History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 209,307 +0 0.04% 22,187
2025-10-13 2025-10-09 0.118 209,307 +0 0.04% 24,698
2025-10-10 2025-10-08 0.103 209,307 +0 0.04% 21,559
2025-10-09 2025-10-06 0.110 209,307 +0 0.04% 23,024
2025-10-08 2025-10-03 0.088 209,307 +0 0.04% 18,419
2025-10-06 2025-10-02 0.091 209,307 +0 0.04% 19,047
2025-10-03 2025-09-30 0.085 209,307 +0 0.04% 17,791
2025-10-02 2025-09-29 0.087 209,307 +0 0.04% 18,210
2025-09-30 2025-09-26 0.088 209,307 +0 0.04% 18,419
2025-09-29 2025-09-25 0.081 209,307 +0 0.04% 16,954
2025-09-26 2025-09-24 0.079 209,307 +0 0.04% 16,535
2025-09-25 2025-09-23 0.079 209,307 +0 0.04% 16,535
2025-09-24 2025-09-22 0.079 209,307 +0 0.04% 16,535
2025-09-23 2025-09-19 0.083 209,307 +0 0.04% 17,372
2025-09-22 2025-09-18 0.085 209,307 +0 0.04% 17,791
2025-09-19 2025-09-17 0.087 209,307 +0 0.04% 18,210
2025-09-18 2025-09-16 0.085 209,307 +0 0.04% 17,791
2025-09-17 2025-09-15 0.088 209,307 +0 0.04% 18,419
2025-09-16 2025-09-12 0.085 209,307 +0 0.04% 17,791
2025-09-15 2025-09-11 0.087 209,307 +0 0.04% 18,210
2025-09-12 2025-09-10 0.085 209,307 +0 0.04% 17,791
2025-09-11 2025-09-09 0.086 209,307 +0 0.04% 18,000
2025-09-10 2025-09-08 0.084 209,307 +0 0.04% 17,582
2025-09-09 2025-09-05 0.080 209,307 +0 0.04% 16,745
2025-09-08 2025-09-04 0.081 209,307 +0 0.04% 16,954
2025-09-05 2025-09-03 0.085 209,307 +0 0.04% 17,791
2025-09-04 2025-09-02 0.081 209,307 +0 0.04% 16,954
2025-09-03 2025-09-01 0.081 209,307 +0 0.04% 16,954
2025-09-02 2025-08-29 0.086 209,307 +0 0.04% 18,000
2025-09-01 2025-08-28 0.086 209,307 +0 0.04% 18,000
2025-08-29 2025-08-27 0.091 209,307 +0 0.04% 19,047
2025-08-28 2025-08-26 0.089 209,307 +0 0.04% 18,628
2025-08-27 2025-08-25 0.089 209,307 +0 0.04% 18,628
2025-08-26 2025-08-22 0.087 209,307 +0 0.04% 18,210
2025-08-25 2025-08-21 0.090 209,307 +0 0.04% 18,838
2025-08-22 2025-08-20 0.092 209,307 +0 0.04% 19,256
2025-08-21 2025-08-19 0.094 209,307 +0 0.04% 19,675
2025-08-20 2025-08-18 0.092 209,307 +0 0.04% 19,256
2025-08-19 2025-08-15 0.091 209,307 +0 0.04% 19,047
2025-08-18 2025-08-14 0.085 209,307 +0 0.04% 17,791
2025-08-15 2025-08-13 0.087 209,307 +0 0.04% 18,210
2025-08-14 2025-08-12 0.090 209,307 +0 0.04% 18,838
2025-08-13 2025-08-11 0.087 209,307 +0 0.04% 18,210
2025-08-12 2025-08-08 0.082 209,307 -1,500 0.04% 17,163
2024-10-03 2024-09-30 0.066 210,807 -120,000 0.04% 13,913
2024-07-12 2024-07-10 0.075 330,807 +120,000 0.06% 24,811
2024-06-27 2024-06-25 0.123 210,807 -140,000 0.04% 25,929
2024-06-24 2024-06-20 0.150 350,807 +100,000 0.06% 52,621
2024-06-21 2024-06-19 0.125 250,807 -40,000 0.04% 31,351
2024-06-20 2024-06-18 0.084 290,807 -190,000 0.05% 24,428
2024-06-12 2024-06-07 0.071 480,807 +90,000 0.08% 34,137
2024-06-07 2024-06-05 0.082 390,807 -100,000 0.07% 32,046
2024-06-06 2024-06-04 0.057 490,807 +200,000 0.08% 27,976
2024-05-06 2024-05-02 0.058 290,807 -1,200 0.05% 16,867
2024-02-28 2024-02-26 0.061 292,007 -300,000 0.05% 17,812
2024-01-29 2024-01-25 0.063 592,007 +40,000 0.10% 37,296
2024-01-25 2024-01-23 0.055 552,007 +150,000 0.09% 30,360
2023-11-21 2023-11-17 0.084 402,007 +40,000 0.07% 33,769
2023-11-02 2023-10-31 0.093 362,007 +20,000 0.06% 33,667
2023-11-01 2023-10-30 0.115 342,007 +130,000 0.06% 39,331
2023-10-30 2023-10-26 0.305 212,007 +8,807 0.04% 64,662
2023-10-12 2023-10-10 0.295 203,200 -10,000 0.05% 59,944
2023-10-10 2023-10-06 0.228 213,200 -40,000 0.05% 48,610
2023-09-13 2023-09-11 0.185 253,200 +36,851 0.06% 46,820
2022-12-19 2022-12-15 0.281 216,349 +17,089 0.06% 60,768
2022-12-02 2022-11-30 0.339 199,260 +17,089 0.06% 67,628
2022-07-14 2022-07-12 0.564 182,171 -67,343 0.06% 102,734
2022-05-11 2022-05-06 1.213 249,514 +11,703 0.06% 302,744
2022-04-07 2022-04-04 0.598 237,811 -5,852 0.06% 142,240
2022-03-22 2022-03-18 0.666 243,663 -7,607 0.06% 162,396
2021-11-04 2021-11-02 1.333 251,270 -8,777 0.07% 334,932
2021-11-01 2021-10-28 1.453 260,047 -8,778 0.07% 377,740
2021-10-28 2021-10-26 1.401 268,825 +15,215 0.07% 376,708
2021-06-03 2021-06-01 1.025 253,610 -4,097 0.07% 260,040
2021-06-02 2021-05-31 1.042 257,707 -5,851 0.07% 268,644
2021-03-24 2021-03-22 1.504 263,558 +5,851 0.07% 396,352
2021-03-03 2021-03-01 1.589 257,707 -11,703 0.07% 409,573
2021-02-24 2021-02-22 1.999 269,410 +11,703 0.07% 538,668
2021-01-26 2021-01-22 1.880 257,707 +5,852 0.07% 484,441
2021-01-25 2021-01-21 1.914 251,855 -46,813 0.07% 482,048
2020-12-17 2020-12-15 1.367 298,668 +17,555 0.08% 408,320
2020-11-20 2020-11-18 1.606 281,113 -40,962 0.07% 451,576
2020-10-12 2020-10-08 1.282 322,075 -2,926 0.08% 412,800
2020-09-25 2020-09-23 1.333 325,001 -4,681 0.08% 433,213
2020-09-11 2020-09-09 1.316 329,682 +4,681 0.09% 433,818
2020-08-20 2020-08-18 1.897 325,001 +5,852 0.08% 616,495
2020-07-30 2020-07-28 1.675 319,149 -3,511 0.08% 534,492
2020-07-09 2020-07-07 1.743 322,660 +1,756 0.08% 562,428
2020-07-08 2020-07-06 1.982 320,904 +59,686 0.08% 636,143
2020-07-02 2020-06-29 2.956 261,218 +58,517 0.07% 772,273
2020-06-29 2020-06-24 3.162 202,701 +14,044 0.05% 640,840
2020-06-26 2020-06-23 3.076 188,657 +2,926 0.05% 580,320
2020-06-24 2020-06-22 3.144 185,731 +7,022 0.05% 584,015
2020-06-23 2020-06-19 3.213 178,709 +17,555 0.05% 574,151
2020-06-11 2020-06-09 3.367 161,154 +12,288 0.04% 542,537
2020-06-03 2020-06-01 3.674 148,866 -1,755 0.04% 546,960
2020-05-12 2020-05-08 3.572 150,621 -29,844 0.04% 537,964
2020-03-18 2020-03-16 3.606 180,465 +12,874 0.05% 650,725
2020-03-05 2020-03-03 4.221 167,591 +11,703 0.04% 707,407
2020-02-26 2020-02-24 4.614 155,888 +17,555 0.04% 719,280
2020-02-25 2020-02-21 4.614 138,333 +5,267 0.04% 638,280
2020-02-18 2020-02-14 4.870 133,066 -17,555 0.03% 648,088
2020-02-17 2020-02-13 4.870 150,621 +11,118 0.04% 733,588
2020-02-14 2020-02-12 4.870 139,503 +17,555 0.04% 679,439
2020-02-04 2020-01-31 4.614 121,948 +1,755 0.03% 562,678
2019-12-16 2019-12-12 4.956 120,193 -5,852 0.03% 595,661
2019-12-06 2019-12-04 5.041 126,045 +5,852 0.03% 635,432
2019-11-21 2019-11-19 4.956 120,193 +5,852 0.03% 595,661
2019-10-21 2019-10-17 5.212 114,341 +5,851 0.03% 595,969
2019-10-14 2019-10-10 5.127 108,490 +5,852 0.03% 556,202
2019-09-30 2019-09-26 5.212 102,638 -5,852 0.03% 534,970
2019-09-25 2019-09-23 5.469 108,490 +5,852 0.03% 593,282
2019-09-23 2019-09-19 5.127 102,638 -23,407 0.03% 526,200
2019-09-20 2019-09-18 4.870 126,045 +23,407 0.03% 613,892
2019-09-19 2019-09-17 4.870 102,638 -23,407 0.03% 499,890
2019-09-11 2019-09-09 4.870 126,045 +7,608 0.03% 613,892
2019-09-09 2019-09-05 4.956 118,437 -24,577 0.03% 586,958
2019-09-06 2019-09-04 4.785 143,014 -5,852 0.04% 684,319
2019-09-03 2019-08-30 4.785 148,866 +20,481 0.04% 712,320
2019-08-27 2019-08-23 4.870 128,385 -44,473 0.03% 625,289
2019-08-23 2019-08-21 4.870 172,858 -585 0.04% 841,891
2019-08-22 2019-08-20 4.700 173,443 +28,088 0.05% 815,101
2019-08-21 2019-08-19 4.700 145,355 +23,407 0.04% 683,100
2019-08-20 2019-08-16 4.785 121,948 +46,813 0.03% 583,518
2019-08-19 2019-08-15 4.956 75,135 -64,368 0.02% 372,359
2019-08-16 2019-08-14 4.700 139,503 +17,555 0.04% 655,599
2019-08-15 2019-08-13 4.956 121,948 -12,874 0.03% 604,358
2019-08-14 2019-08-12 4.870 134,822 +12,874 0.04% 656,640
2019-08-13 2019-08-09 4.956 121,948 +46,813 0.03% 604,358
2019-08-12 2019-08-08 5.127 75,135 -29,258 0.02% 385,199
2019-08-09 2019-08-07 4.870 104,393 +29,258 0.03% 508,438
2019-08-08 2019-08-06 5.127 75,135 -23,407 0.02% 385,199
2019-08-07 2019-08-05 4.785 98,542 +23,407 0.03% 471,521
2019-08-06 2019-08-02 5.041 75,135 -5,852 0.02% 378,779
2019-08-05 2019-08-01 5.298 80,987 -36,280 0.02% 429,041
2019-08-02 2019-07-31 4.956 117,267 +8,192 0.03% 581,160
2019-08-01 2019-07-30 5.127 109,075 +28,088 0.03% 559,201
2019-07-30 2019-07-26 5.127 80,987 -23,406 0.02% 415,201
2019-07-29 2019-07-25 4.870 104,393 +23,406 0.03% 508,438
2019-07-25 2019-07-23 4.870 80,987 -23,406 0.02% 394,441
2019-07-24 2019-07-22 4.614 104,393 +23,406 0.03% 481,678
2019-07-23 2019-07-19 4.870 80,987 -22,821 0.02% 394,441
2019-07-22 2019-07-18 4.529 103,808 +2,340 0.03% 470,109
2019-07-19 2019-07-17 4.614 101,468 -44,472 0.03% 468,182
2019-07-18 2019-07-16 4.614 145,940 +40,961 0.04% 673,379
2019-07-16 2019-07-12 4.785 104,979 -17,555 0.03% 502,322
2019-07-15 2019-07-11 4.785 122,534 -11,703 0.03% 586,322
2019-07-12 2019-07-10 4.614 134,237 -23,992 0.03% 619,381
2019-07-11 2019-07-09 4.529 158,229 -32,769 0.04% 716,562
2019-07-10 2019-07-08 4.358 190,998 +4,682 0.05% 832,321
2019-07-09 2019-07-05 4.443 186,316 -10,533 0.05% 827,838
2019-07-05 2019-07-03 4.443 196,849 +21,065 0.05% 874,638
2019-07-03 2019-06-28 4.443 175,784 -5,266 0.05% 781,042
2019-07-02 2019-06-27 4.358 181,050 +11,703 0.05% 788,970
2019-06-28 2019-06-26 4.274 169,347 +20,545 0.04% 723,780
2019-06-27 2019-06-25 4.442 148,802 +2,984 0.04% 660,911
2019-06-25 2019-06-21 4.525 145,818 +13,722 0.04% 659,878
2019-06-24 2019-06-20 4.525 132,096 +3,580 0.03% 597,781
2019-06-20 2019-06-18 4.525 128,516 -7,756 0.03% 581,580
2019-06-19 2019-06-17 4.609 136,272 +3,580 0.03% 628,099
2019-06-17 2019-06-13 4.693 132,692 +14,319 0.03% 622,718
2019-06-14 2019-06-12 4.693 118,373 -5,966 0.03% 555,519
2019-06-13 2019-06-11 4.777 124,339 -18,496 0.03% 593,938
2019-06-12 2019-06-10 4.609 142,835 +26,252 0.04% 658,349
2019-06-11 2019-06-06 4.777 116,583 +10,143 0.03% 556,889
2019-06-10 2019-06-05 4.777 106,440 -5,967 0.03% 508,438
2019-06-06 2019-06-04 4.777 112,407 +23,866 0.03% 536,941
2019-06-04 2019-05-31 5.363 88,541 -1,193 0.02% 474,879
2019-05-31 2019-05-29 5.363 89,734 -22,076 0.02% 481,278
2019-05-30 2019-05-28 4.525 111,810 -10,143 0.03% 505,980
2019-05-29 2019-05-27 4.274 121,953 +22,076 0.03% 521,220
2019-05-28 2019-05-24 4.525 99,877 +15,512 0.03% 451,979
2019-05-27 2019-05-23 5.112 84,365 -64,437 0.02% 431,272
2019-05-24 2019-05-22 4.274 148,802 -94,865 0.04% 635,971
2019-05-02 2019-04-29 3.805 243,667 -2,983 0.06% 927,067
2019-04-30 2019-04-26 3.955 246,650 -5,967 0.06% 975,622
2019-04-29 2019-04-25 4.106 252,617 +8,353 0.06% 1,037,331
2019-04-26 2019-04-24 4.274 244,264 +8,950 0.06% 1,043,971
2019-03-19 2019-03-15 3.604 235,314 +2,386 0.06% 847,959
2019-03-15 2019-03-13 4.006 232,928 -1,790 0.06% 933,057
2019-03-11 2019-03-07 4.190 234,718 +5,967 0.06% 983,501
2019-03-07 2019-03-05 4.274 228,751 +11,933 0.06% 977,669
2019-03-01 2019-02-27 4.442 216,818 +13,126 0.06% 963,008
2019-02-20 2019-02-18 4.693 203,692 +28,638 0.05% 955,918
2019-02-19 2019-02-15 4.777 175,054 +17,899 0.04% 836,191
2019-02-18 2019-02-14 4.944 157,155 +13,126 0.04% 777,032
2019-02-15 2019-02-13 5.028 144,029 -13,126 0.04% 724,202
2019-02-14 2019-02-12 4.861 157,155 -31,025 0.04% 763,862
2019-02-13 2019-02-11 4.777 188,180 +13,126 0.05% 898,891
2019-02-11 2019-02-04 4.861 175,054 +33,412 0.04% 850,861
2019-02-01 2019-01-30 4.944 141,642 +7,160 0.04% 700,330
2019-01-31 2019-01-29 4.944 134,482 +1,790 0.03% 664,928
2019-01-30 2019-01-28 5.112 132,692 -26,253 0.03% 678,318
2019-01-23 2019-01-21 4.861 158,945 +10,143 0.04% 772,562
2019-01-22 2019-01-18 4.777 148,802 +14,320 0.04% 710,792
2019-01-16 2019-01-14 4.944 134,482 -7,160 0.03% 664,928
2019-01-15 2019-01-11 4.944 141,642 +7,160 0.04% 700,330
2019-01-11 2019-01-09 4.861 134,482 +1,790 0.03% 653,658
2018-12-10 2018-12-06 5.615 132,692 +7,159 0.03% 745,038
2018-12-04 2018-11-30 4.777 125,533 -4,773 0.03% 599,641
2018-11-30 2018-11-28 4.525 130,306 +4,773 0.03% 589,681
2018-10-23 2018-10-19 6.285 125,533 +5,967 0.03% 789,001
2018-10-22 2018-10-18 6.369 119,566 -597 0.03% 761,518
2018-10-19 2018-10-16 6.369 120,163 -1,790 0.03% 765,320
2018-09-24 2018-09-20 7.375 121,953 +11,933 0.03% 899,360
2018-09-21 2018-09-19 7.458 110,020 +11,336 0.03% 820,579
2018-09-20 2018-09-18 7.542 98,684 +7,160 0.03% 744,300
2018-09-19 2018-09-17 7.542 91,524 +9,546 0.02% 690,297
2018-09-18 2018-09-14 7.626 81,978 -9,546 0.02% 625,169
2018-09-07 2018-09-05 7.375 91,524 -126 0.02% 674,957
2018-08-29 2018-08-27 7.710 91,650 +19,092 0.02% 706,609
2018-07-30 2018-07-26 7.877 72,558 +1,194 0.02% 571,573
2018-07-17 2018-07-13 8.129 71,364 +2,983 0.02% 580,109
2018-06-25 2018-06-21 8.548 68,381 -1,790 0.02% 584,513
2018-06-19 2018-06-14 9.051 70,171 -2,983 0.02% 635,097
2018-06-08 2018-06-06 8.380 73,154 +1,790 0.02% 613,051
2018-06-04 2018-05-31 8.045 71,364 -597 0.02% 574,128
2018-05-23 2018-05-18 8.045 71,961 +3,580 0.02% 578,931
2018-01-11 2018-01-09 5.531 68,381 -597 0.02% 378,214
2017-11-15 2017-11-13 6.285 68,978 -6,563 0.04% 433,541
2017-06-09 2017-06-07 5.699 75,541 -1,790 0.04% 430,477
2017-05-15 2017-05-11 5.950 77,331 -11,933 0.05% 460,119
2017-05-12 2017-05-10 6.201 89,264 -3,579 0.05% 553,563
2017-04-20 2017-04-18 6.704 92,843 -5,967 0.05% 622,440
2017-03-06 2017-03-02 6.537 98,810 -5,966 0.06% 645,883
2017-03-02 2017-02-28 6.956 104,776 +1,790 0.06% 728,783
2017-02-27 2017-02-23 6.285 102,986 +1,790 0.06% 647,289
2017-02-20 2017-02-16 5.699 101,196 -5,967 0.06% 576,675
2016-11-04 2016-11-02 4.693 107,163 +1,790 0.06% 502,911
2016-10-04 2016-09-30 5.196 105,373 -1,790 0.06% 547,494
2016-10-03 2016-09-29 5.280 107,163 +11,933 0.06% 565,775
2016-09-30 2016-09-28 5.447 95,230 +7,756 0.06% 518,735
2016-08-03 2016-07-29 4.777 87,474 +126 0.05% 417,842
2016-04-05 2016-03-31 5.363 87,348 -5,966 0.05% 468,481
2016-03-08 2016-03-04 5.280 93,314 -5,370 0.05% 492,658
2016-03-04 2016-03-02 5.363 98,684 +11,336 0.06% 529,280
2016-02-18 2016-02-16 5.363 87,348 -8,949 0.05% 468,481
2016-01-25 2016-01-21 4.525 96,297 -8,950 0.06% 435,778
2015-12-29 2015-12-24 5.280 105,247 -358 0.06% 555,660
2015-12-14 2015-12-10 5.280 105,605 -5,966 0.06% 557,550
2015-12-11 2015-12-09 5.363 111,571 +8,949 0.07% 598,398
2015-12-09 2015-12-07 5.363 102,622 +5,967 0.06% 550,401
2015-11-25 2015-11-23 5.699 96,655 -5,967 0.06% 550,797
2015-11-24 2015-11-20 5.447 102,622 +6,563 0.06% 559,001
2015-11-23 2015-11-19 5.028 96,059 +5,967 0.06% 483,001
2015-11-18 2015-11-16 5.615 90,092 +3,579 0.05% 505,848
2015-11-17 2015-11-13 5.531 86,513 +14,916 0.05% 478,502
2015-11-16 2015-11-12 5.280 71,597 +3,580 0.08% 378,002
2015-11-11 2015-11-09 4.274 68,017 +2,983 0.08% 290,701
2015-11-10 2015-11-06 4.609 65,034 -5,966 0.08% 299,752
2015-10-20 2015-10-16 4.693 71,000 -5,966 0.08% 333,200
2015-10-16 2015-10-14 4.626 76,966 -23,425 0.09% 356,038
2015-10-15 2015-10-13 4.305 100,391 +7,782 0.09% 432,150
2015-10-06 2015-10-02 4.626 92,609 -11,673 0.08% 428,401
2015-09-24 2015-09-22 3.598 104,282 -1,868 0.09% 375,200
2015-08-31 2015-08-27 3.084 106,150 +6,226 0.09% 327,361
2015-08-27 2015-08-25 3.212 99,924 -23,347 0.09% 321,000
2015-08-26 2015-08-24 3.598 123,271 +11,674 0.11% 443,521
2015-08-19 2015-08-17 5.525 111,597 -4,670 0.10% 616,618
2015-07-16 2015-07-14 6.425 116,267 -15,564 0.10% 747,002
2015-07-10 2015-07-08 3.726 131,831 -1,557 0.12% 491,259
2015-07-09 2015-07-07 4.497 133,388 +7,783 0.12% 599,902
2015-07-06 2015-07-02 6.939 125,605 +6,225 0.11% 871,557
2015-06-26 2015-06-24 8.609 119,380 -6,225 0.11% 1,027,783
2015-06-23 2015-06-19 9.123 125,605 +6,225 0.11% 1,145,936
2015-06-10 2015-06-08 8.995 119,380 +3,892 0.11% 1,073,803
2015-06-09 2015-06-05 9.123 115,488 -2,335 0.10% 1,053,636
2015-06-03 2015-06-01 10.151 117,823 +7,782 0.11% 1,196,058
2015-06-02 2015-05-29 10.537 110,041 -3,891 0.10% 1,159,481
2015-06-01 2015-05-28 10.537 113,932 +14,786 0.10% 1,200,480
2015-05-28 2015-05-26 10.151 99,146 +2,335 0.09% 1,006,462
2015-05-27 2015-05-22 10.408 96,811 -42,802 0.09% 1,007,639
2015-05-22 2015-05-20 9.123 139,613 +13,229 0.12% 1,273,736
2015-05-20 2015-05-18 9.252 126,384 -48,250 0.11% 1,169,283
2015-05-19 2015-05-15 8.352 174,634 -137,278 0.16% 1,458,604
2015-05-18 2015-05-14 7.838 311,912 -3,113 0.28% 2,444,878
2015-05-15 2015-05-13 7.324 315,025 +5,447 0.28% 2,307,358
2015-05-11 2015-05-07 7.067 309,578 +38,912 0.28% 2,187,903
2015-05-08 2015-05-06 7.453 270,666 +3,112 0.24% 2,017,237
2015-05-05 2015-04-30 7.324 267,554 +4,981 0.24% 1,959,663
2015-04-28 2015-04-24 7.324 262,573 +3,891 0.23% 1,923,181
2015-04-27 2015-04-23 7.453 258,682 +38,911 0.23% 1,927,922
2015-04-24 2015-04-22 7.967 219,771 +25,682 0.20% 1,750,884
2015-04-23 2015-04-21 7.838 194,089 -7,004 0.17% 1,521,339
2015-04-22 2015-04-20 7.324 201,093 +84,826 0.18% 1,472,879
2015-04-21 2015-04-17 8.095 116,267 -6,226 0.10% 941,222
2015-04-17 2015-04-15 6.168 122,493 +15,565 0.11% 755,523
2015-03-23 2015-03-19 6.296 106,928 +3,891 0.10% 673,260
2015-03-17 2015-03-13 6.168 103,037 -6,693 0.09% 635,521
2015-03-16 2015-03-12 6.232 109,730 +934 0.10% 683,852
2015-03-13 2015-03-11 6.104 108,796 +5,759 0.10% 664,051
2015-03-11 2015-03-09 6.425 103,037 -5,447 0.09% 662,001
2015-03-10 2015-03-06 6.553 108,484 -12,452 0.10% 710,937
2015-03-09 2015-03-05 6.553 120,936 -42,802 0.11% 792,540
2015-03-05 2015-03-03 6.361 163,738 -14,008 0.15% 1,041,477
2015-03-04 2015-03-02 6.361 177,746 +4,046 0.16% 1,130,577
2015-03-03 2015-02-27 6.232 173,700 +19,300 0.16% 1,082,522
2015-03-02 2015-02-26 6.553 154,400 +38,912 0.14% 1,011,842
2015-02-27 2015-02-25 6.168 115,488 -15,565 0.10% 712,317
2015-02-25 2015-02-23 6.296 131,053 -3,891 0.14% 825,160
2015-02-24 2015-02-18 6.039 134,944 -3,891 0.14% 814,979
2015-01-29 2015-01-27 5.782 138,835 -1,557 0.15% 802,799
2015-01-09 2015-01-07 5.782 140,392 -13,074 0.15% 811,802
2014-12-23 2014-12-19 6.361 153,466 +14,631 0.16% 976,141
2014-12-12 2014-12-10 5.590 138,835 -467 0.15% 776,039
2014-12-08 2014-12-04 5.847 139,302 -14,008 0.15% 814,449
2014-12-02 2014-11-28 6.104 153,310 +3,891 0.16% 935,749
2014-11-27 2014-11-25 6.361 149,419 -8,561 0.16% 950,400
2014-11-25 2014-11-21 5.718 157,980 -3,891 0.17% 903,353
2014-11-18 2014-11-14 5.525 161,871 +7,004 0.17% 894,402
2014-11-12 2014-11-10 5.911 154,867 +467 0.17% 915,402
2014-11-11 2014-11-07 6.168 154,400 -3,891 0.17% 952,322
2014-10-31 2014-10-29 5.654 158,291 -15,564 0.17% 894,961
2014-10-17 2014-10-15 5.975 173,855 +15,564 0.19% 1,038,808
2014-10-14 2014-10-10 6.039 158,291 +2,335 0.17% 955,981
2014-09-30 2014-09-26 6.104 155,956 +14,008 0.17% 951,899
2014-09-29 2014-09-25 5.975 141,948 +6,226 0.15% 848,159
2014-09-26 2014-09-24 6.810 135,722 -44,359 0.15% 924,318
2014-09-25 2014-09-23 7.067 180,081 +17,121 0.19% 1,272,699
2014-09-22 2014-09-18 5.782 162,960 -6,226 0.17% 942,299
2014-09-18 2014-09-16 5.397 169,186 +6,226 0.18% 913,080
2014-09-15 2014-09-11 5.847 162,960 -6,693 0.17% 952,769
2014-09-11 2014-09-08 5.782 169,653 +10,584 0.18% 981,001
2014-09-08 2014-09-04 4.048 159,069 -8,561 0.17% 643,860
2014-08-28 2014-08-26 3.534 167,630 +1,557 0.18% 592,352
2014-08-14 2014-08-12 3.662 166,073 -7,782 0.18% 608,190
2014-08-08 2014-08-06 3.726 173,855 +3,891 0.19% 647,859
2014-08-05 2014-08-01 3.469 169,964 +7,782 0.18% 589,679
2014-07-25 2014-07-23 3.084 162,182 -778 0.17% 500,160
2014-06-16 2014-06-12 3.148 162,960 +3,113 0.17% 513,029
2014-04-30 2014-04-28 2.827 159,847 -779 0.17% 451,879
2014-04-15 2014-04-11 3.007 160,626 -7,782 0.17% 482,977
2014-03-21 2014-03-19 3.148 168,408 +1,557 0.18% 530,181
2014-03-20 2014-03-18 3.187 166,851 -3,891 0.18% 531,711
2014-03-14 2014-03-12 3.174 170,742 -23,347 0.18% 541,917
2014-03-11 2014-03-07 3.534 194,089 +31,129 0.21% 685,849
2014-02-28 2014-02-26 3.341 162,960 +778 0.17% 544,439
2014-02-26 2014-02-24 3.341 162,182 -7,627 0.17% 541,840
2014-02-25 2014-02-21 3.212 169,809 -155 0.18% 545,501
2014-02-20 2014-02-18 3.084 169,964 -33,464 0.18% 524,159
2014-02-10 2014-02-06 2.724 203,428 -467 0.22% 554,168
2014-02-07 2014-02-05 2.724 203,895 -155 0.22% 555,441
2014-01-28 2014-01-24 2.711 204,050 +622 0.22% 553,241
2013-12-23 2013-12-19 2.698 203,428 -3,891 0.22% 548,940
2013-12-19 2013-12-17 3.020 207,319 -1,556 0.22% 626,040
2013-12-18 2013-12-16 3.033 208,875 -17,900 0.22% 633,423
2013-12-17 2013-12-13 3.212 226,775 -3,891 0.24% 728,501
2013-12-16 2013-12-12 3.598 230,666 +8,561 0.25% 829,921
2013-12-13 2013-12-11 3.534 222,105 +37,355 0.24% 784,849
2013-12-12 2013-12-10 4.112 184,750 -3,113 0.20% 759,678
2013-12-06 2013-12-04 2.801 187,863 +23,346 0.20% 526,251
2013-09-03 2013-08-30 2.441 164,517 -778 0.18% 401,661
2013-08-27 2013-08-23 2.621 165,295 +8,561 0.18% 433,296
2012-12-18 2012-12-14 2.249 156,734 -1,246 0.17% 352,449
2012-09-28 2012-09-26 2.095 157,980 -3,112 0.17% 330,891
2012-07-17 2012-07-13 2.172 161,092 -779 0.17% 349,829
2011-10-19 2011-10-17 2.210 161,871 -778 0.17% 357,761
2011-07-28 2011-07-26 2.621 162,649 +15,565 0.17% 426,360
2011-07-15 2011-07-13 2.531 147,084 -15,565 0.16% 372,329
2011-05-20 2011-05-18 2.955 162,649 -1,556 0.17% 480,700
2011-05-19 2011-05-17 2.943 164,205 -2,335 0.18% 483,189
2011-03-11 2011-03-09 3.084 166,540 -3,891 0.18% 513,600
2010-11-04 2010-11-02 3.341 170,431 -152,376 0.18% 569,400
2010-10-11 2010-10-07 3.033 322,807 -2,335 0.35% 978,927
2010-07-27 2010-07-23 2.737 325,142 -778 0.35% 889,914
2010-03-19 2010-03-17 3.341 325,920 -3,269 0.35% 1,088,879
2010-01-22 2010-01-20 3.534 329,189 -3,891 0.35% 1,163,250
2009-11-25 2009-11-23 3.341 333,080 -778 0.36% 1,112,800
2009-10-05 2009-09-30 3.598 333,858 -73,620 0.36% 1,201,199
2009-10-02 2009-09-29 3.341 407,478 -11,674 0.44% 1,361,359
2009-09-18 2009-09-16 2.801 419,152 -15,564 0.45% 1,174,149
2009-09-15 2009-09-11 2.596 434,716 -4,669 0.47% 1,128,372
2009-08-13 2009-08-11 2.827 439,385 +3,891 0.47% 1,242,119
2009-08-11 2009-08-07 2.724 435,494 -183,661 0.47% 1,186,351
2009-08-04 2009-07-31 2.274 619,155 -85,605 0.66% 1,408,211
2009-06-17 2009-06-15 2.184 704,760 +7,782 0.76% 1,539,520
2009-06-11 2009-06-09 2.313 696,978 +15,565 0.75% 1,612,081
2009-06-10 2009-06-08 2.441 681,413 -7,782 0.73% 1,663,639
2009-06-09 2009-06-05 2.249 689,195 -15,565 0.74% 1,549,799
2009-06-08 2009-06-04 2.184 704,760 -7,782 0.76% 1,539,520
2009-06-03 2009-06-01 2.210 712,542 +17,899 0.76% 1,574,832
2009-05-29 2009-05-26 2.184 694,643 +7,782 0.75% 1,517,420
2009-05-26 2009-05-22 2.210 686,861 -11,673 0.74% 1,518,072
2009-05-22 2009-05-20 2.133 698,534 +11,673 0.75% 1,490,016
2009-05-15 2009-05-13 1.979 686,861 -778 0.74% 1,359,204
2009-04-21 2009-04-17 1.683 687,639 +6,537 0.74% 1,157,516
2009-04-07 2009-04-03 1.542 681,102 +3,891 0.73% 1,050,240
2009-03-30 2009-03-26 1.478 677,211 +11,674 0.73% 1,000,730
2009-01-07 2009-01-05 1.349 665,537 +15,408 0.71% 897,959
2008-12-17 2008-12-15 1.388 650,129 +73,153 0.70% 902,233
2008-11-25 2008-11-21 1.285 576,976 +3,113 0.62% 741,401
2008-11-18 2008-11-14 1.285 573,863 +779 0.62% 737,400
2008-11-05 2008-11-03 1.246 573,084 +7,782 0.61% 714,308
2008-11-03 2008-10-30 1.234 565,302 +7,782 0.61% 697,344
2008-10-29 2008-10-27 1.182 557,520 +104,127 0.60% 659,088
2008-10-27 2008-10-23 1.246 453,393 +15,564 0.49% 565,121
2008-10-22 2008-10-20 1.786 437,829 +7,004 0.47% 782,014
2008-09-16 2008-09-11 2.544 430,825 -4,669 0.46% 1,096,128
2008-09-11 2008-09-09 2.698 435,494 +18,677 0.47% 1,175,159
2008-09-09 2008-09-05 2.506 416,817 +31,129 0.45% 1,044,420
2008-09-08 2008-09-04 2.441 385,688 +31,129 0.41% 941,640
2008-06-19 2008-06-17 3.110 354,559 +41,246 0.38% 1,102,552
2008-06-17 2008-06-13 3.097 313,313 +23,347 0.34% 970,266
2008-06-03 2008-05-30 3.405 289,966 -8,561 0.31% 987,389
2008-05-09 2008-05-07 3.855 298,527 +7,782 0.32% 1,150,801
2008-05-06 2008-05-02 3.791 290,745 -2,334 0.31% 1,102,121
2008-04-10 2008-04-08 3.662 293,079 +7,782 0.31% 1,073,309
2008-04-03 2008-04-01 3.598 285,297 +7,782 0.31% 1,026,480
2008-03-27 2008-03-25 3.598 277,515 -9,338 0.30% 998,481
2008-03-25 2008-03-19 3.726 286,853 +3,891 0.31% 1,068,938
2008-03-13 2008-03-11 3.791 282,962 +10,117 0.30% 1,072,619
2008-03-06 2008-03-04 3.983 272,845 -1,557 0.29% 1,086,858
2008-02-28 2008-02-26 3.983 274,402 +9,339 0.29% 1,093,060
2008-02-21 2008-02-19 4.048 265,063 +3,113 0.28% 1,072,889
2008-02-05 2008-02-01 4.240 261,950 +1,556 0.28% 1,110,779
2008-02-04 2008-01-31 4.112 260,394 +21,479 0.28% 1,070,721
2008-01-29 2008-01-25 4.240 238,915 +3,891 0.26% 1,013,101
2008-01-24 2008-01-22 3.855 235,024 -6,226 0.25% 906,001
2008-01-23 2008-01-21 4.048 241,250 +2,335 0.26% 976,502
2008-01-10 2008-01-08 4.947 238,915 -3,113 0.26% 1,181,951
2008-01-02 2007-12-27 4.754 242,028 +15,565 0.26% 1,150,701
2007-12-27 2007-12-20 4.819 226,463 -4,670 0.24% 1,091,249
2007-12-21 2007-12-19 4.690 231,133 -27,237 0.25% 1,084,052
2007-12-19 2007-12-17 4.626 258,370 -36,577 0.28% 1,195,198
2007-12-17 2007-12-13 4.754 294,947 -12,452 0.32% 1,402,300
2007-12-14 2007-12-12 4.626 307,399 +11,674 0.33% 1,422,002
2007-12-13 2007-12-11 5.011 295,725 +43,580 0.32% 1,481,999
2007-12-12 2007-12-10 4.754 252,145 -23,346 0.27% 1,198,802
2007-12-11 2007-12-07 4.690 275,491 +7,782 0.30% 1,292,098
2007-12-10 2007-12-06 4.626 267,709 +7,782 0.29% 1,238,399
2007-12-06 2007-12-04 4.690 259,927 +10,117 0.28% 1,219,100
2007-11-30 2007-11-28 4.497 249,810 +3,113 0.27% 1,123,500
2007-11-26 2007-11-22 5.011 246,697 +2,335 0.26% 1,236,299
2007-11-22 2007-11-20 5.140 244,362 -3,892 0.26% 1,255,998
2007-11-21 2007-11-19 5.204 248,254 +3,113 0.27% 1,291,952
2007-11-19 2007-11-15 5.268 245,141 +15,565 0.26% 1,291,502
2007-11-15 2007-11-13 5.397 229,576 -15,098 0.25% 1,238,999
2007-11-09 2007-11-07 5.911 244,674 +3,113 0.26% 1,446,242
2007-11-08 2007-11-06 5.975 241,561 -7,782 0.26% 1,443,361
2007-11-07 2007-11-05 5.975 249,343 +3,113 0.27% 1,489,860
2007-10-16 2007-10-12 6.168 246,230 +3,891 0.26% 1,518,719
2007-10-15 2007-10-11 6.296 242,339 +1,556 0.26% 1,525,860
2007-10-12 2007-10-10 6.232 240,783 +21,012 0.26% 1,500,592
2007-10-11 2007-10-09 6.232 219,771 +312 0.24% 1,369,643
2007-10-10 2007-10-08 6.039 219,459 +778 0.24% 1,325,398
2007-10-09 2007-10-05 6.232 218,681 +5,448 0.23% 1,362,850
2007-09-13 2007-09-11 6.361 213,233 +3,891 0.23% 1,356,297
2007-09-10 2007-09-06 6.553 209,342 -779 0.22% 1,371,898
2007-09-04 2007-08-31 6.425 210,121 +14,008 0.23% 1,350,003
2007-08-29 2007-08-27 6.810 196,113 +3,892 0.21% 1,335,603
2007-08-28 2007-08-24 6.553 192,221 +7,782 0.21% 1,259,697
2007-08-27 2007-08-23 6.682 184,439 +3,891 0.20% 1,232,399
2007-08-22 2007-08-20 6.553 180,548 +1,556 0.19% 1,183,200
2007-08-21 2007-08-17 6.296 178,992 +3,892 0.19% 1,127,003
2007-08-20 2007-08-16 6.682 175,100 -3,892 0.19% 1,169,997
2007-08-16 2007-08-14 7.132 178,992 -8,062 0.19% 1,276,503
2007-08-14 2007-08-10 6.763 187,054 -13,013 0.19% 1,264,998
2007-08-13 2007-08-09 7.009 200,067 +8,133 0.21% 1,402,202
2007-08-09 2007-08-07 7.009 191,934 +4,066 0.20% 1,345,200
2007-08-08 2007-08-06 7.009 187,868 -3,253 0.19% 1,316,703
2007-08-03 2007-08-01 7.378 191,121 -22,772 0.20% 1,410,002
2007-08-02 2007-07-31 7.746 213,893 -8,132 0.22% 1,656,904
2007-08-01 2007-07-30 7.378 222,025 -3,253 0.23% 1,637,998
2007-07-30 2007-07-26 7.132 225,278 -2,440 0.23% 1,606,597
2007-07-26 2007-07-24 7.132 227,718 +3,253 0.23% 1,623,998
2007-07-25 2007-07-23 7.255 224,465 -16,266 0.23% 1,628,399
2007-07-24 2007-07-20 7.378 240,731 -37,411 0.25% 1,776,002
2007-07-23 2007-07-19 7.500 278,142 +9,760 0.29% 2,086,203
2007-07-19 2007-07-17 7.746 268,382 -9,760 0.28% 2,078,998
2007-07-18 2007-07-16 7.869 278,142 +4,067 0.29% 2,188,803
2007-07-17 2007-07-13 7.500 274,075 +13,826 0.28% 2,055,699
2007-07-16 2007-07-12 7.500 260,249 +4,066 0.27% 1,951,997
2007-07-13 2007-07-11 7.746 256,183 -9,759 0.26% 1,984,500
2007-07-11 2007-07-09 7.500 265,942 +813 0.27% 1,994,697
2007-07-06 2007-07-04 7.378 265,129 +8,133 0.27% 1,955,999
2007-06-29 2007-06-27 7.378 256,996 -8,133 0.26% 1,895,998
2007-06-27 2007-06-25 7.500 265,129 -8,133 0.27% 1,988,599
2007-06-26 2007-06-22 7.500 273,262 0.28% 2,049,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top