-24 | 2019-09-20 | 5.298 | 207,628 | -1,171 | 0.05% | 1,099,941 |
| 2019-08-27 | 2019-08-23 | 4.870 | 208,799 | -4,681 | 0.05% | 1,016,939 |
| 2019-08-20 | 2019-08-16 | 4.785 | 213,480 | -1,170 | 0.06% | 1,021,497 |
| 2019-08-06 | 2019-08-02 | 5.041 | 214,650 | +1,170 | 0.06% | 1,082,118 |
| 2019-07-31 | 2019-07-29 | 5.298 | 213,480 | -10,533 | 0.06% | 1,130,943 |
| 2019-07-26 | 2019-07-24 | 4.956 | 224,013 | -18,725 | 0.06% | 1,110,179 |
| 2019-06-28 | 2019-06-26 | 4.274 | 242,738 | -4,760 | 0.06% | 1,037,449 |
| 2019-06-24 | 2019-06-20 | 4.525 | 247,498 | -4,773 | 0.06% | 1,120,016 |
| 2019-06-14 | 2019-06-12 | 4.693 | 252,271 | +10,740 | 0.06% | 1,183,897 |
| 2019-06-12 | 2019-06-10 | 4.609 | 241,531 | +2,386 | 0.06% | 1,113,254 |
| 2019-06-05 | 2019-06-03 | 4.944 | 239,145 | +4,773 | 0.06% | 1,182,420 |
| 2019-05-31 | 2019-05-29 | 5.363 | 234,372 | +4,774 | 0.06% | 1,257,026 |
| 2019-05-28 | 2019-05-24 | 4.525 | 229,598 | -4,774 | 0.06% | 1,039,012 |
| 2019-05-27 | 2019-05-23 | 5.112 | 234,372 | +1,194 | 0.06% | 1,198,103 |
| 2019-04-24 | 2019-04-18 | 3.453 | 233,178 | -9,547 | 0.06% | 805,088 |
| 2019-04-01 | 2019-03-28 | 3.821 | 242,725 | +21,479 | 0.06% | 927,551 |
| 2019-03-28 | 2019-03-26 | 3.704 | 221,246 | +4,177 | 0.06% | 819,514 |
| 2019-03-18 | 2019-03-14 | 3.704 | 217,069 | +1,193 | 0.06% | 804,042 |
| 2019-03-04 | 2019-02-28 | 4.157 | 215,876 | +4,773 | 0.06% | 897,314 |
| 2019-02-14 | 2019-02-12 | 4.861 | 211,103 | -11,932 | 0.05% | 1,026,080 |
| 2019-02-11 | 2019-02-04 | 4.861 | 223,035 | -144,984 | 0.06% | 1,084,076 |
| 2019-01-30 | 2019-01-28 | 5.112 | 368,019 | +4,177 | 0.09% | 1,881,303 |
| 2019-01-29 | 2019-01-25 | 4.777 | 363,842 | +5,966 | 0.09% | 1,737,986 |
| 2019-01-02 | 2018-12-27 | 4.944 | 357,876 | -18,496 | 0.09% | 1,769,470 |
| 2018-08-28 | 2018-08-24 | 7.710 | 376,372 | -1,193 | 0.10% | 2,901,775 |
| 2018-08-24 | 2018-08-22 | 7.794 | 377,565 | -4,773 | 0.10% | 2,942,614 |
| 2018-08-23 | 2018-08-21 | 7.794 | 382,338 | -14,916 | 0.10% | 2,979,813 |
| 2018-08-14 | 2018-08-10 | 7.123 | 397,254 | +17,899 | 0.10% | 2,829,735 |
| 2018-08-13 | 2018-08-09 | 7.207 | 379,355 | +6,563 | 0.10% | 2,734,028 |
| 2018-07-20 | 2018-07-18 | 8.129 | 372,792 | -46,538 | 0.10% | 3,030,379 |
| 2018-06-22 | 2018-06-20 | 8.548 | 419,330 | +1,790 | 0.11% | 3,584,386 |
| 2018-06-19 | 2018-06-14 | 9.051 | 417,540 | -3,579 | 0.11% | 3,779,031 |
| 2018-06-14 | 2018-06-12 | 8.045 | 421,119 | -4,774 | 0.11% | 3,387,932 |
| 2018-06-12 | 2018-06-08 | 7.961 | 425,893 | +31,622 | 0.11% | 3,390,648 |
| 2018-06-08 | 2018-06-06 | 8.380 | 394,271 | +41,765 | 0.10% | 3,304,102 |
| 2018-06-07 | 2018-06-05 | 8.380 | 352,506 | +54,891 | 0.09% | 2,954,100 |
| 2018-06-06 | 2018-06-04 | 8.296 | 297,615 | +222,546 | 0.08% | 2,469,157 |
| 2018-06-01 | 2018-05-30 | 8.296 | 75,069 | +5,966 | 0.02% | 622,808 |
| 2018-05-24 | 2018-05-21 | 8.045 | 69,103 | -2,386 | 0.02% | 555,939 |
| 2018-05-23 | 2018-05-18 | 8.045 | 71,489 | +2,386 | 0.02% | 575,134 |
| 2018-05-21 | 2018-05-17 | 8.296 | 69,103 | -1,193 | 0.02% | 573,312 |
| 2018-05-18 | 2018-05-16 | 7.710 | 70,296 | +11,933 | 0.02% | 541,972 |
| 2018-04-06 | 2018-04-03 | 5.950 | 58,363 | -597 | 0.01% | 347,260 |
| 2017-04-21 | 2017-04-19 | 6.704 | 58,960 | -9,546 | 0.03% | 395,281 |
| 2017-03-27 | 2017-03-23 | 6.872 | 68,506 | +4,773 | 0.04% | 470,762 |
| 2017-02-13 | 2017-02-09 | 5.196 | 63,733 | +63,733 | 0.04% | 331,142 |
| 2007-06-26 | 2007-06-22 | 7.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy