History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 4,653,500 | +0 | 0.79% | 493,271 |
| 2025-10-13 | 2025-10-09 | 0.118 | 4,653,500 | +0 | 0.79% | 549,113 |
| 2025-10-10 | 2025-10-08 | 0.103 | 4,653,500 | -10,000 | 0.79% | 479,310 |
| 2025-07-25 | 2025-07-23 | 0.089 | 4,663,500 | -100,000 | 0.79% | 415,052 |
| 2025-07-24 | 2025-07-22 | 0.094 | 4,763,500 | -300,000 | 0.80% | 447,769 |
| 2025-07-15 | 2025-07-11 | 0.093 | 5,063,500 | -40,000 | 0.85% | 470,906 |
| 2025-06-25 | 2025-06-23 | 0.080 | 5,103,500 | +20,000 | 0.86% | 408,280 |
| 2025-06-20 | 2025-06-18 | 0.088 | 5,083,500 | +10,000 | 0.86% | 447,348 |
| 2025-06-19 | 2025-06-17 | 0.089 | 5,073,500 | -30,000 | 0.86% | 451,542 |
| 2025-06-18 | 2025-06-16 | 0.089 | 5,103,500 | +70,000 | 0.86% | 454,212 |
| 2025-06-16 | 2025-06-12 | 0.090 | 5,033,500 | +150,000 | 0.85% | 453,015 |
| 2025-06-13 | 2025-06-11 | 0.102 | 4,883,500 | +80,000 | 0.82% | 498,117 |
| 2025-06-11 | 2025-06-09 | 0.081 | 4,803,500 | -20,000 | 0.81% | 389,084 |
| 2025-03-27 | 2025-03-25 | 0.067 | 4,823,500 | +20,000 | 0.81% | 323,174 |
| 2025-02-25 | 2025-02-21 | 0.074 | 4,803,500 | +300,000 | 0.81% | 355,459 |
| 2025-02-11 | 2025-02-07 | 0.077 | 4,503,500 | -2,362 | 0.76% | 346,770 |
| 2025-02-07 | 2025-02-05 | 0.077 | 4,505,862 | +20,000 | 0.76% | 346,951 |
| 2025-01-27 | 2025-01-23 | 0.088 | 4,485,862 | +10,000 | 0.76% | 394,756 |
| 2024-12-20 | 2024-12-18 | 0.091 | 4,475,862 | +100,000 | 0.76% | 407,303 |
| 2024-12-11 | 2024-12-09 | 0.107 | 4,375,862 | -150,000 | 0.74% | 468,217 |
| 2024-12-03 | 2024-11-29 | 0.108 | 4,525,862 | -10,000 | 0.76% | 488,793 |
| 2024-11-22 | 2024-11-20 | 0.148 | 4,535,862 | -60,000 | 0.77% | 671,308 |
| 2024-11-21 | 2024-11-19 | 0.196 | 4,595,862 | +100,000 | 0.78% | 900,789 |
| 2024-11-18 | 2024-11-14 | 0.181 | 4,495,862 | -100,000 | 0.76% | 813,751 |
| 2024-11-13 | 2024-11-11 | 0.192 | 4,595,862 | -20,000 | 0.78% | 882,406 |
| 2024-11-12 | 2024-11-08 | 0.194 | 4,615,862 | -30,000 | 0.78% | 895,477 |
| 2024-11-11 | 2024-11-07 | 0.180 | 4,645,862 | +120,000 | 0.78% | 836,255 |
| 2024-11-08 | 2024-11-06 | 0.168 | 4,525,862 | +280,000 | 0.76% | 760,345 |
| 2024-11-07 | 2024-11-05 | 0.162 | 4,245,862 | +29,100 | 0.72% | 687,830 |
| 2024-10-31 | 2024-10-29 | 0.148 | 4,216,762 | +100,000 | 0.71% | 624,081 |
| 2024-10-29 | 2024-10-25 | 0.160 | 4,116,762 | -100,000 | 0.69% | 658,682 |
| 2024-10-28 | 2024-10-24 | 0.122 | 4,216,762 | -200,000 | 0.71% | 514,445 |
| 2024-10-09 | 2024-10-07 | 0.090 | 4,416,762 | -20,000 | 0.75% | 397,509 |
| 2024-10-08 | 2024-10-04 | 0.088 | 4,436,762 | +80,000 | 0.75% | 390,435 |
| 2024-10-07 | 2024-10-03 | 0.088 | 4,356,762 | -40,000 | 0.74% | 383,395 |
| 2024-10-03 | 2024-09-30 | 0.066 | 4,396,762 | +30,000 | 0.74% | 290,186 |
| 2024-08-30 | 2024-08-28 | 0.072 | 4,366,762 | +100,000 | 0.74% | 314,407 |
| 2024-07-16 | 2024-07-12 | 0.079 | 4,266,762 | +20,000 | 0.72% | 337,074 |
| 2024-07-09 | 2024-07-05 | 0.095 | 4,246,762 | +80,000 | 0.72% | 403,442 |
| 2024-07-05 | 2024-07-03 | 0.104 | 4,166,762 | +20,000 | 0.70% | 433,343 |
| 2024-06-26 | 2024-06-24 | 0.129 | 4,146,762 | +160,000 | 0.70% | 534,932 |
| 2024-06-25 | 2024-06-21 | 0.145 | 3,986,762 | -102,500 | 0.67% | 578,080 |
| 2024-06-24 | 2024-06-20 | 0.150 | 4,089,262 | +80,000 | 0.69% | 613,389 |
| 2024-06-21 | 2024-06-19 | 0.125 | 4,009,262 | +40,000 | 0.68% | 501,158 |
| 2024-06-19 | 2024-06-17 | 0.080 | 3,969,262 | -680,000 | 0.67% | 317,541 |
| 2024-06-07 | 2024-06-05 | 0.082 | 4,649,262 | -40,000 | 0.78% | 381,239 |
| 2024-06-05 | 2024-06-03 | 0.059 | 4,689,262 | -980,000 | 0.79% | 276,666 |
| 2024-06-03 | 2024-05-30 | 0.065 | 5,669,262 | -1,500 | 0.96% | 368,502 |
| 2024-05-31 | 2024-05-29 | 0.074 | 5,670,762 | +990,000 | 0.96% | 419,636 |
| 2024-05-30 | 2024-05-28 | 0.057 | 4,680,762 | +40,000 | 0.79% | 266,803 |
| 2024-03-12 | 2024-03-08 | 0.054 | 4,640,762 | -620,000 | 0.78% | 250,601 |
| 2024-03-11 | 2024-03-07 | 0.056 | 5,260,762 | -300,000 | 0.89% | 294,603 |
| 2024-01-26 | 2024-01-24 | 0.056 | 5,560,762 | +40,000 | 0.94% | 311,403 |
| 2024-01-25 | 2024-01-23 | 0.055 | 5,520,762 | +200,000 | 0.93% | 303,642 |
| 2023-12-08 | 2023-12-06 | 0.081 | 5,320,762 | -10,000 | 0.90% | 430,982 |
| 2023-12-06 | 2023-12-04 | 0.074 | 5,330,762 | +130,000 | 0.90% | 394,476 |
| 2023-12-01 | 2023-11-29 | 0.076 | 5,200,762 | +100,000 | 0.88% | 395,258 |
| 2023-11-23 | 2023-11-21 | 0.087 | 5,100,762 | -290,000 | 0.86% | 443,766 |
| 2023-11-21 | 2023-11-17 | 0.084 | 5,390,762 | +300,000 | 0.91% | 452,824 |
| 2023-11-15 | 2023-11-13 | 0.074 | 5,090,762 | +280,000 | 0.86% | 376,716 |
| 2023-11-13 | 2023-11-09 | 0.069 | 4,810,762 | +500,000 | 0.81% | 331,943 |
| 2023-11-10 | 2023-11-08 | 0.075 | 4,310,762 | +350,000 | 0.73% | 323,307 |
| 2023-11-09 | 2023-11-07 | 0.079 | 3,960,762 | +150,000 | 0.67% | 312,900 |
| 2023-11-08 | 2023-11-06 | 0.086 | 3,810,762 | +60,000 | 0.64% | 327,726 |
| 2023-11-06 | 2023-11-02 | 0.086 | 3,750,762 | +150,000 | 0.63% | 322,566 |
| 2023-11-03 | 2023-11-01 | 0.086 | 3,600,762 | -140,000 | 0.61% | 309,666 |
| 2023-11-02 | 2023-10-31 | 0.093 | 3,740,762 | +660,000 | 0.63% | 347,891 |
| 2023-11-01 | 2023-10-30 | 0.115 | 3,080,762 | +1,260,000 | 0.52% | 354,288 |
| 2023-10-30 | 2023-10-26 | 0.305 | 1,820,762 | +136,862 | 0.31% | 555,332 |
| 2023-10-24 | 2023-10-19 | 0.275 | 1,683,900 | -10,000 | 0.43% | 463,073 |
| 2023-10-18 | 2023-10-16 | 0.295 | 1,693,900 | +50,000 | 0.43% | 499,700 |
| 2023-10-13 | 2023-10-11 | 0.300 | 1,643,900 | -25,000 | 0.42% | 493,170 |
| 2023-10-12 | 2023-10-10 | 0.295 | 1,668,900 | -2,500 | 0.42% | 492,326 |
| 2023-10-05 | 2023-10-03 | 0.191 | 1,671,400 | +70,000 | 0.42% | 319,237 |
| 2023-09-13 | 2023-09-11 | 0.185 | 1,601,400 | +233,068 | 0.41% | 296,118 |
| 2023-09-06 | 2023-09-04 | 0.156 | 1,368,332 | -8,545 | 0.41% | 212,986 |
| 2023-08-23 | 2023-08-21 | 0.125 | 1,376,877 | +119,624 | 0.41% | 172,420 |
| 2023-08-21 | 2023-08-17 | 0.123 | 1,257,253 | +34,179 | 0.37% | 154,497 |
| 2023-08-02 | 2023-07-31 | 0.144 | 1,223,074 | +93,990 | 0.36% | 176,062 |
| 2023-06-15 | 2023-06-13 | 0.173 | 1,129,084 | +51,268 | 0.33% | 195,567 |
| 2023-06-07 | 2023-06-05 | 0.170 | 1,077,816 | -4,272 | 0.32% | 182,903 |
| 2023-05-25 | 2023-05-23 | 0.173 | 1,082,088 | +42,723 | 0.32% | 187,427 |
| 2023-05-16 | 2023-05-12 | 0.180 | 1,039,365 | +8,544 | 0.31% | 187,326 |
| 2023-05-09 | 2023-05-05 | 0.187 | 1,030,821 | +51,268 | 0.31% | 193,024 |
| 2023-05-08 | 2023-05-04 | 0.176 | 979,553 | +102,535 | 0.29% | 171,960 |
| 2023-03-16 | 2023-03-14 | 0.264 | 877,018 | +51,268 | 0.26% | 231,966 |
| 2023-02-16 | 2023-02-14 | 0.293 | 825,750 | +17,089 | 0.24% | 241,600 |
| 2023-02-03 | 2023-02-01 | 0.293 | 808,661 | +85,446 | 0.24% | 236,600 |
| 2023-01-30 | 2023-01-26 | 0.298 | 723,215 | +42,723 | 0.21% | 215,832 |
| 2023-01-27 | 2023-01-20 | 0.290 | 680,492 | +213,615 | 0.20% | 197,507 |
| 2023-01-19 | 2023-01-17 | 0.269 | 466,877 | +8,545 | 0.14% | 125,672 |
| 2022-12-15 | 2022-12-13 | 0.281 | 458,332 | -43,151 | 0.14% | 128,736 |
| 2022-09-05 | 2022-09-01 | 0.527 | 501,483 | +196,526 | 0.15% | 264,105 |
| 2022-07-28 | 2022-07-26 | 0.562 | 304,957 | +1,709 | 0.11% | 171,312 |
| 2022-07-27 | 2022-07-25 | 0.573 | 303,248 | -2,563 | 0.11% | 173,901 |
| 2022-07-21 | 2022-07-19 | 0.831 | 305,811 | +76,047 | 0.11% | 254,109 |
| 2022-07-19 | 2022-07-15 | 0.796 | 229,764 | +1,709 | 0.08% | 182,852 |
| 2022-07-14 | 2022-07-12 | 0.564 | 228,055 | -84,306 | 0.08% | 128,610 |
| 2022-06-28 | 2022-06-24 | 0.615 | 312,361 | +1,170 | 0.08% | 192,168 |
| 2022-06-23 | 2022-06-21 | 0.632 | 311,191 | -585 | 0.08% | 196,766 |
| 2022-06-20 | 2022-06-16 | 0.615 | 311,776 | +2,341 | 0.08% | 191,808 |
| 2022-06-01 | 2022-05-30 | 0.872 | 309,435 | -23,407 | 0.08% | 269,688 |
| 2022-05-25 | 2022-05-23 | 0.872 | 332,842 | -5,851 | 0.09% | 290,088 |
| 2022-05-24 | 2022-05-20 | 0.906 | 338,693 | +3,511 | 0.09% | 306,764 |
| 2022-05-23 | 2022-05-19 | 0.735 | 335,182 | +1,170 | 0.09% | 246,304 |
| 2022-05-18 | 2022-05-16 | 0.872 | 334,012 | +7,607 | 0.09% | 291,108 |
| 2022-05-17 | 2022-05-13 | 0.872 | 326,405 | -9,948 | 0.08% | 284,478 |
| 2022-05-16 | 2022-05-12 | 0.940 | 336,353 | +4,682 | 0.09% | 316,140 |
| 2022-05-13 | 2022-05-11 | 0.837 | 331,671 | +15,214 | 0.09% | 277,732 |
| 2022-05-11 | 2022-05-06 | 1.213 | 316,457 | +13,459 | 0.08% | 383,968 |
| 2022-05-06 | 2022-05-04 | 0.581 | 302,998 | -7,022 | 0.08% | 176,052 |
| 2022-05-05 | 2022-05-03 | 0.530 | 310,020 | +7,022 | 0.08% | 164,238 |
| 2022-04-06 | 2022-04-01 | 0.598 | 302,998 | -21,651 | 0.08% | 181,230 |
| 2022-02-10 | 2022-02-08 | 0.752 | 324,649 | +1,170 | 0.08% | 244,112 |
| 2022-01-27 | 2022-01-25 | 0.854 | 323,479 | -14,278 | 0.08% | 276,400 |
| 2021-11-29 | 2021-11-25 | 1.196 | 337,757 | -1,873 | 0.09% | 404,040 |
| 2021-11-12 | 2021-11-10 | 1.196 | 339,630 | -5,851 | 0.09% | 406,280 |
| 2021-11-04 | 2021-11-02 | 1.333 | 345,481 | -585 | 0.09% | 460,512 |
| 2021-11-02 | 2021-10-29 | 1.350 | 346,066 | +585 | 0.09% | 467,205 |
| 2021-10-28 | 2021-10-26 | 1.401 | 345,481 | -16,385 | 0.09% | 484,128 |
| 2021-10-27 | 2021-10-25 | 1.128 | 361,866 | -17,555 | 0.09% | 408,144 |
| 2021-10-26 | 2021-10-22 | 1.060 | 379,421 | -11,703 | 0.10% | 402,008 |
| 2021-09-30 | 2021-09-28 | 1.042 | 391,124 | -1,171 | 0.10% | 407,724 |
| 2021-09-27 | 2021-09-23 | 0.940 | 392,295 | -585 | 0.10% | 368,720 |
| 2021-09-20 | 2021-09-16 | 0.837 | 392,880 | +585 | 0.10% | 328,986 |
| 2021-09-17 | 2021-09-15 | 0.991 | 392,295 | -1,170 | 0.10% | 388,832 |
| 2021-09-14 | 2021-09-10 | 0.837 | 393,465 | +1,170 | 0.10% | 329,476 |
| 2021-09-13 | 2021-09-09 | 0.957 | 392,295 | +586 | 0.10% | 375,424 |
| 2021-09-10 | 2021-09-08 | 0.957 | 391,709 | +585 | 0.10% | 374,864 |
| 2021-09-09 | 2021-09-07 | 1.042 | 391,124 | +4,681 | 0.10% | 407,724 |
| 2021-08-30 | 2021-08-26 | 0.940 | 386,443 | +1,170 | 0.10% | 363,220 |
| 2021-08-20 | 2021-08-18 | 0.889 | 385,273 | +4,682 | 0.10% | 342,368 |
| 2021-08-19 | 2021-08-17 | 0.854 | 380,591 | +585 | 0.10% | 325,200 |
| 2021-08-17 | 2021-08-13 | 0.889 | 380,006 | +1,170 | 0.10% | 337,688 |
| 2021-08-13 | 2021-08-11 | 0.940 | 378,836 | -1,170 | 0.10% | 356,070 |
| 2021-07-08 | 2021-07-06 | 0.923 | 380,006 | +585 | 0.10% | 350,676 |
| 2021-06-07 | 2021-06-03 | 0.974 | 379,421 | +1,170 | 0.10% | 369,588 |
| 2021-05-31 | 2021-05-27 | 1.111 | 378,251 | +1,171 | 0.10% | 420,161 |
| 2021-05-27 | 2021-05-25 | 1.042 | 377,080 | +585 | 0.10% | 393,084 |
| 2021-05-26 | 2021-05-24 | 1.316 | 376,495 | +1,170 | 0.10% | 495,418 |
| 2021-04-28 | 2021-04-26 | 1.435 | 375,325 | -2,926 | 0.10% | 538,776 |
| 2021-04-08 | 2021-04-01 | 1.453 | 378,251 | +1,171 | 0.10% | 549,441 |
| 2021-04-07 | 2021-03-31 | 1.487 | 377,080 | -1,756 | 0.10% | 560,628 |
| 2021-04-01 | 2021-03-30 | 1.470 | 378,836 | +1,756 | 0.10% | 556,764 |
| 2021-03-29 | 2021-03-25 | 1.453 | 377,080 | -35,110 | 0.10% | 547,740 |
| 2021-03-17 | 2021-03-15 | 1.589 | 412,190 | +1,170 | 0.11% | 655,092 |
| 2021-03-12 | 2021-03-10 | 1.538 | 411,020 | +29,258 | 0.11% | 632,160 |
| 2021-03-11 | 2021-03-09 | 1.641 | 381,762 | -46,813 | 0.10% | 626,305 |
| 2021-03-08 | 2021-03-04 | 1.709 | 428,575 | -42,132 | 0.11% | 732,400 |
| 2021-03-05 | 2021-03-03 | 1.623 | 470,707 | +22,237 | 0.12% | 764,181 |
| 2021-03-04 | 2021-03-02 | 1.521 | 448,470 | +49,739 | 0.12% | 682,095 |
| 2021-03-03 | 2021-03-01 | 1.589 | 398,731 | -585 | 0.10% | 633,701 |
| 2021-03-02 | 2021-02-26 | 1.863 | 399,316 | -1,756 | 0.10% | 743,815 |
| 2021-02-26 | 2021-02-24 | 1.794 | 401,072 | +585 | 0.10% | 719,670 |
| 2021-02-25 | 2021-02-23 | 1.999 | 400,487 | -585 | 0.10% | 800,748 |
| 2021-02-24 | 2021-02-22 | 1.999 | 401,072 | +4,681 | 0.10% | 801,918 |
| 2021-02-23 | 2021-02-19 | 1.863 | 396,391 | +586 | 0.10% | 738,367 |
| 2021-02-22 | 2021-02-18 | 1.914 | 395,805 | -4,097 | 0.10% | 757,567 |
| 2021-02-19 | 2021-02-17 | 1.914 | 399,902 | -1,170 | 0.10% | 765,409 |
| 2021-02-18 | 2021-02-16 | 1.863 | 401,072 | -2,926 | 0.10% | 747,086 |
| 2021-02-17 | 2021-02-11 | 1.794 | 403,998 | -15,214 | 0.10% | 724,920 |
| 2021-02-16 | 2021-02-09 | 1.521 | 419,212 | +2,926 | 0.11% | 637,596 |
| 2021-02-10 | 2021-02-08 | 1.504 | 416,286 | +2,926 | 0.11% | 626,032 |
| 2021-02-09 | 2021-02-05 | 1.589 | 413,360 | +2,925 | 0.11% | 656,951 |
| 2021-02-05 | 2021-02-03 | 1.641 | 410,435 | -1,755 | 0.11% | 673,345 |
| 2021-02-04 | 2021-02-02 | 1.504 | 412,190 | +1,755 | 0.11% | 619,872 |
| 2021-01-29 | 2021-01-27 | 1.692 | 410,435 | -1,755 | 0.11% | 694,387 |
| 2021-01-27 | 2021-01-25 | 1.811 | 412,190 | +9,363 | 0.11% | 746,664 |
| 2021-01-26 | 2021-01-22 | 1.880 | 402,827 | +39,206 | 0.10% | 757,239 |
| 2021-01-25 | 2021-01-21 | 1.914 | 363,621 | +47,398 | 0.09% | 695,967 |
| 2021-01-20 | 2021-01-18 | 1.453 | 316,223 | +2,341 | 0.08% | 459,340 |
| 2021-01-07 | 2021-01-05 | 1.401 | 313,882 | -2,341 | 0.08% | 439,847 |
| 2020-11-20 | 2020-11-18 | 1.606 | 316,223 | -1,170 | 0.08% | 507,976 |
| 2020-09-25 | 2020-09-23 | 1.333 | 317,393 | -2,926 | 0.08% | 423,071 |
| 2020-09-17 | 2020-09-15 | 1.333 | 320,319 | -2,926 | 0.08% | 426,972 |
| 2020-09-15 | 2020-09-11 | 1.333 | 323,245 | +2,926 | 0.08% | 430,872 |
| 2020-09-02 | 2020-08-31 | 1.487 | 320,319 | +2,340 | 0.08% | 476,238 |
| 2020-09-01 | 2020-08-28 | 1.606 | 317,979 | -5,851 | 0.08% | 510,797 |
| 2020-08-28 | 2020-08-26 | 1.675 | 323,830 | +585 | 0.08% | 542,332 |
| 2020-08-27 | 2020-08-25 | 1.709 | 323,245 | -2,926 | 0.08% | 552,400 |
| 2020-08-24 | 2020-08-20 | 1.777 | 326,171 | +1,170 | 0.08% | 579,696 |
| 2020-08-21 | 2020-08-19 | 1.914 | 325,001 | +5,852 | 0.08% | 622,049 |
| 2020-08-20 | 2020-08-18 | 1.897 | 319,149 | +6,437 | 0.08% | 605,394 |
| 2020-08-17 | 2020-08-13 | 1.606 | 312,712 | -3,511 | 0.08% | 502,336 |
| 2020-08-10 | 2020-08-06 | 1.470 | 316,223 | +3,511 | 0.08% | 464,744 |
| 2020-07-17 | 2020-07-15 | 1.692 | 312,712 | -1,170 | 0.08% | 529,056 |
| 2020-07-16 | 2020-07-14 | 1.692 | 313,882 | -8,778 | 0.08% | 531,035 |
| 2020-07-15 | 2020-07-13 | 1.726 | 322,660 | -4,681 | 0.08% | 556,914 |
| 2020-07-14 | 2020-07-10 | 1.777 | 327,341 | -585 | 0.08% | 581,776 |
| 2020-07-13 | 2020-07-09 | 1.709 | 327,926 | -17,555 | 0.09% | 560,399 |
| 2020-07-10 | 2020-07-08 | 1.709 | 345,481 | -5,267 | 0.09% | 590,399 |
| 2020-07-09 | 2020-07-07 | 1.743 | 350,748 | +7,607 | 0.09% | 611,388 |
| 2020-07-08 | 2020-07-06 | 1.982 | 343,141 | +6,437 | 0.09% | 680,225 |
| 2020-06-26 | 2020-06-23 | 3.076 | 336,704 | +3,511 | 0.09% | 1,035,720 |
| 2020-06-04 | 2020-06-02 | 3.606 | 333,193 | -2,926 | 0.09% | 1,201,435 |
| 2020-06-03 | 2020-06-01 | 3.674 | 336,119 | -2,926 | 0.09% | 1,234,961 |
| 2020-05-29 | 2020-05-27 | 3.657 | 339,045 | +586 | 0.09% | 1,239,918 |
| 2020-05-18 | 2020-05-14 | 3.606 | 338,459 | +585 | 0.09% | 1,220,423 |
| 2020-05-15 | 2020-05-13 | 3.606 | 337,874 | +585 | 0.09% | 1,218,313 |
| 2020-05-05 | 2020-04-29 | 3.315 | 337,289 | +1,170 | 0.09% | 1,118,216 |
| 2020-05-04 | 2020-04-28 | 3.401 | 336,119 | -2,340 | 0.09% | 1,143,057 |
| 2020-04-28 | 2020-04-24 | 3.384 | 338,459 | +1,755 | 0.09% | 1,145,231 |
| 2020-04-23 | 2020-04-21 | 3.264 | 336,704 | +585 | 0.09% | 1,099,015 |
| 2020-04-08 | 2020-04-06 | 3.162 | 336,119 | +2,926 | 0.09% | 1,062,641 |
| 2020-03-25 | 2020-03-23 | 3.213 | 333,193 | -2,926 | 0.09% | 1,070,472 |
| 2020-03-06 | 2020-03-04 | 4.187 | 336,119 | +585 | 0.09% | 1,407,281 |
| 2020-03-03 | 2020-02-28 | 4.358 | 335,534 | +586 | 0.09% | 1,462,172 |
| 2020-02-27 | 2020-02-25 | 4.529 | 334,948 | -5,852 | 0.09% | 1,516,858 |
| 2020-02-19 | 2020-02-17 | 4.870 | 340,800 | -19,896 | 0.09% | 1,659,840 |
| 2020-02-18 | 2020-02-14 | 4.870 | 360,696 | -10,533 | 0.09% | 1,756,742 |
| 2020-02-06 | 2020-02-04 | 4.614 | 371,229 | +2,926 | 0.10% | 1,712,882 |
| 2020-02-05 | 2020-02-03 | 4.443 | 368,303 | +11,704 | 0.10% | 1,636,441 |
| 2020-02-03 | 2020-01-30 | 4.614 | 356,599 | +585 | 0.09% | 1,645,378 |
| 2020-01-22 | 2020-01-20 | 5.127 | 356,014 | -2,926 | 0.09% | 1,825,199 |
| 2020-01-02 | 2019-12-27 | 4.956 | 358,940 | +1,170 | 0.09% | 1,778,859 |
| 2019-12-11 | 2019-12-09 | 4.956 | 357,770 | -9,362 | 0.09% | 1,773,061 |
| 2019-11-20 | 2019-11-18 | 5.041 | 367,132 | -11,704 | 0.10% | 1,850,828 |
| 2019-11-11 | 2019-11-07 | 5.298 | 378,836 | +1,756 | 0.10% | 2,006,942 |
| 2019-11-05 | 2019-11-01 | 5.639 | 377,080 | +1,170 | 0.10% | 2,126,519 |
| 2019-11-01 | 2019-10-30 | 5.298 | 375,910 | -1,755 | 0.10% | 1,991,441 |
| 2019-10-22 | 2019-10-18 | 5.298 | 377,665 | -17,555 | 0.10% | 2,000,738 |
| 2019-10-21 | 2019-10-17 | 5.212 | 395,220 | -17,555 | 0.10% | 2,059,968 |
| 2019-10-10 | 2019-10-08 | 5.127 | 412,775 | +1,170 | 0.11% | 2,116,199 |
| 2019-10-04 | 2019-10-02 | 4.785 | 411,605 | +11,703 | 0.11% | 1,969,520 |
| 2019-10-02 | 2019-09-27 | 5.041 | 399,902 | -11,703 | 0.10% | 2,016,032 |
| 2019-09-26 | 2019-09-24 | 5.469 | 411,605 | +17,555 | 0.11% | 2,250,880 |
| 2019-09-25 | 2019-09-23 | 5.469 | 394,050 | +5,852 | 0.10% | 2,154,880 |
| 2019-09-17 | 2019-09-13 | 4.870 | 388,198 | -4,097 | 0.10% | 1,890,688 |
| 2019-09-13 | 2019-09-11 | 4.870 | 392,295 | +5,852 | 0.10% | 1,910,642 |
| 2019-09-06 | 2019-09-04 | 4.785 | 386,443 | +26,918 | 0.10% | 1,849,121 |
| 2019-09-03 | 2019-08-30 | 4.785 | 359,525 | -11,704 | 0.09% | 1,720,319 |
| 2019-08-28 | 2019-08-26 | 4.870 | 371,229 | +17,555 | 0.10% | 1,808,042 |
| 2019-08-21 | 2019-08-19 | 4.700 | 353,674 | +1,756 | 0.09% | 1,662,102 |
| 2019-08-06 | 2019-08-02 | 5.041 | 351,918 | +16,970 | 0.09% | 1,774,129 |
| 2019-07-30 | 2019-07-26 | 5.127 | 334,948 | -1,171 | 0.09% | 1,717,198 |
| 2019-07-29 | 2019-07-25 | 4.870 | 336,119 | -32,769 | 0.09% | 1,637,042 |
| 2019-07-24 | 2019-07-22 | 4.614 | 368,888 | -1,170 | 0.10% | 1,702,080 |
| 2019-07-23 | 2019-07-19 | 4.870 | 370,058 | -5,852 | 0.10% | 1,802,339 |
| 2019-07-19 | 2019-07-17 | 4.614 | 375,910 | +5,852 | 0.10% | 1,734,481 |
| 2019-07-16 | 2019-07-12 | 4.785 | 370,058 | -11,704 | 0.10% | 1,770,719 |
| 2019-07-11 | 2019-07-09 | 4.529 | 381,762 | +5,852 | 0.10% | 1,728,862 |
| 2019-07-08 | 2019-07-04 | 4.443 | 375,910 | -1,170 | 0.10% | 1,670,240 |
| 2019-07-04 | 2019-07-02 | 4.443 | 377,080 | +32,769 | 0.10% | 1,675,439 |
| 2019-06-28 | 2019-06-26 | 4.274 | 344,311 | -6,751 | 0.09% | 1,471,566 |
| 2019-06-27 | 2019-06-25 | 4.442 | 351,062 | +1,193 | 0.09% | 1,559,259 |
| 2019-06-25 | 2019-06-21 | 4.525 | 349,869 | -7,756 | 0.09% | 1,583,280 |
| 2019-06-21 | 2019-06-19 | 4.525 | 357,625 | -2,983 | 0.09% | 1,618,379 |
| 2019-06-18 | 2019-06-14 | 4.525 | 360,608 | +5,966 | 0.09% | 1,631,878 |
| 2019-06-14 | 2019-06-12 | 4.693 | 354,642 | -5,966 | 0.09% | 1,664,320 |
| 2019-06-13 | 2019-06-11 | 4.777 | 360,608 | +5,966 | 0.09% | 1,722,538 |
| 2019-06-06 | 2019-06-04 | 4.777 | 354,642 | -11,933 | 0.09% | 1,694,040 |
| 2019-06-04 | 2019-05-31 | 5.363 | 366,575 | +5,967 | 0.09% | 1,966,081 |
| 2019-06-03 | 2019-05-30 | 5.363 | 360,608 | -2,387 | 0.09% | 1,934,078 |
| 2019-05-31 | 2019-05-29 | 5.363 | 362,995 | +10,740 | 0.09% | 1,946,880 |
| 2019-05-30 | 2019-05-28 | 4.525 | 352,255 | -25,059 | 0.09% | 1,594,078 |
| 2019-05-29 | 2019-05-27 | 4.274 | 377,314 | +25,655 | 0.10% | 1,612,619 |
| 2019-05-28 | 2019-05-24 | 4.525 | 351,659 | -596 | 0.09% | 1,591,381 |
| 2019-05-27 | 2019-05-23 | 5.112 | 352,255 | +17,302 | 0.09% | 1,800,718 |
| 2019-05-24 | 2019-05-22 | 4.274 | 334,953 | -14,916 | 0.09% | 1,431,570 |
| 2019-05-23 | 2019-05-21 | 3.922 | 349,869 | +9,546 | 0.09% | 1,372,176 |
| 2019-04-26 | 2019-04-24 | 4.274 | 340,323 | +10,740 | 0.09% | 1,454,521 |
| 2019-04-17 | 2019-04-15 | 3.453 | 329,583 | +1,193 | 0.08% | 1,137,943 |
| 2019-04-09 | 2019-04-04 | 3.469 | 328,390 | +13,723 | 0.08% | 1,139,328 |
| 2019-04-08 | 2019-04-03 | 3.553 | 314,667 | +1,193 | 0.08% | 1,118,087 |
| 2019-03-14 | 2019-03-12 | 4.173 | 313,474 | -1,193 | 0.08% | 1,308,246 |
| 2019-03-05 | 2019-03-01 | 4.123 | 314,667 | +1,193 | 0.08% | 1,297,403 |
| 2019-02-21 | 2019-02-19 | 4.609 | 313,474 | +2,387 | 0.08% | 1,444,850 |
| 2019-02-20 | 2019-02-18 | 4.693 | 311,087 | +7,159 | 0.08% | 1,459,918 |
| 2019-02-15 | 2019-02-13 | 5.028 | 303,928 | +5,967 | 0.08% | 1,528,201 |
| 2019-02-14 | 2019-02-12 | 4.861 | 297,961 | +11,932 | 0.08% | 1,448,258 |
| 2019-01-31 | 2019-01-29 | 4.944 | 286,029 | -596 | 0.07% | 1,414,232 |
| 2019-01-30 | 2019-01-28 | 5.112 | 286,625 | -6,563 | 0.07% | 1,465,219 |
| 2019-01-25 | 2019-01-23 | 4.609 | 293,188 | -2,983 | 0.07% | 1,351,349 |
| 2019-01-23 | 2019-01-21 | 4.861 | 296,171 | -2,984 | 0.08% | 1,439,558 |
| 2019-01-22 | 2019-01-18 | 4.777 | 299,155 | +7,160 | 0.08% | 1,428,992 |
| 2019-01-21 | 2019-01-17 | 4.861 | 291,995 | -1,790 | 0.07% | 1,419,260 |
| 2019-01-11 | 2019-01-09 | 4.861 | 293,785 | +1,790 | 0.07% | 1,427,961 |
| 2018-12-28 | 2018-12-24 | 5.112 | 291,995 | -2,983 | 0.07% | 1,492,670 |
| 2018-12-07 | 2018-12-05 | 5.447 | 294,978 | +2,983 | 0.08% | 1,606,799 |
| 2018-09-06 | 2018-09-04 | 7.375 | 291,995 | -1,193 | 0.07% | 2,153,360 |
| 2018-08-06 | 2018-08-02 | 7.626 | 293,188 | -597 | 0.07% | 2,235,868 |
| 2018-08-01 | 2018-07-30 | 7.710 | 293,785 | +2,983 | 0.07% | 2,265,041 |
| 2018-07-30 | 2018-07-26 | 7.877 | 290,802 | -1,193 | 0.07% | 2,290,783 |
| 2018-06-20 | 2018-06-15 | 8.883 | 291,995 | -5,966 | 0.07% | 2,593,820 |
| 2018-06-19 | 2018-06-14 | 9.051 | 297,961 | -1,790 | 0.08% | 2,696,757 |
| 2018-06-08 | 2018-06-06 | 8.380 | 299,751 | -1,194 | 0.08% | 2,511,998 |
| 2018-06-07 | 2018-06-05 | 8.380 | 300,945 | -2,386 | 0.08% | 2,522,004 |
| 2018-06-05 | 2018-06-01 | 7.961 | 303,331 | -2,983 | 0.08% | 2,414,899 |
| 2018-06-04 | 2018-05-31 | 8.045 | 306,314 | +3,580 | 0.08% | 2,464,318 |
| 2018-06-01 | 2018-05-30 | 8.296 | 302,734 | +5,966 | 0.08% | 2,511,626 |
| 2018-05-31 | 2018-05-29 | 7.877 | 296,768 | -3,580 | 0.08% | 2,337,779 |
| 2018-05-30 | 2018-05-28 | 7.794 | 300,348 | +2,983 | 0.08% | 2,340,811 |
| 2018-05-29 | 2018-05-25 | 7.626 | 297,365 | +1,194 | 0.08% | 2,267,722 |
| 2018-05-25 | 2018-05-23 | 7.710 | 296,171 | +11,336 | 0.08% | 2,283,437 |
| 2018-05-24 | 2018-05-21 | 8.045 | 284,835 | +2,983 | 0.07% | 2,291,518 |
| 2018-05-23 | 2018-05-18 | 8.045 | 281,852 | -14,916 | 0.07% | 2,267,519 |
| 2018-05-21 | 2018-05-17 | 8.296 | 296,768 | +10,143 | 0.08% | 2,462,129 |
| 2018-05-16 | 2018-05-14 | 7.291 | 286,625 | +5,966 | 0.07% | 2,089,738 |
| 2018-05-10 | 2018-05-08 | 6.453 | 280,659 | +8,353 | 0.07% | 1,811,041 |
| 2018-05-08 | 2018-05-04 | 6.369 | 272,306 | -20,882 | 0.07% | 1,734,321 |
| 2018-04-03 | 2018-03-28 | 5.866 | 293,188 | +11,933 | 0.07% | 1,719,899 |
| 2018-03-29 | 2018-03-27 | 6.034 | 281,255 | +14,916 | 0.07% | 1,697,037 |
| 2018-03-27 | 2018-03-23 | 5.782 | 266,339 | +5,966 | 0.07% | 1,540,077 |
| 2017-10-16 | 2017-10-12 | 5.699 | 260,373 | -8,950 | 0.15% | 1,483,759 |
| 2017-10-10 | 2017-10-06 | 5.950 | 269,323 | -8,949 | 0.16% | 1,602,472 |
| 2017-09-11 | 2017-09-07 | 6.537 | 278,272 | +8,949 | 0.16% | 1,818,958 |
| 2017-09-07 | 2017-09-05 | 6.369 | 269,323 | +8,950 | 0.16% | 1,715,322 |
| 2017-09-06 | 2017-09-04 | 6.537 | 260,373 | +5,966 | 0.15% | 1,701,959 |
| 2017-08-10 | 2017-08-08 | 6.620 | 254,407 | +4,177 | 0.15% | 1,684,282 |
| 2017-08-09 | 2017-08-07 | 6.620 | 250,230 | +11,933 | 0.15% | 1,656,628 |
| 2017-07-31 | 2017-07-27 | 6.118 | 238,297 | +11,932 | 0.14% | 1,457,807 |
| 2017-07-11 | 2017-07-07 | 4.944 | 226,365 | -5,966 | 0.13% | 1,119,231 |
| 2017-07-07 | 2017-07-05 | 4.944 | 232,331 | -11,933 | 0.14% | 1,148,730 |
| 2017-04-20 | 2017-04-18 | 6.704 | 244,264 | +29,832 | 0.14% | 1,637,601 |
| 2017-04-05 | 2017-03-31 | 6.704 | 214,432 | -2,983 | 0.13% | 1,437,600 |
| 2017-04-03 | 2017-03-30 | 6.537 | 217,415 | +4,773 | 0.13% | 1,421,159 |
| 2017-03-30 | 2017-03-28 | 6.704 | 212,642 | +5,966 | 0.12% | 1,425,600 |
| 2017-03-28 | 2017-03-24 | 6.788 | 206,676 | +5,967 | 0.12% | 1,402,923 |
| 2017-03-23 | 2017-03-21 | 6.704 | 200,709 | +11,933 | 0.12% | 1,345,598 |
| 2017-03-22 | 2017-03-20 | 6.620 | 188,776 | +5,966 | 0.11% | 1,249,777 |
| 2017-03-13 | 2017-03-09 | 6.537 | 182,810 | -2,983 | 0.11% | 1,194,959 |
| 2017-03-07 | 2017-03-03 | 6.704 | 185,793 | -8,950 | 0.11% | 1,245,598 |
| 2017-03-03 | 2017-03-01 | 6.872 | 194,743 | +2,983 | 0.11% | 1,338,241 |
| 2017-03-02 | 2017-02-28 | 6.956 | 191,760 | -3,579 | 0.11% | 1,333,812 |
| 2017-03-01 | 2017-02-27 | 6.537 | 195,339 | +5,966 | 0.11% | 1,276,857 |
| 2017-02-27 | 2017-02-23 | 6.285 | 189,373 | -5,370 | 0.11% | 1,190,249 |
| 2017-02-21 | 2017-02-17 | 5.615 | 194,743 | -5,966 | 0.11% | 1,093,441 |
| 2017-02-13 | 2017-02-09 | 5.196 | 200,709 | +2,983 | 0.12% | 1,042,839 |
| 2017-01-19 | 2017-01-17 | 4.777 | 197,726 | -1,193 | 0.12% | 944,490 |
| 2016-12-21 | 2016-12-19 | 4.609 | 198,919 | -597 | 0.12% | 916,848 |
| 2016-12-19 | 2016-12-15 | 4.777 | 199,516 | -1,790 | 0.12% | 953,040 |
| 2016-11-17 | 2016-11-15 | 4.525 | 201,306 | -597 | 0.12% | 910,981 |
| 2016-11-04 | 2016-11-02 | 4.693 | 201,903 | -5,966 | 0.12% | 947,522 |
| 2016-10-19 | 2016-10-17 | 4.861 | 207,869 | -597 | 0.12% | 1,010,360 |
| 2016-10-14 | 2016-10-12 | 4.861 | 208,466 | +5,967 | 0.12% | 1,013,262 |
| 2016-10-04 | 2016-09-30 | 5.196 | 202,499 | -1,193 | 0.12% | 1,052,139 |
| 2016-10-03 | 2016-09-29 | 5.280 | 203,692 | +5,966 | 0.12% | 1,075,408 |
| 2016-09-30 | 2016-09-28 | 5.447 | 197,726 | +4,176 | 0.12% | 1,077,050 |
| 2016-08-19 | 2016-08-17 | 4.693 | 193,550 | -1,193 | 0.11% | 908,322 |
| 2016-08-08 | 2016-08-04 | 4.944 | 194,743 | -1,193 | 0.11% | 962,881 |
| 2016-07-19 | 2016-07-15 | 5.112 | 195,936 | -597 | 0.11% | 1,001,619 |
| 2016-05-19 | 2016-05-17 | 5.866 | 196,533 | -596 | 0.11% | 1,152,901 |
| 2016-04-22 | 2016-04-20 | 6.034 | 197,129 | -597 | 0.11% | 1,189,438 |
| 2016-04-19 | 2016-04-15 | 5.782 | 197,726 | +197,726 | 0.12% | 1,143,330 |
| 2015-03-06 | 2015-03-04 | 6.425 | 0 | -2,335 | ||
| 2010-08-19 | 2010-08-17 | 2.878 | 2,335 | -10,428 | 0.00% | 6,721 |
| 2007-08-22 | 2007-08-20 | 6.553 | 12,763 | -622 | 0.01% | 83,641 |
| 2007-08-16 | 2007-08-14 | 7.132 | 13,385 | -603 | 0.01% | 95,457 |
| 2007-06-26 | 2007-06-22 | 7.500 | 13,988 | 0.01% | 104,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy