History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 4,312,361 | +0 | 0.73% | 457,110 |
| 2025-10-13 | 2025-10-09 | 0.118 | 4,312,361 | +0 | 0.73% | 508,859 |
| 2025-10-10 | 2025-10-08 | 0.103 | 4,312,361 | +240,000 | 0.73% | 444,173 |
| 2025-10-03 | 2025-09-30 | 0.085 | 4,072,361 | -130,000 | 0.69% | 346,151 |
| 2025-09-30 | 2025-09-26 | 0.088 | 4,202,361 | +130,000 | 0.71% | 369,808 |
| 2025-09-17 | 2025-09-15 | 0.088 | 4,072,361 | +10,000 | 0.69% | 358,368 |
| 2025-08-21 | 2025-08-19 | 0.094 | 4,062,361 | -400,000 | 0.69% | 381,862 |
| 2025-08-20 | 2025-08-18 | 0.092 | 4,462,361 | +60,000 | 0.75% | 410,537 |
| 2025-08-15 | 2025-08-13 | 0.087 | 4,402,361 | -120,000 | 0.74% | 383,005 |
| 2025-08-13 | 2025-08-11 | 0.087 | 4,522,361 | +100,000 | 0.76% | 393,445 |
| 2025-08-11 | 2025-08-07 | 0.080 | 4,422,361 | +38,735 | 0.75% | 353,789 |
| 2025-08-06 | 2025-08-04 | 0.081 | 4,383,626 | +120,000 | 0.74% | 355,074 |
| 2025-07-24 | 2025-07-22 | 0.094 | 4,263,626 | +100,000 | 0.72% | 400,781 |
| 2025-07-09 | 2025-07-07 | 0.074 | 4,163,626 | -2,500 | 0.70% | 308,108 |
| 2025-06-19 | 2025-06-17 | 0.089 | 4,166,126 | +50,000 | 0.70% | 370,785 |
| 2025-06-16 | 2025-06-12 | 0.090 | 4,116,126 | +180,000 | 0.69% | 370,451 |
| 2025-06-13 | 2025-06-11 | 0.102 | 3,936,126 | +110,000 | 0.66% | 401,485 |
| 2025-06-12 | 2025-06-10 | 0.097 | 3,826,126 | +5,000 | 0.65% | 371,134 |
| 2025-06-11 | 2025-06-09 | 0.081 | 3,821,126 | +20,000 | 0.64% | 309,511 |
| 2025-05-20 | 2025-05-16 | 0.069 | 3,801,126 | -1,500 | 0.64% | 262,278 |
| 2025-03-12 | 2025-03-10 | 0.072 | 3,802,626 | +60,000 | 0.64% | 273,789 |
| 2025-03-05 | 2025-03-03 | 0.073 | 3,742,626 | -100,000 | 0.63% | 273,212 |
| 2025-02-24 | 2025-02-20 | 0.078 | 3,842,626 | -100,000 | 0.65% | 299,725 |
| 2025-02-21 | 2025-02-19 | 0.078 | 3,942,626 | +60,000 | 0.67% | 307,525 |
| 2025-02-07 | 2025-02-05 | 0.077 | 3,882,626 | +500,000 | 0.66% | 298,962 |
| 2025-02-06 | 2025-02-04 | 0.079 | 3,382,626 | +210,000 | 0.57% | 267,227 |
| 2025-01-21 | 2025-01-17 | 0.089 | 3,172,626 | -100,000 | 0.54% | 282,364 |
| 2024-12-30 | 2024-12-24 | 0.104 | 3,272,626 | -280,000 | 0.55% | 340,353 |
| 2024-12-20 | 2024-12-18 | 0.091 | 3,552,626 | +280,000 | 0.60% | 323,289 |
| 2024-12-05 | 2024-12-03 | 0.112 | 3,272,626 | +800,000 | 0.55% | 366,534 |
| 2024-12-04 | 2024-12-02 | 0.112 | 2,472,626 | +10,000 | 0.42% | 276,934 |
| 2024-11-29 | 2024-11-27 | 0.108 | 2,462,626 | -500 | 0.42% | 265,964 |
| 2024-11-25 | 2024-11-21 | 0.134 | 2,463,126 | -100,000 | 0.42% | 330,059 |
| 2024-11-22 | 2024-11-20 | 0.148 | 2,563,126 | -190,000 | 0.43% | 379,343 |
| 2024-11-21 | 2024-11-19 | 0.196 | 2,753,126 | +20,000 | 0.46% | 539,613 |
| 2024-11-15 | 2024-11-13 | 0.172 | 2,733,126 | -20,000 | 0.46% | 470,098 |
| 2024-11-13 | 2024-11-11 | 0.192 | 2,753,126 | +40,000 | 0.46% | 528,600 |
| 2024-11-12 | 2024-11-08 | 0.194 | 2,713,126 | +30,000 | 0.46% | 526,346 |
| 2024-11-11 | 2024-11-07 | 0.180 | 2,683,126 | -150,000 | 0.45% | 482,963 |
| 2024-11-08 | 2024-11-06 | 0.168 | 2,833,126 | -100,000 | 0.48% | 475,965 |
| 2024-11-07 | 2024-11-05 | 0.162 | 2,933,126 | -30,000 | 0.49% | 475,166 |
| 2024-11-06 | 2024-11-04 | 0.147 | 2,963,126 | +120,000 | 0.50% | 435,580 |
| 2024-11-05 | 2024-11-01 | 0.149 | 2,843,126 | -60,000 | 0.48% | 423,626 |
| 2024-10-31 | 2024-10-29 | 0.148 | 2,903,126 | +160,000 | 0.49% | 429,663 |
| 2024-10-30 | 2024-10-28 | 0.150 | 2,743,126 | +200,000 | 0.46% | 411,469 |
| 2024-10-29 | 2024-10-25 | 0.160 | 2,543,126 | -530,000 | 0.43% | 406,900 |
| 2024-10-25 | 2024-10-23 | 0.094 | 3,073,126 | -100,000 | 0.52% | 288,874 |
| 2024-10-15 | 2024-10-10 | 0.076 | 3,173,126 | +100,000 | 0.54% | 241,158 |
| 2024-10-14 | 2024-10-09 | 0.080 | 3,073,126 | -160,000 | 0.52% | 245,850 |
| 2024-10-10 | 2024-10-08 | 0.071 | 3,233,126 | +160,000 | 0.55% | 229,552 |
| 2024-10-09 | 2024-10-07 | 0.090 | 3,073,126 | +110,000 | 0.52% | 276,581 |
| 2024-10-08 | 2024-10-04 | 0.088 | 2,963,126 | -120,000 | 0.50% | 260,755 |
| 2024-10-07 | 2024-10-03 | 0.088 | 3,083,126 | +160,000 | 0.52% | 271,315 |
| 2024-10-04 | 2024-10-02 | 0.072 | 2,923,126 | -200,000 | 0.49% | 210,465 |
| 2024-09-05 | 2024-09-03 | 0.060 | 3,123,126 | +50,000 | 0.53% | 187,388 |
| 2024-08-29 | 2024-08-27 | 0.067 | 3,073,126 | -30,000 | 0.52% | 205,899 |
| 2024-07-16 | 2024-07-12 | 0.079 | 3,103,126 | -70,000 | 0.52% | 245,147 |
| 2024-07-12 | 2024-07-10 | 0.075 | 3,173,126 | -30,000 | 0.54% | 237,984 |
| 2024-07-11 | 2024-07-09 | 0.079 | 3,203,126 | -170,000 | 0.54% | 253,047 |
| 2024-07-09 | 2024-07-05 | 0.095 | 3,373,126 | +100,000 | 0.57% | 320,447 |
| 2024-07-08 | 2024-07-04 | 0.091 | 3,273,126 | +100,000 | 0.55% | 297,854 |
| 2024-07-05 | 2024-07-03 | 0.104 | 3,173,126 | +30,000 | 0.54% | 330,005 |
| 2024-07-04 | 2024-07-02 | 0.115 | 3,143,126 | +20,000 | 0.53% | 361,459 |
| 2024-07-02 | 2024-06-27 | 0.122 | 3,123,126 | +20,000 | 0.53% | 381,021 |
| 2024-06-28 | 2024-06-26 | 0.123 | 3,103,126 | +400,000 | 0.52% | 381,684 |
| 2024-06-27 | 2024-06-25 | 0.123 | 2,703,126 | -190,000 | 0.46% | 332,484 |
| 2024-06-26 | 2024-06-24 | 0.129 | 2,893,126 | -630,000 | 0.49% | 373,213 |
| 2024-06-25 | 2024-06-21 | 0.145 | 3,523,126 | +1,750,000 | 0.59% | 510,853 |
| 2024-06-24 | 2024-06-20 | 0.150 | 1,773,126 | -90,000 | 0.30% | 265,969 |
| 2024-06-21 | 2024-06-19 | 0.125 | 1,863,126 | -2,330,500 | 0.31% | 232,891 |
| 2024-06-19 | 2024-06-17 | 0.080 | 4,193,626 | +80,000 | 0.71% | 335,490 |
| 2024-06-06 | 2024-06-04 | 0.057 | 4,113,626 | -100,000 | 0.69% | 234,477 |
| 2024-06-05 | 2024-06-03 | 0.059 | 4,213,626 | +100,000 | 0.71% | 248,604 |
| 2024-05-31 | 2024-05-29 | 0.074 | 4,113,626 | +20,000 | 0.69% | 304,408 |
| 2024-01-25 | 2024-01-23 | 0.055 | 4,093,626 | -100,000 | 0.69% | 225,149 |
| 2024-01-24 | 2024-01-22 | 0.052 | 4,193,626 | -30,000 | 0.71% | 218,069 |
| 2024-01-19 | 2024-01-17 | 0.058 | 4,223,626 | -50,000 | 0.71% | 244,970 |
| 2024-01-10 | 2024-01-08 | 0.063 | 4,273,626 | -750,000 | 0.72% | 269,238 |
| 2023-12-29 | 2023-12-27 | 0.073 | 5,023,626 | -20,000 | 0.85% | 366,725 |
| 2023-12-19 | 2023-12-15 | 0.074 | 5,043,626 | -2,500 | 0.85% | 373,228 |
| 2023-12-08 | 2023-12-06 | 0.081 | 5,046,126 | -320,000 | 0.85% | 408,736 |
| 2023-12-06 | 2023-12-04 | 0.074 | 5,366,126 | -1,000 | 0.91% | 397,093 |
| 2023-12-01 | 2023-11-29 | 0.076 | 5,367,126 | -10,000 | 0.91% | 407,902 |
| 2023-11-21 | 2023-11-17 | 0.084 | 5,377,126 | +750,000 | 0.91% | 451,679 |
| 2023-11-17 | 2023-11-15 | 0.073 | 4,627,126 | -100,000 | 0.78% | 337,780 |
| 2023-11-10 | 2023-11-08 | 0.075 | 4,727,126 | +490,000 | 0.80% | 354,534 |
| 2023-11-09 | 2023-11-07 | 0.079 | 4,237,126 | +10,000 | 0.72% | 334,733 |
| 2023-11-08 | 2023-11-06 | 0.086 | 4,227,126 | +390,000 | 0.71% | 363,533 |
| 2023-11-07 | 2023-11-03 | 0.085 | 3,837,126 | -200,000 | 0.65% | 326,156 |
| 2023-11-06 | 2023-11-02 | 0.086 | 4,037,126 | +150,000 | 0.68% | 347,193 |
| 2023-11-03 | 2023-11-01 | 0.086 | 3,887,126 | -80,000 | 0.66% | 334,293 |
| 2023-11-02 | 2023-10-31 | 0.093 | 3,967,126 | +180,000 | 0.67% | 368,943 |
| 2023-11-01 | 2023-10-30 | 0.115 | 3,787,126 | +740,000 | 0.64% | 435,519 |
| 2023-10-30 | 2023-10-26 | 0.305 | 3,047,126 | +1,024,562 | 0.51% | 929,373 |
| 2023-10-26 | 2023-10-24 | 0.290 | 2,022,564 | -90,000 | 0.51% | 586,544 |
| 2023-10-25 | 2023-10-20 | 0.285 | 2,112,564 | -370,000 | 0.53% | 602,081 |
| 2023-10-24 | 2023-10-19 | 0.275 | 2,482,564 | -60,000 | 0.63% | 682,705 |
| 2023-10-19 | 2023-10-17 | 0.280 | 2,542,564 | -30,000 | 0.64% | 711,918 |
| 2023-10-18 | 2023-10-16 | 0.295 | 2,572,564 | -50,000 | 0.65% | 758,906 |
| 2023-10-17 | 2023-10-13 | 0.310 | 2,622,564 | -120,000 | 0.66% | 812,995 |
| 2023-10-16 | 2023-10-12 | 0.300 | 2,742,564 | -100,000 | 0.69% | 822,769 |
| 2023-10-13 | 2023-10-11 | 0.300 | 2,842,564 | -740,000 | 0.72% | 852,769 |
| 2023-10-11 | 2023-10-09 | 0.280 | 3,582,564 | -30,000 | 0.91% | 1,003,118 |
| 2023-09-15 | 2023-09-13 | 0.140 | 3,612,564 | -5,000 | 0.91% | 505,759 |
| 2023-09-14 | 2023-09-12 | 0.166 | 3,617,564 | -40,000 | 0.92% | 601,191 |
| 2023-09-13 | 2023-09-11 | 0.185 | 3,657,564 | +532,322 | 0.93% | 676,328 |
| 2023-09-11 | 2023-09-06 | 0.192 | 3,125,242 | -25,634 | 0.93% | 599,840 |
| 2023-09-07 | 2023-09-05 | 0.162 | 3,150,876 | -290,517 | 0.93% | 508,884 |
| 2023-09-06 | 2023-09-04 | 0.156 | 3,441,393 | -25,634 | 1.02% | 535,666 |
| 2023-09-05 | 2023-08-31 | 0.156 | 3,467,027 | -42,723 | 1.03% | 539,656 |
| 2023-08-29 | 2023-08-25 | 0.129 | 3,509,750 | -34,178 | 1.04% | 451,832 |
| 2023-08-24 | 2023-08-22 | 0.117 | 3,543,928 | +341,784 | 1.05% | 414,756 |
| 2023-08-11 | 2023-08-09 | 0.139 | 3,202,144 | +341,784 | 0.95% | 445,960 |
| 2023-08-08 | 2023-08-04 | 0.142 | 2,860,360 | +8,545 | 0.85% | 405,055 |
| 2023-07-27 | 2023-07-25 | 0.142 | 2,851,815 | +170,892 | 0.84% | 403,845 |
| 2023-07-21 | 2023-07-19 | 0.158 | 2,680,923 | +128,169 | 0.79% | 423,571 |
| 2023-07-13 | 2023-07-11 | 0.156 | 2,552,754 | +34,178 | 0.76% | 397,346 |
| 2023-07-10 | 2023-07-06 | 0.176 | 2,518,576 | +17,089 | 0.75% | 442,135 |
| 2023-07-07 | 2023-07-05 | 0.174 | 2,501,487 | -68,356 | 0.74% | 436,207 |
| 2023-07-03 | 2023-06-29 | 0.154 | 2,569,843 | +8,544 | 0.76% | 396,998 |
| 2023-06-08 | 2023-06-06 | 0.169 | 2,561,299 | +8,545 | 0.76% | 431,649 |
| 2023-06-01 | 2023-05-30 | 0.174 | 2,552,754 | +38,450 | 0.76% | 445,147 |
| 2023-05-15 | 2023-05-11 | 0.166 | 2,514,304 | +17,090 | 0.74% | 417,844 |
| 2023-05-09 | 2023-05-05 | 0.187 | 2,497,214 | +17,089 | 0.74% | 467,610 |
| 2023-05-04 | 2023-05-02 | 0.187 | 2,480,125 | -51,268 | 0.73% | 464,410 |
| 2023-04-25 | 2023-04-21 | 0.164 | 2,531,393 | +452,864 | 0.75% | 414,759 |
| 2023-04-24 | 2023-04-20 | 0.183 | 2,078,529 | +341,784 | 0.62% | 379,480 |
| 2023-04-21 | 2023-04-19 | 0.200 | 1,736,745 | +324,695 | 0.51% | 347,568 |
| 2023-03-28 | 2023-03-24 | 0.259 | 1,412,050 | -769 | 0.42% | 365,217 |
| 2023-02-24 | 2023-02-22 | 0.304 | 1,412,819 | -42,723 | 0.42% | 429,901 |
| 2023-02-16 | 2023-02-14 | 0.293 | 1,455,542 | -8,545 | 0.43% | 425,866 |
| 2023-01-03 | 2022-12-29 | 0.293 | 1,464,087 | +42,723 | 0.43% | 428,366 |
| 2022-12-13 | 2022-12-09 | 0.259 | 1,421,364 | +8,545 | 0.42% | 367,626 |
| 2022-07-29 | 2022-07-27 | 0.568 | 1,412,819 | -427 | 0.50% | 801,930 |
| 2022-07-26 | 2022-07-22 | 0.585 | 1,413,246 | +8,544 | 0.50% | 826,982 |
| 2022-07-21 | 2022-07-19 | 0.831 | 1,404,702 | +8,545 | 0.50% | 1,167,215 |
| 2022-07-18 | 2022-07-14 | 0.784 | 1,396,157 | -427 | 0.50% | 1,094,756 |
| 2022-07-15 | 2022-07-13 | 0.581 | 1,396,584 | -1 | 0.50% | 811,461 |
| 2022-07-14 | 2022-07-12 | 0.564 | 1,396,585 | -537,343 | 0.50% | 787,595 |
| 2022-07-07 | 2022-07-05 | 0.632 | 1,933,928 | +2,340 | 0.50% | 1,222,824 |
| 2022-07-06 | 2022-07-04 | 0.598 | 1,931,588 | +29,844 | 0.50% | 1,155,325 |
| 2022-07-05 | 2022-06-30 | 0.615 | 1,901,744 | +2,925 | 0.49% | 1,169,974 |
| 2022-06-29 | 2022-06-27 | 0.632 | 1,898,819 | +24,577 | 0.49% | 1,200,624 |
| 2022-06-23 | 2022-06-21 | 0.632 | 1,874,242 | -32,769 | 0.49% | 1,185,084 |
| 2022-06-20 | 2022-06-16 | 0.615 | 1,907,011 | +56,176 | 0.49% | 1,173,215 |
| 2022-06-16 | 2022-06-14 | 0.684 | 1,850,835 | +14,044 | 0.48% | 1,265,172 |
| 2022-06-14 | 2022-06-10 | 0.837 | 1,836,791 | +15,799 | 0.48% | 1,538,075 |
| 2022-06-13 | 2022-06-09 | 0.786 | 1,820,992 | +8,193 | 0.47% | 1,431,488 |
| 2022-06-06 | 2022-06-01 | 0.872 | 1,812,799 | +9,947 | 0.47% | 1,579,944 |
| 2022-06-01 | 2022-05-30 | 0.872 | 1,802,852 | +21,652 | 0.47% | 1,571,274 |
| 2022-05-31 | 2022-05-27 | 0.803 | 1,781,200 | +21,065 | 0.46% | 1,430,646 |
| 2022-05-26 | 2022-05-24 | 0.854 | 1,760,135 | +7,022 | 0.46% | 1,503,965 |
| 2022-05-25 | 2022-05-23 | 0.872 | 1,753,113 | +2,341 | 0.46% | 1,527,924 |
| 2022-05-24 | 2022-05-20 | 0.906 | 1,750,772 | -1,755 | 0.45% | 1,585,723 |
| 2022-05-23 | 2022-05-19 | 0.735 | 1,752,527 | +21,066 | 0.45% | 1,287,819 |
| 2022-05-20 | 2022-05-18 | 0.752 | 1,731,461 | -5,852 | 0.45% | 1,301,929 |
| 2022-05-19 | 2022-05-17 | 0.820 | 1,737,313 | -13,459 | 0.45% | 1,425,086 |
| 2022-05-18 | 2022-05-16 | 0.872 | 1,750,772 | +6,437 | 0.45% | 1,525,884 |
| 2022-05-17 | 2022-05-13 | 0.872 | 1,744,335 | -32,184 | 0.45% | 1,520,274 |
| 2022-05-16 | 2022-05-12 | 0.940 | 1,776,519 | +4,681 | 0.46% | 1,669,761 |
| 2022-05-13 | 2022-05-11 | 0.837 | 1,771,838 | +2,341 | 0.46% | 1,483,686 |
| 2022-05-12 | 2022-05-10 | 0.889 | 1,769,497 | +2,341 | 0.46% | 1,572,443 |
| 2022-05-11 | 2022-05-06 | 1.213 | 1,767,156 | -231,141 | 0.46% | 2,144,149 |
| 2022-05-05 | 2022-05-03 | 0.530 | 1,998,297 | -17,555 | 0.52% | 1,058,628 |
| 2022-04-22 | 2022-04-20 | 0.547 | 2,015,852 | +7,022 | 0.52% | 1,102,378 |
| 2022-04-14 | 2022-04-12 | 0.564 | 2,008,830 | +11,704 | 0.52% | 1,132,867 |
| 2022-04-12 | 2022-04-08 | 0.547 | 1,997,126 | +33,939 | 0.52% | 1,092,137 |
| 2022-03-03 | 2022-03-01 | 0.735 | 1,963,187 | -7,022 | 0.51% | 1,442,620 |
| 2022-02-28 | 2022-02-24 | 0.718 | 1,970,209 | -17,555 | 0.51% | 1,414,111 |
| 2022-02-22 | 2022-02-18 | 0.786 | 1,987,764 | -16,969 | 0.52% | 1,562,588 |
| 2022-02-10 | 2022-02-08 | 0.752 | 2,004,733 | -6,437 | 0.52% | 1,507,409 |
| 2022-02-04 | 2022-01-27 | 0.854 | 2,011,170 | +5,851 | 0.52% | 1,718,465 |
| 2022-01-03 | 2021-12-29 | 1.060 | 2,005,319 | -5,851 | 0.52% | 2,124,697 |
| 2021-12-29 | 2021-12-24 | 1.179 | 2,011,170 | +5,851 | 0.52% | 2,371,481 |
| 2021-11-05 | 2021-11-03 | 1.316 | 2,005,319 | -1,170 | 0.52% | 2,638,736 |
| 2021-11-04 | 2021-11-02 | 1.333 | 2,006,489 | +7,022 | 0.52% | 2,674,565 |
| 2021-11-03 | 2021-11-01 | 1.401 | 1,999,467 | +1,170 | 0.52% | 2,801,882 |
| 2021-11-02 | 2021-10-29 | 1.350 | 1,998,297 | -38,620 | 0.52% | 2,697,795 |
| 2021-11-01 | 2021-10-28 | 1.453 | 2,036,917 | +1,170 | 0.53% | 2,958,789 |
| 2021-10-28 | 2021-10-26 | 1.401 | 2,035,747 | -190,179 | 0.53% | 2,852,722 |
| 2021-10-26 | 2021-10-22 | 1.060 | 2,225,926 | -13,459 | 0.58% | 2,358,437 |
| 2021-10-25 | 2021-10-21 | 1.060 | 2,239,385 | -50,324 | 0.58% | 2,372,697 |
| 2021-10-19 | 2021-10-15 | 0.923 | 2,289,709 | -14,629 | 0.59% | 2,112,982 |
| 2021-09-30 | 2021-09-28 | 1.042 | 2,304,338 | -42,717 | 0.60% | 2,402,137 |
| 2021-09-29 | 2021-09-27 | 0.854 | 2,347,055 | -1,170 | 0.61% | 2,005,465 |
| 2021-09-23 | 2021-09-20 | 0.803 | 2,348,225 | -2,341 | 0.61% | 1,886,077 |
| 2021-09-14 | 2021-09-10 | 0.837 | 2,350,566 | +15,214 | 0.61% | 1,968,296 |
| 2021-09-07 | 2021-09-03 | 1.060 | 2,335,352 | +26,918 | 0.61% | 2,474,377 |
| 2021-09-03 | 2021-09-01 | 1.025 | 2,308,434 | -1,170 | 0.60% | 2,366,958 |
| 2021-09-02 | 2021-08-31 | 0.991 | 2,309,604 | -4,682 | 0.60% | 2,289,219 |
| 2021-07-22 | 2021-07-20 | 0.940 | 2,314,286 | +11,119 | 0.60% | 2,175,212 |
| 2021-07-15 | 2021-07-13 | 0.991 | 2,303,167 | +43,302 | 0.60% | 2,282,839 |
| 2021-07-14 | 2021-07-12 | 1.025 | 2,259,865 | +23,406 | 0.59% | 2,317,157 |
| 2021-07-07 | 2021-07-05 | 0.940 | 2,236,459 | -66,708 | 0.58% | 2,102,061 |
| 2021-07-05 | 2021-06-30 | 0.940 | 2,303,167 | -7,608 | 0.60% | 2,164,761 |
| 2021-07-02 | 2021-06-29 | 0.889 | 2,310,775 | -27,502 | 0.60% | 2,053,444 |
| 2021-06-25 | 2021-06-23 | 0.957 | 2,338,277 | -58,517 | 0.61% | 2,237,720 |
| 2021-06-24 | 2021-06-22 | 0.940 | 2,396,794 | +585 | 0.62% | 2,252,761 |
| 2021-06-21 | 2021-06-17 | 0.974 | 2,396,209 | -63,783 | 0.62% | 2,334,110 |
| 2021-06-18 | 2021-06-16 | 1.042 | 2,459,992 | -22,236 | 0.64% | 2,564,397 |
| 2021-06-07 | 2021-06-03 | 0.974 | 2,482,228 | +14,044 | 0.64% | 2,417,900 |
| 2021-06-04 | 2021-06-02 | 1.008 | 2,468,184 | +10,533 | 0.64% | 2,488,578 |
| 2021-06-01 | 2021-05-28 | 1.025 | 2,457,651 | +28,088 | 0.64% | 2,519,958 |
| 2021-05-31 | 2021-05-27 | 1.111 | 2,429,563 | +5,852 | 0.63% | 2,698,754 |
| 2021-05-28 | 2021-05-26 | 1.060 | 2,423,711 | +259,813 | 0.63% | 2,567,996 |
| 2021-05-27 | 2021-05-25 | 1.042 | 2,163,898 | +32,184 | 0.56% | 2,255,737 |
| 2021-05-26 | 2021-05-24 | 1.316 | 2,131,714 | +117,033 | 0.55% | 2,805,055 |
| 2021-05-25 | 2021-05-21 | 1.316 | 2,014,681 | +95,382 | 0.52% | 2,651,055 |
| 2021-05-12 | 2021-05-10 | 1.709 | 1,919,299 | -73,146 | 0.50% | 3,279,929 |
| 2021-05-07 | 2021-05-05 | 1.418 | 1,992,445 | +5,852 | 0.52% | 2,826,091 |
| 2021-04-30 | 2021-04-28 | 1.384 | 1,986,593 | +59,101 | 0.52% | 2,749,892 |
| 2021-04-23 | 2021-04-21 | 1.504 | 1,927,492 | +16,385 | 0.50% | 2,898,658 |
| 2021-04-13 | 2021-04-09 | 1.487 | 1,911,107 | -6,437 | 0.50% | 2,841,359 |
| 2021-03-30 | 2021-03-26 | 1.453 | 1,917,544 | -5,266 | 0.50% | 2,785,390 |
| 2021-03-29 | 2021-03-25 | 1.453 | 1,922,810 | +4,681 | 0.50% | 2,793,040 |
| 2021-03-23 | 2021-03-19 | 1.538 | 1,918,129 | -5,852 | 0.50% | 2,950,136 |
| 2021-03-22 | 2021-03-18 | 1.538 | 1,923,981 | -17,555 | 0.50% | 2,959,137 |
| 2021-03-08 | 2021-03-04 | 1.709 | 1,941,536 | +586 | 0.50% | 3,317,930 |
| 2021-03-05 | 2021-03-03 | 1.623 | 1,940,950 | -6,437 | 0.50% | 3,151,082 |
| 2021-03-04 | 2021-03-02 | 1.521 | 1,947,387 | +2,926 | 0.51% | 2,961,857 |
| 2021-03-03 | 2021-03-01 | 1.589 | 1,944,461 | -28,088 | 0.50% | 3,090,324 |
| 2021-03-02 | 2021-02-26 | 1.863 | 1,972,549 | -5,852 | 0.51% | 3,674,312 |
| 2021-02-26 | 2021-02-24 | 1.794 | 1,978,401 | -82,508 | 0.51% | 3,549,976 |
| 2021-02-24 | 2021-02-22 | 1.999 | 2,060,909 | +11,703 | 0.53% | 4,120,657 |
| 2021-02-22 | 2021-02-18 | 1.914 | 2,049,206 | +26,918 | 0.53% | 3,922,161 |
| 2021-02-19 | 2021-02-17 | 1.914 | 2,022,288 | -7,022 | 0.52% | 3,870,640 |
| 2021-02-18 | 2021-02-16 | 1.863 | 2,029,310 | -18,726 | 0.53% | 3,780,042 |
| 2021-02-17 | 2021-02-11 | 1.794 | 2,048,036 | -2,340 | 0.53% | 3,674,927 |
| 2021-02-16 | 2021-02-09 | 1.521 | 2,050,376 | +5,851 | 0.53% | 3,118,497 |
| 2021-02-05 | 2021-02-03 | 1.641 | 2,044,525 | +12,874 | 0.53% | 3,354,173 |
| 2021-02-01 | 2021-01-28 | 1.572 | 2,031,651 | -29,258 | 0.53% | 3,194,175 |
| 2021-01-29 | 2021-01-27 | 1.692 | 2,060,909 | -1,756 | 0.53% | 3,486,710 |
| 2021-01-27 | 2021-01-25 | 1.811 | 2,062,665 | +11,704 | 0.54% | 3,736,426 |
| 2021-01-26 | 2021-01-22 | 1.880 | 2,050,961 | -23,407 | 0.53% | 3,855,422 |
| 2021-01-25 | 2021-01-21 | 1.914 | 2,074,368 | -121,714 | 0.54% | 3,970,321 |
| 2021-01-22 | 2021-01-20 | 1.487 | 2,196,082 | +5,266 | 0.57% | 3,265,048 |
| 2021-01-19 | 2021-01-15 | 1.504 | 2,190,816 | -7,022 | 0.57% | 3,294,658 |
| 2021-01-18 | 2021-01-14 | 1.384 | 2,197,838 | +21,066 | 0.57% | 3,042,303 |
| 2021-01-15 | 2021-01-13 | 1.367 | 2,176,772 | -4,681 | 0.56% | 2,975,944 |
| 2021-01-14 | 2021-01-12 | 1.350 | 2,181,453 | -585 | 0.57% | 2,945,064 |
| 2021-01-12 | 2021-01-08 | 1.333 | 2,182,038 | +17,555 | 0.57% | 2,908,564 |
| 2021-01-06 | 2021-01-04 | 1.316 | 2,164,483 | +5,266 | 0.56% | 2,848,175 |
| 2021-01-04 | 2020-12-29 | 1.367 | 2,159,217 | -33,354 | 0.56% | 2,951,944 |
| 2020-12-29 | 2020-12-24 | 1.282 | 2,192,571 | +1,170 | 0.57% | 2,810,197 |
| 2020-12-28 | 2020-12-22 | 1.248 | 2,191,401 | -7,607 | 0.57% | 2,733,798 |
| 2020-12-22 | 2020-12-18 | 1.333 | 2,199,008 | -14,629 | 0.57% | 2,931,185 |
| 2020-12-21 | 2020-12-17 | 1.299 | 2,213,637 | +17,555 | 0.57% | 2,875,026 |
| 2020-12-15 | 2020-12-11 | 1.418 | 2,196,082 | -5,852 | 0.57% | 3,114,931 |
| 2020-12-09 | 2020-12-07 | 1.418 | 2,201,934 | +7,022 | 0.57% | 3,123,231 |
| 2020-12-03 | 2020-12-01 | 1.470 | 2,194,912 | +2,926 | 0.57% | 3,225,799 |
| 2020-12-01 | 2020-11-27 | 1.470 | 2,191,986 | -35,110 | 0.57% | 3,221,499 |
| 2020-11-26 | 2020-11-24 | 1.538 | 2,227,096 | -3,511 | 0.58% | 3,425,336 |
| 2020-11-25 | 2020-11-23 | 1.521 | 2,230,607 | -585 | 0.58% | 3,392,617 |
| 2020-11-23 | 2020-11-19 | 1.572 | 2,231,192 | +26,917 | 0.58% | 3,507,895 |
| 2020-11-20 | 2020-11-18 | 1.606 | 2,204,275 | +17,555 | 0.57% | 3,540,914 |
| 2020-11-19 | 2020-11-17 | 1.487 | 2,186,720 | +8,778 | 0.57% | 3,251,129 |
| 2020-11-16 | 2020-11-12 | 1.316 | 2,177,942 | +1,170 | 0.57% | 2,865,885 |
| 2020-11-13 | 2020-11-11 | 1.333 | 2,176,772 | -15,799 | 0.56% | 2,901,545 |
| 2020-11-12 | 2020-11-10 | 1.299 | 2,192,571 | -12,874 | 0.57% | 2,847,666 |
| 2020-11-10 | 2020-11-06 | 1.333 | 2,205,445 | +7,607 | 0.57% | 2,939,765 |
| 2020-10-29 | 2020-10-27 | 1.299 | 2,197,838 | -585 | 0.57% | 2,854,507 |
| 2020-10-14 | 2020-10-09 | 1.282 | 2,198,423 | +5,852 | 0.57% | 2,817,697 |
| 2020-10-05 | 2020-09-29 | 1.316 | 2,192,571 | +1,170 | 0.57% | 2,885,135 |
| 2020-09-17 | 2020-09-15 | 1.333 | 2,191,401 | +8,192 | 0.57% | 2,921,045 |
| 2020-09-15 | 2020-09-11 | 1.333 | 2,183,209 | -5,851 | 0.57% | 2,910,125 |
| 2020-09-11 | 2020-09-09 | 1.316 | 2,189,060 | +1,755 | 0.57% | 2,880,515 |
| 2020-09-10 | 2020-09-08 | 1.384 | 2,187,305 | -585 | 0.57% | 3,027,723 |
| 2020-09-09 | 2020-09-07 | 1.418 | 2,187,890 | +418,393 | 0.57% | 3,103,311 |
| 2020-09-07 | 2020-09-03 | 1.453 | 1,769,497 | +13,459 | 0.46% | 2,570,340 |
| 2020-09-04 | 2020-09-02 | 1.504 | 1,756,038 | +1,170 | 0.46% | 2,640,817 |
| 2020-09-03 | 2020-09-01 | 1.504 | 1,754,868 | +62,027 | 0.46% | 2,639,058 |
| 2020-09-02 | 2020-08-31 | 1.487 | 1,692,841 | +24,577 | 0.44% | 2,516,849 |
| 2020-09-01 | 2020-08-28 | 1.606 | 1,668,264 | -1,170 | 0.43% | 2,679,874 |
| 2020-08-27 | 2020-08-25 | 1.709 | 1,669,434 | -2,926 | 0.43% | 2,852,929 |
| 2020-08-25 | 2020-08-21 | 1.777 | 1,672,360 | +16,970 | 0.43% | 2,972,247 |
| 2020-08-24 | 2020-08-20 | 1.777 | 1,655,390 | +11,703 | 0.43% | 2,942,087 |
| 2020-08-21 | 2020-08-19 | 1.914 | 1,643,687 | +7,607 | 0.43% | 3,146,001 |
| 2020-08-20 | 2020-08-18 | 1.897 | 1,636,080 | -10,533 | 0.42% | 3,103,482 |
| 2020-08-18 | 2020-08-14 | 1.572 | 1,646,613 | +586 | 0.43% | 2,588,816 |
| 2020-08-13 | 2020-08-11 | 1.606 | 1,646,027 | +20,480 | 0.43% | 2,644,153 |
| 2020-08-12 | 2020-08-10 | 1.675 | 1,625,547 | +188,423 | 0.42% | 2,722,371 |
| 2020-08-10 | 2020-08-06 | 1.470 | 1,437,124 | -1,755 | 0.37% | 2,112,100 |
| 2020-07-30 | 2020-07-28 | 1.675 | 1,438,879 | +13,459 | 0.37% | 2,409,751 |
| 2020-07-27 | 2020-07-23 | 1.623 | 1,425,420 | -23,407 | 0.37% | 2,314,133 |
| 2020-07-15 | 2020-07-13 | 1.726 | 1,448,827 | -2,340 | 0.38% | 2,500,689 |
| 2020-07-14 | 2020-07-10 | 1.777 | 1,451,167 | -586 | 0.38% | 2,579,126 |
| 2020-07-13 | 2020-07-09 | 1.709 | 1,451,753 | +5,852 | 0.38% | 2,480,930 |
| 2020-07-10 | 2020-07-08 | 1.709 | 1,445,901 | +3,511 | 0.38% | 2,470,929 |
| 2020-07-09 | 2020-07-07 | 1.743 | 1,442,390 | +8,777 | 0.37% | 2,514,228 |
| 2020-07-08 | 2020-07-06 | 1.982 | 1,433,613 | -83,678 | 0.37% | 2,841,919 |
| 2020-07-02 | 2020-06-29 | 2.956 | 1,517,291 | +3,511 | 0.39% | 4,485,768 |
| 2020-06-24 | 2020-06-22 | 3.144 | 1,513,780 | +2,341 | 0.39% | 4,759,950 |
| 2020-06-10 | 2020-06-08 | 3.452 | 1,511,439 | -2,926 | 0.39% | 5,217,516 |
| 2020-06-08 | 2020-06-04 | 3.657 | 1,514,365 | -5,852 | 0.39% | 5,538,168 |
| 2020-05-28 | 2020-05-26 | 3.657 | 1,520,217 | -5,852 | 0.39% | 5,559,569 |
| 2020-05-27 | 2020-05-25 | 3.657 | 1,526,069 | +1,171 | 0.40% | 5,580,970 |
| 2020-05-26 | 2020-05-22 | 3.486 | 1,524,898 | +585 | 0.40% | 5,316,095 |
| 2020-05-20 | 2020-05-18 | 3.708 | 1,524,313 | +2,926 | 0.40% | 5,652,696 |
| 2020-05-13 | 2020-05-11 | 3.691 | 1,521,387 | -7,607 | 0.39% | 5,615,847 |
| 2020-05-12 | 2020-05-08 | 3.572 | 1,528,994 | -35,695 | 0.40% | 5,461,021 |
| 2020-05-08 | 2020-05-06 | 3.384 | 1,564,689 | -11,704 | 0.41% | 5,294,379 |
| 2020-05-07 | 2020-05-05 | 3.349 | 1,576,393 | -14,629 | 0.41% | 5,280,102 |
| 2020-05-06 | 2020-05-04 | 3.332 | 1,591,022 | -12,874 | 0.41% | 5,301,913 |
| 2020-05-05 | 2020-04-29 | 3.315 | 1,603,896 | -2,925 | 0.42% | 5,317,405 |
| 2020-05-04 | 2020-04-28 | 3.401 | 1,606,821 | -8,193 | 0.42% | 5,464,398 |
| 2020-04-29 | 2020-04-27 | 3.367 | 1,615,014 | -6,436 | 0.42% | 5,437,062 |
| 2020-04-24 | 2020-04-22 | 3.367 | 1,621,450 | -586 | 0.42% | 5,458,729 |
| 2020-04-14 | 2020-04-08 | 3.384 | 1,622,036 | +2,341 | 0.42% | 5,488,422 |
| 2020-04-03 | 2020-04-01 | 3.349 | 1,619,695 | -5,852 | 0.42% | 5,425,142 |
| 2020-03-27 | 2020-03-25 | 3.315 | 1,625,547 | +4,682 | 0.42% | 5,389,184 |
| 2020-03-26 | 2020-03-24 | 3.418 | 1,620,865 | +5,851 | 0.42% | 5,539,858 |
| 2020-03-24 | 2020-03-20 | 3.367 | 1,615,014 | +38,036 | 0.42% | 5,437,062 |
| 2020-03-23 | 2020-03-19 | 3.384 | 1,576,978 | +5,852 | 0.41% | 5,335,960 |
| 2020-03-20 | 2020-03-18 | 3.418 | 1,571,126 | +1,170 | 0.41% | 5,369,858 |
| 2020-03-18 | 2020-03-16 | 3.606 | 1,569,956 | +5,852 | 0.41% | 5,660,981 |
| 2020-03-17 | 2020-03-13 | 3.948 | 1,564,104 | -12,874 | 0.41% | 6,174,466 |
| 2020-03-09 | 2020-03-05 | 4.170 | 1,576,978 | +17,555 | 0.41% | 6,575,628 |
| 2020-03-05 | 2020-03-03 | 4.221 | 1,559,423 | +5,852 | 0.40% | 6,582,376 |
| 2020-03-03 | 2020-02-28 | 4.358 | 1,553,571 | +18,140 | 0.40% | 6,770,069 |
| 2020-02-25 | 2020-02-21 | 4.614 | 1,535,431 | +2,926 | 0.40% | 7,084,608 |
| 2020-02-24 | 2020-02-20 | 4.614 | 1,532,505 | +23,406 | 0.40% | 7,071,108 |
| 2020-02-19 | 2020-02-17 | 4.870 | 1,509,099 | -3,511 | 0.39% | 7,349,950 |
| 2020-02-10 | 2020-02-06 | 4.614 | 1,512,610 | -124,640 | 0.39% | 6,979,310 |
| 2020-02-07 | 2020-02-05 | 4.443 | 1,637,250 | +23,407 | 0.42% | 7,274,617 |
| 2020-02-06 | 2020-02-04 | 4.614 | 1,613,843 | -5,852 | 0.42% | 7,446,408 |
| 2020-02-05 | 2020-02-03 | 4.443 | 1,619,695 | +21,066 | 0.42% | 7,196,617 |
| 2020-02-04 | 2020-01-31 | 4.614 | 1,598,629 | +4,681 | 0.41% | 7,376,209 |
| 2020-01-31 | 2020-01-29 | 4.785 | 1,593,948 | +2,926 | 0.41% | 7,627,004 |
| 2020-01-30 | 2020-01-24 | 4.956 | 1,591,022 | +11,703 | 0.41% | 7,884,896 |
| 2020-01-22 | 2020-01-20 | 5.127 | 1,579,319 | -6,436 | 0.41% | 8,096,790 |
| 2020-01-20 | 2020-01-16 | 5.127 | 1,585,755 | -26,918 | 0.41% | 8,129,786 |
| 2020-01-10 | 2020-01-08 | 5.041 | 1,612,673 | +17,555 | 0.42% | 8,129,992 |
| 2020-01-07 | 2020-01-03 | 5.212 | 1,595,118 | -585 | 0.41% | 8,314,085 |
| 2020-01-06 | 2020-01-02 | 5.383 | 1,595,703 | -2,926 | 0.41% | 8,589,827 |
| 2020-01-03 | 2019-12-31 | 5.383 | 1,598,629 | -77,242 | 0.42% | 8,605,578 |
| 2019-12-30 | 2019-12-24 | 4.870 | 1,675,871 | +29,258 | 0.44% | 8,162,200 |
| 2019-12-23 | 2019-12-19 | 4.870 | 1,646,613 | +8,193 | 0.43% | 8,019,701 |
| 2019-12-20 | 2019-12-18 | 4.956 | 1,638,420 | +6,437 | 0.43% | 8,119,794 |
| 2019-12-19 | 2019-12-17 | 4.956 | 1,631,983 | +4,681 | 0.42% | 8,087,893 |
| 2019-12-11 | 2019-12-09 | 4.956 | 1,627,302 | +5,852 | 0.42% | 8,064,695 |
| 2019-12-10 | 2019-12-06 | 4.870 | 1,621,450 | +25,162 | 0.42% | 7,897,147 |
| 2019-12-05 | 2019-12-03 | 5.041 | 1,596,288 | -8,193 | 0.41% | 8,047,390 |
| 2019-12-04 | 2019-12-02 | 5.127 | 1,604,481 | -1,170 | 0.42% | 8,225,790 |
| 2019-12-03 | 2019-11-29 | 4.785 | 1,605,651 | +5,852 | 0.42% | 7,683,002 |
| 2019-11-25 | 2019-11-21 | 5.041 | 1,599,799 | +29,258 | 0.42% | 8,065,090 |
| 2019-11-22 | 2019-11-20 | 4.956 | 1,570,541 | +52,665 | 0.41% | 7,783,395 |
| 2019-11-15 | 2019-11-13 | 5.298 | 1,517,876 | -5,852 | 0.39% | 8,041,180 |
| 2019-11-14 | 2019-11-12 | 5.212 | 1,523,728 | +2,926 | 0.40% | 7,941,985 |
| 2019-11-12 | 2019-11-08 | 5.298 | 1,520,802 | -16,385 | 0.40% | 8,056,681 |
| 2019-11-11 | 2019-11-07 | 5.298 | 1,537,187 | +38,036 | 0.40% | 8,143,483 |
| 2019-10-30 | 2019-10-28 | 5.298 | 1,499,151 | -2,926 | 0.39% | 7,941,981 |
| 2019-10-28 | 2019-10-24 | 5.212 | 1,502,077 | +1,756 | 0.39% | 7,829,136 |
| 2019-10-24 | 2019-10-22 | 5.212 | 1,500,321 | -1,171 | 0.39% | 7,819,983 |
| 2019-10-23 | 2019-10-21 | 5.127 | 1,501,492 | -8,777 | 0.39% | 7,697,790 |
| 2019-10-21 | 2019-10-17 | 5.212 | 1,510,269 | -25,162 | 0.39% | 7,871,834 |
| 2019-10-16 | 2019-10-14 | 5.127 | 1,535,431 | +15,214 | 0.40% | 7,871,787 |
| 2019-10-14 | 2019-10-10 | 5.127 | 1,520,217 | -17,555 | 0.40% | 7,793,789 |
| 2019-10-10 | 2019-10-08 | 5.127 | 1,537,772 | -4,096 | 0.40% | 7,883,789 |
| 2019-10-08 | 2019-10-03 | 4.870 | 1,541,868 | +17,555 | 0.40% | 7,509,549 |
| 2019-10-02 | 2019-09-27 | 5.041 | 1,524,313 | +43,887 | 0.40% | 7,684,541 |
| 2019-09-30 | 2019-09-26 | 5.212 | 1,480,426 | +2,926 | 0.38% | 7,716,286 |
| 2019-09-27 | 2019-09-25 | 5.041 | 1,477,500 | +27,503 | 0.38% | 7,448,542 |
| 2019-09-26 | 2019-09-24 | 5.469 | 1,449,997 | -18,725 | 0.38% | 7,929,373 |
| 2019-09-25 | 2019-09-23 | 5.469 | 1,468,722 | -102 | 0.38% | 8,031,772 |
| 2019-09-24 | 2019-09-20 | 5.298 | 1,468,824 | -62,027 | 0.38% | 7,781,319 |
| 2019-09-23 | 2019-09-19 | 5.127 | 1,530,851 | -5,852 | 0.40% | 7,848,307 |
| 2019-09-20 | 2019-09-18 | 4.870 | 1,536,703 | -17,555 | 0.40% | 7,484,393 |
| 2019-09-19 | 2019-09-17 | 4.870 | 1,554,258 | -26,917 | 0.40% | 7,569,893 |
| 2019-09-17 | 2019-09-13 | 4.870 | 1,581,175 | -1,171 | 0.41% | 7,700,990 |
| 2019-09-16 | 2019-09-12 | 4.870 | 1,582,346 | -7,607 | 0.41% | 7,706,694 |
| 2019-09-12 | 2019-09-10 | 4.785 | 1,589,953 | +59,687 | 0.41% | 7,607,888 |
| 2019-09-10 | 2019-09-06 | 4.870 | 1,530,266 | +40,961 | 0.40% | 7,453,042 |
| 2019-09-09 | 2019-09-05 | 4.956 | 1,489,305 | +29,259 | 0.39% | 7,380,800 |
| 2019-09-06 | 2019-09-04 | 4.785 | 1,460,046 | +11,118 | 0.38% | 6,986,286 |
| 2019-09-05 | 2019-09-03 | 4.785 | 1,448,928 | +58,516 | 0.38% | 6,933,086 |
| 2019-08-30 | 2019-08-28 | 4.870 | 1,390,412 | -5,851 | 0.36% | 6,771,894 |
| 2019-08-29 | 2019-08-27 | 4.700 | 1,396,263 | +2,925 | 0.36% | 6,561,781 |
| 2019-08-28 | 2019-08-26 | 4.870 | 1,393,338 | +5,852 | 0.36% | 6,786,145 |
| 2019-08-26 | 2019-08-22 | 4.614 | 1,387,486 | +2,926 | 0.36% | 6,401,978 |
| 2019-08-22 | 2019-08-20 | 4.700 | 1,384,560 | -2,926 | 0.36% | 6,506,782 |
| 2019-08-21 | 2019-08-19 | 4.700 | 1,387,486 | -1,170 | 0.36% | 6,520,533 |
| 2019-08-20 | 2019-08-16 | 4.785 | 1,388,656 | -5,852 | 0.36% | 6,644,686 |
| 2019-08-19 | 2019-08-15 | 4.956 | 1,394,508 | -7,607 | 0.36% | 6,910,998 |
| 2019-08-16 | 2019-08-14 | 4.700 | 1,402,115 | +2,926 | 0.36% | 6,589,282 |
| 2019-08-15 | 2019-08-13 | 4.956 | 1,399,189 | +4,681 | 0.36% | 6,934,197 |
| 2019-08-12 | 2019-08-08 | 5.127 | 1,394,508 | -1,755 | 0.36% | 7,149,309 |
| 2019-08-09 | 2019-08-07 | 4.870 | 1,396,263 | +585 | 0.36% | 6,800,391 |
| 2019-08-08 | 2019-08-06 | 5.127 | 1,395,678 | -12,289 | 0.36% | 7,155,307 |
| 2019-08-07 | 2019-08-05 | 4.785 | 1,407,967 | +19,311 | 0.37% | 6,737,089 |
| 2019-08-06 | 2019-08-02 | 5.041 | 1,388,656 | +59,101 | 0.36% | 7,000,652 |
| 2019-08-02 | 2019-07-31 | 4.956 | 1,329,555 | +9,129 | 0.35% | 6,589,100 |
| 2019-08-01 | 2019-07-30 | 5.127 | 1,320,426 | +29,258 | 0.34% | 6,769,508 |
| 2019-07-31 | 2019-07-29 | 5.298 | 1,291,168 | -17,555 | 0.34% | 6,840,159 |
| 2019-07-30 | 2019-07-26 | 5.127 | 1,308,723 | -35,110 | 0.34% | 6,709,509 |
| 2019-07-29 | 2019-07-25 | 4.870 | 1,343,833 | +177,305 | 0.35% | 6,545,035 |
| 2019-07-26 | 2019-07-24 | 4.956 | 1,166,528 | -1,170 | 0.30% | 5,781,159 |
| 2019-07-25 | 2019-07-23 | 4.870 | 1,167,698 | -49,739 | 0.30% | 5,687,183 |
| 2019-07-24 | 2019-07-22 | 4.614 | 1,217,437 | +4,096 | 0.32% | 5,617,357 |
| 2019-07-23 | 2019-07-19 | 4.870 | 1,213,341 | -14,044 | 0.32% | 5,909,483 |
| 2019-07-18 | 2019-07-16 | 4.614 | 1,227,385 | +2,926 | 0.32% | 5,663,258 |
| 2019-07-17 | 2019-07-15 | 4.700 | 1,224,459 | -50,909 | 0.32% | 5,754,382 |
| 2019-07-16 | 2019-07-12 | 4.785 | 1,275,368 | -9,363 | 0.33% | 6,102,606 |
| 2019-07-15 | 2019-07-11 | 4.785 | 1,284,731 | +6,437 | 0.33% | 6,147,408 |
| 2019-07-12 | 2019-07-10 | 4.614 | 1,278,294 | -77,827 | 0.33% | 5,898,157 |
| 2019-07-11 | 2019-07-09 | 4.529 | 1,356,121 | -73,146 | 0.35% | 6,141,382 |
| 2019-07-09 | 2019-07-05 | 4.443 | 1,429,267 | +586 | 0.37% | 6,350,508 |
| 2019-07-05 | 2019-07-03 | 4.443 | 1,428,681 | +22,821 | 0.37% | 6,347,905 |
| 2019-07-04 | 2019-07-02 | 4.443 | 1,405,860 | -22,821 | 0.37% | 6,246,507 |
| 2019-07-03 | 2019-06-28 | 4.443 | 1,428,681 | -10,533 | 0.37% | 6,347,905 |
| 2019-07-02 | 2019-06-27 | 4.358 | 1,439,214 | -5,852 | 0.37% | 6,271,730 |
| 2019-06-28 | 2019-06-26 | 4.274 | 1,445,066 | -24,755 | 0.38% | 6,176,131 |
| 2019-06-25 | 2019-06-21 | 4.525 | 1,469,821 | -11,933 | 0.37% | 6,651,458 |
| 2019-06-24 | 2019-06-20 | 4.525 | 1,481,754 | -11,336 | 0.38% | 6,705,459 |
| 2019-06-21 | 2019-06-19 | 4.525 | 1,493,090 | -17,899 | 0.38% | 6,756,758 |
| 2019-06-20 | 2019-06-18 | 4.525 | 1,510,989 | +11,336 | 0.39% | 6,837,757 |
| 2019-06-19 | 2019-06-17 | 4.609 | 1,499,653 | +62,647 | 0.38% | 6,912,133 |
| 2019-06-18 | 2019-06-14 | 4.525 | 1,437,006 | +15,513 | 0.37% | 6,502,958 |
| 2019-06-17 | 2019-06-13 | 4.693 | 1,421,493 | +5,966 | 0.36% | 6,671,007 |
| 2019-06-14 | 2019-06-12 | 4.693 | 1,415,527 | +57,278 | 0.36% | 6,643,008 |
| 2019-06-13 | 2019-06-11 | 4.777 | 1,358,249 | -59,664 | 0.35% | 6,488,030 |
| 2019-06-12 | 2019-06-10 | 4.609 | 1,417,913 | +11,932 | 0.36% | 6,535,381 |
| 2019-06-11 | 2019-06-06 | 4.777 | 1,405,981 | -9,546 | 0.36% | 6,716,035 |
| 2019-06-10 | 2019-06-05 | 4.777 | 1,415,527 | -4,176 | 0.36% | 6,761,634 |
| 2019-06-06 | 2019-06-04 | 4.777 | 1,419,703 | +86,512 | 0.36% | 6,781,581 |
| 2019-06-05 | 2019-06-03 | 4.944 | 1,333,191 | +140,807 | 0.34% | 6,591,785 |
| 2019-06-04 | 2019-05-31 | 5.363 | 1,192,384 | -29,832 | 0.30% | 6,395,209 |
| 2019-06-03 | 2019-05-30 | 5.363 | 1,222,216 | -29,832 | 0.31% | 6,555,209 |
| 2019-05-31 | 2019-05-29 | 5.363 | 1,252,048 | -210,017 | 0.32% | 6,715,210 |
| 2019-05-30 | 2019-05-28 | 4.525 | 1,462,065 | -5,369 | 0.37% | 6,616,359 |
| 2019-05-29 | 2019-05-27 | 4.274 | 1,467,434 | -26,849 | 0.37% | 6,271,730 |
| 2019-05-28 | 2019-05-24 | 4.525 | 1,494,283 | +22,076 | 0.38% | 6,762,157 |
| 2019-05-27 | 2019-05-23 | 5.112 | 1,472,207 | +264,907 | 0.38% | 7,525,881 |
| 2019-05-24 | 2019-05-22 | 4.274 | 1,207,300 | -4,176 | 0.31% | 5,159,932 |
| 2019-05-23 | 2019-05-21 | 3.922 | 1,211,476 | +25,655 | 0.31% | 4,751,375 |
| 2019-05-20 | 2019-05-16 | 3.838 | 1,185,821 | +20,286 | 0.30% | 4,551,381 |
| 2019-05-09 | 2019-05-07 | 3.637 | 1,165,535 | -5,967 | 0.30% | 4,239,100 |
| 2019-05-07 | 2019-05-03 | 3.687 | 1,171,502 | +2,387 | 0.30% | 4,319,707 |
| 2019-04-30 | 2019-04-26 | 3.955 | 1,169,115 | +2,387 | 0.30% | 4,624,426 |
| 2019-04-29 | 2019-04-25 | 4.106 | 1,166,728 | +11,336 | 0.30% | 4,790,980 |
| 2019-04-26 | 2019-04-24 | 4.274 | 1,155,392 | +7,159 | 0.29% | 4,938,080 |
| 2019-04-25 | 2019-04-23 | 3.604 | 1,148,233 | -11,932 | 0.29% | 4,137,682 |
| 2019-04-18 | 2019-04-16 | 3.469 | 1,160,165 | -28,042 | 0.30% | 4,025,119 |
| 2019-04-17 | 2019-04-15 | 3.453 | 1,188,207 | +4,176 | 0.30% | 4,102,494 |
| 2019-04-16 | 2019-04-12 | 3.453 | 1,184,031 | +1,193 | 0.30% | 4,088,075 |
| 2019-04-15 | 2019-04-11 | 3.503 | 1,182,838 | +2,984 | 0.30% | 4,143,432 |
| 2019-04-12 | 2019-04-10 | 3.469 | 1,179,854 | +21,478 | 0.30% | 4,093,429 |
| 2019-04-10 | 2019-04-08 | 3.486 | 1,158,376 | +7,160 | 0.30% | 4,038,327 |
| 2019-04-09 | 2019-04-04 | 3.469 | 1,151,216 | -65,630 | 0.29% | 3,994,071 |
| 2019-04-08 | 2019-04-03 | 3.553 | 1,216,846 | +1,790 | 0.31% | 4,323,745 |
| 2019-04-03 | 2019-04-01 | 3.570 | 1,215,056 | +14,319 | 0.31% | 4,337,750 |
| 2019-04-02 | 2019-03-29 | 3.637 | 1,200,737 | +10,740 | 0.31% | 4,367,131 |
| 2019-04-01 | 2019-03-28 | 3.821 | 1,189,997 | -5,370 | 0.30% | 4,547,465 |
| 2019-03-29 | 2019-03-27 | 3.838 | 1,195,367 | -1,193 | 0.30% | 4,588,021 |
| 2019-03-28 | 2019-03-26 | 3.704 | 1,196,560 | -4,177 | 0.31% | 4,432,159 |
| 2019-03-22 | 2019-03-20 | 3.536 | 1,200,737 | +5,967 | 0.31% | 4,246,381 |
| 2019-03-21 | 2019-03-19 | 3.520 | 1,194,770 | +8,352 | 0.30% | 4,205,254 |
| 2019-03-20 | 2019-03-18 | 3.553 | 1,186,418 | +1,790 | 0.30% | 4,215,627 |
| 2019-03-19 | 2019-03-15 | 3.604 | 1,184,628 | -27,445 | 0.30% | 4,268,832 |
| 2019-03-18 | 2019-03-14 | 3.704 | 1,212,073 | +2,387 | 0.31% | 4,489,621 |
| 2019-03-15 | 2019-03-13 | 4.006 | 1,209,686 | +5,966 | 0.31% | 4,845,730 |
| 2019-03-14 | 2019-03-12 | 4.173 | 1,203,720 | +39,975 | 0.31% | 5,023,581 |
| 2019-03-12 | 2019-03-08 | 4.190 | 1,163,745 | +38,185 | 0.30% | 4,876,255 |
| 2019-03-11 | 2019-03-07 | 4.190 | 1,125,560 | +45,344 | 0.29% | 4,716,255 |
| 2019-03-04 | 2019-02-28 | 4.157 | 1,080,216 | +12,530 | 0.28% | 4,490,047 |
| 2019-03-01 | 2019-02-27 | 4.442 | 1,067,686 | +11,932 | 0.27% | 4,742,180 |
| 2019-02-28 | 2019-02-26 | 4.609 | 1,055,754 | +4,773 | 0.27% | 4,866,134 |
| 2019-02-27 | 2019-02-25 | 4.609 | 1,050,981 | +597 | 0.27% | 4,844,134 |
| 2019-02-26 | 2019-02-22 | 4.693 | 1,050,384 | +1,193 | 0.27% | 4,929,408 |
| 2019-02-25 | 2019-02-21 | 4.609 | 1,049,191 | +17,900 | 0.27% | 4,835,884 |
| 2019-02-22 | 2019-02-20 | 4.693 | 1,031,291 | +2,983 | 0.26% | 4,839,805 |
| 2019-02-21 | 2019-02-19 | 4.609 | 1,028,308 | +11,932 | 0.26% | 4,739,631 |
| 2019-02-20 | 2019-02-18 | 4.693 | 1,016,376 | +4,177 | 0.26% | 4,769,810 |
| 2019-02-19 | 2019-02-15 | 4.777 | 1,012,199 | +15,513 | 0.26% | 4,835,032 |
| 2019-02-15 | 2019-02-13 | 5.028 | 996,686 | +26,252 | 0.25% | 5,011,506 |
| 2019-02-14 | 2019-02-12 | 4.861 | 970,434 | +5,966 | 0.25% | 4,716,856 |
| 2019-02-11 | 2019-02-04 | 4.861 | 964,468 | +597 | 0.25% | 4,687,858 |
| 2019-02-08 | 2019-01-31 | 4.944 | 963,871 | -8,353 | 0.25% | 4,765,731 |
| 2019-02-01 | 2019-01-30 | 4.944 | 972,224 | -1,194 | 0.25% | 4,807,031 |
| 2019-01-30 | 2019-01-28 | 5.112 | 973,418 | -1,193 | 0.25% | 4,976,085 |
| 2019-01-29 | 2019-01-25 | 4.777 | 974,611 | -596 | 0.25% | 4,655,483 |
| 2019-01-25 | 2019-01-23 | 4.609 | 975,207 | +8,949 | 0.25% | 4,494,880 |
| 2019-01-24 | 2019-01-22 | 4.777 | 966,258 | +597 | 0.25% | 4,615,583 |
| 2019-01-23 | 2019-01-21 | 4.861 | 965,661 | +7,756 | 0.25% | 4,693,656 |
| 2019-01-22 | 2019-01-18 | 4.777 | 957,905 | +2,983 | 0.24% | 4,575,683 |
| 2019-01-18 | 2019-01-16 | 4.944 | 954,922 | -596 | 0.24% | 4,721,484 |
| 2019-01-17 | 2019-01-15 | 4.861 | 955,518 | +2,386 | 0.24% | 4,644,356 |
| 2019-01-14 | 2019-01-10 | 4.777 | 953,132 | +1,790 | 0.24% | 4,552,883 |
| 2019-01-11 | 2019-01-09 | 4.861 | 951,342 | +5,966 | 0.24% | 4,624,058 |
| 2019-01-10 | 2019-01-08 | 4.777 | 945,376 | +4,177 | 0.24% | 4,515,835 |
| 2019-01-09 | 2019-01-07 | 5.112 | 941,199 | +1,193 | 0.24% | 4,811,383 |
| 2019-01-08 | 2019-01-04 | 5.028 | 940,006 | -2,386 | 0.24% | 4,726,509 |
| 2019-01-03 | 2018-12-31 | 5.196 | 942,392 | +2,386 | 0.24% | 4,896,456 |
| 2019-01-02 | 2018-12-27 | 4.944 | 940,006 | +4,177 | 0.24% | 4,647,734 |
| 2018-12-19 | 2018-12-17 | 5.363 | 935,829 | -1,790 | 0.24% | 5,019,207 |
| 2018-12-18 | 2018-12-14 | 5.363 | 937,619 | +10,739 | 0.24% | 5,028,807 |
| 2018-12-14 | 2018-12-12 | 5.363 | 926,880 | -2,386 | 0.24% | 4,971,210 |
| 2018-12-10 | 2018-12-06 | 5.615 | 929,266 | +2,983 | 0.24% | 5,217,632 |
| 2018-12-07 | 2018-12-05 | 5.447 | 926,283 | -4,773 | 0.24% | 5,045,633 |
| 2018-12-04 | 2018-11-30 | 4.777 | 931,056 | +4,773 | 0.24% | 4,447,432 |
| 2018-11-30 | 2018-11-28 | 4.525 | 926,283 | +5,370 | 0.24% | 4,191,757 |
| 2018-11-29 | 2018-11-27 | 4.525 | 920,913 | +5,966 | 0.23% | 4,167,456 |
| 2018-11-28 | 2018-11-26 | 4.609 | 914,947 | -597 | 0.23% | 4,217,132 |
| 2018-11-27 | 2018-11-23 | 4.693 | 915,544 | -596 | 0.23% | 4,296,609 |
| 2018-11-26 | 2018-11-22 | 4.609 | 916,140 | -597 | 0.23% | 4,222,631 |
| 2018-11-22 | 2018-11-20 | 4.442 | 916,737 | -596 | 0.23% | 4,071,733 |
| 2018-11-20 | 2018-11-16 | 4.693 | 917,333 | -597 | 0.23% | 4,305,005 |
| 2018-11-19 | 2018-11-15 | 4.442 | 917,930 | -3,580 | 0.23% | 4,077,031 |
| 2018-11-13 | 2018-11-09 | 4.525 | 921,510 | -1,790 | 0.23% | 4,170,157 |
| 2018-11-09 | 2018-11-07 | 4.525 | 923,300 | +597 | 0.24% | 4,178,258 |
| 2018-11-07 | 2018-11-05 | 5.196 | 922,703 | -597 | 0.24% | 4,794,157 |
| 2018-11-06 | 2018-11-02 | 5.196 | 923,300 | +1,790 | 0.24% | 4,797,259 |
| 2018-11-02 | 2018-10-31 | 5.196 | 921,510 | +2,983 | 0.23% | 4,787,958 |
| 2018-11-01 | 2018-10-30 | 5.531 | 918,527 | +3,580 | 0.23% | 5,080,360 |
| 2018-10-31 | 2018-10-29 | 5.950 | 914,947 | -5,966 | 0.23% | 5,443,935 |
| 2018-10-30 | 2018-10-26 | 6.118 | 920,913 | -597 | 0.23% | 5,633,783 |
| 2018-10-29 | 2018-10-25 | 6.118 | 921,510 | -2,983 | 0.23% | 5,637,435 |
| 2018-10-26 | 2018-10-24 | 6.118 | 924,493 | +596 | 0.24% | 5,655,684 |
| 2018-10-23 | 2018-10-19 | 6.285 | 923,897 | -2,386 | 0.24% | 5,806,888 |
| 2018-10-18 | 2018-10-15 | 6.453 | 926,283 | -597 | 0.24% | 5,977,135 |
| 2018-10-16 | 2018-10-12 | 6.201 | 926,880 | -1,193 | 0.24% | 5,747,961 |
| 2018-10-15 | 2018-10-11 | 6.369 | 928,073 | +597 | 0.24% | 5,910,910 |
| 2018-10-12 | 2018-10-10 | 6.872 | 927,476 | -1,194 | 0.24% | 6,373,458 |
| 2018-10-11 | 2018-10-09 | 6.788 | 928,670 | +1,194 | 0.24% | 6,303,838 |
| 2018-10-10 | 2018-10-08 | 7.039 | 927,476 | +596 | 0.24% | 6,528,909 |
| 2018-10-05 | 2018-10-03 | 7.291 | 926,880 | +7,160 | 0.24% | 6,757,738 |
| 2018-10-03 | 2018-09-28 | 7.375 | 919,720 | -5,966 | 0.23% | 6,782,611 |
| 2018-09-26 | 2018-09-21 | 7.291 | 925,686 | +5,966 | 0.24% | 6,749,033 |
| 2018-09-21 | 2018-09-19 | 7.458 | 919,720 | -1,790 | 0.23% | 6,859,686 |
| 2018-09-20 | 2018-09-18 | 7.542 | 921,510 | -1,193 | 0.23% | 6,950,262 |
| 2018-09-18 | 2018-09-14 | 7.626 | 922,703 | -1,790 | 0.24% | 7,036,585 |
| 2018-09-17 | 2018-09-13 | 7.375 | 924,493 | -10,143 | 0.24% | 6,817,810 |
| 2018-09-14 | 2018-09-12 | 7.291 | 934,636 | -8,950 | 0.24% | 6,814,286 |
| 2018-09-13 | 2018-09-11 | 7.291 | 943,586 | -12,529 | 0.24% | 6,879,539 |
| 2018-09-11 | 2018-09-07 | 7.291 | 956,115 | +1,790 | 0.24% | 6,970,886 |
| 2018-09-10 | 2018-09-06 | 7.375 | 954,325 | +2,386 | 0.24% | 7,037,811 |
| 2018-09-05 | 2018-09-03 | 7.291 | 951,939 | +1,194 | 0.24% | 6,940,440 |
| 2018-09-04 | 2018-08-31 | 7.542 | 950,745 | +596 | 0.24% | 7,170,760 |
| 2018-09-03 | 2018-08-30 | 7.542 | 950,149 | -5,966 | 0.24% | 7,166,265 |
| 2018-08-31 | 2018-08-29 | 7.542 | 956,115 | +597 | 0.24% | 7,211,262 |
| 2018-08-23 | 2018-08-21 | 7.794 | 955,518 | -9,547 | 0.24% | 7,446,984 |
| 2018-08-21 | 2018-08-17 | 7.375 | 965,065 | -8,949 | 0.25% | 7,117,015 |
| 2018-08-15 | 2018-08-13 | 7.291 | 974,014 | -4,177 | 0.25% | 7,101,385 |
| 2018-08-14 | 2018-08-10 | 7.123 | 978,191 | +2,984 | 0.25% | 6,967,889 |
| 2018-08-09 | 2018-08-07 | 7.291 | 975,207 | +2,983 | 0.25% | 7,110,083 |
| 2018-08-07 | 2018-08-03 | 7.542 | 972,224 | +1,193 | 0.25% | 7,332,760 |
| 2018-08-06 | 2018-08-02 | 7.626 | 971,031 | +5,370 | 0.25% | 7,405,137 |
| 2018-08-03 | 2018-08-01 | 7.710 | 965,661 | -1,193 | 0.25% | 7,445,110 |
| 2018-08-01 | 2018-07-30 | 7.710 | 966,854 | +1,193 | 0.25% | 7,454,308 |
| 2018-07-31 | 2018-07-27 | 7.710 | 965,661 | +2,983 | 0.25% | 7,445,110 |
| 2018-07-30 | 2018-07-26 | 7.877 | 962,678 | -5,608 | 0.25% | 7,583,462 |
| 2018-07-27 | 2018-07-25 | 7.961 | 968,286 | +8,949 | 0.25% | 7,708,784 |
| 2018-07-24 | 2018-07-20 | 8.045 | 959,337 | -11,933 | 0.24% | 7,717,934 |
| 2018-07-23 | 2018-07-19 | 8.045 | 971,270 | -11,932 | 0.25% | 7,813,936 |
| 2018-07-20 | 2018-07-18 | 8.129 | 983,202 | -597 | 0.25% | 7,992,324 |
| 2018-07-19 | 2018-07-17 | 7.710 | 983,799 | -597 | 0.25% | 7,584,952 |
| 2018-07-16 | 2018-07-12 | 8.129 | 984,396 | +1,194 | 0.25% | 8,002,030 |
| 2018-07-13 | 2018-07-11 | 8.129 | 983,202 | -597 | 0.25% | 7,992,324 |
| 2018-07-11 | 2018-07-09 | 8.380 | 983,799 | +35,798 | 0.25% | 8,244,513 |
| 2018-07-10 | 2018-07-06 | 8.045 | 948,001 | +1,194 | 0.24% | 7,626,735 |
| 2018-07-09 | 2018-07-05 | 7.877 | 946,807 | +954 | 0.24% | 7,458,439 |
| 2018-07-06 | 2018-07-04 | 8.380 | 945,853 | +7,756 | 0.24% | 7,926,515 |
| 2018-07-05 | 2018-07-03 | 8.548 | 938,097 | +39,379 | 0.24% | 8,018,747 |
| 2018-07-04 | 2018-06-29 | 8.548 | 898,718 | +596 | 0.23% | 7,682,140 |
| 2018-07-03 | 2018-06-28 | 8.715 | 898,122 | -2,386 | 0.23% | 7,827,576 |
| 2018-06-29 | 2018-06-27 | 8.548 | 900,508 | +17,899 | 0.23% | 7,697,441 |
| 2018-06-28 | 2018-06-26 | 8.296 | 882,609 | +10,143 | 0.23% | 7,322,547 |
| 2018-06-27 | 2018-06-25 | 8.380 | 872,466 | +8,949 | 0.22% | 7,311,511 |
| 2018-06-26 | 2018-06-22 | 8.380 | 863,517 | +597 | 0.22% | 7,236,516 |
| 2018-06-25 | 2018-06-21 | 8.548 | 862,920 | +2,387 | 0.22% | 7,376,143 |
| 2018-06-22 | 2018-06-20 | 8.548 | 860,533 | +127,084 | 0.22% | 7,355,739 |
| 2018-06-21 | 2018-06-19 | 8.548 | 733,449 | +91,285 | 0.19% | 6,269,439 |
| 2018-06-20 | 2018-06-15 | 8.883 | 642,164 | -29,235 | 0.16% | 5,704,406 |
| 2018-06-19 | 2018-06-14 | 9.051 | 671,399 | -211,210 | 0.17% | 6,076,634 |
| 2018-06-13 | 2018-06-11 | 8.129 | 882,609 | +8,949 | 0.23% | 7,174,617 |
| 2018-06-12 | 2018-06-08 | 7.961 | 873,660 | -17,302 | 0.22% | 6,955,441 |
| 2018-06-11 | 2018-06-07 | 8.129 | 890,962 | +59,067 | 0.23% | 7,242,517 |
| 2018-06-08 | 2018-06-06 | 8.380 | 831,895 | +26,849 | 0.21% | 6,971,514 |
| 2018-06-07 | 2018-06-05 | 8.380 | 805,046 | +41,765 | 0.21% | 6,746,512 |
| 2018-06-06 | 2018-06-04 | 8.296 | 763,281 | -138,421 | 0.19% | 6,332,545 |
| 2018-06-05 | 2018-06-01 | 7.961 | 901,702 | +41,169 | 0.23% | 7,178,691 |
| 2018-06-04 | 2018-05-31 | 8.045 | 860,533 | +20,882 | 0.22% | 6,923,049 |
| 2018-06-01 | 2018-05-30 | 8.296 | 839,651 | -47,135 | 0.21% | 6,966,147 |
| 2018-05-31 | 2018-05-29 | 7.877 | 886,786 | -4,176 | 0.23% | 6,985,625 |
| 2018-05-30 | 2018-05-28 | 7.794 | 890,962 | -8,950 | 0.23% | 6,943,857 |
| 2018-05-29 | 2018-05-25 | 7.626 | 899,912 | +76,370 | 0.23% | 6,862,780 |
| 2018-05-28 | 2018-05-24 | 7.458 | 823,542 | -12,529 | 0.21% | 6,142,347 |
| 2018-05-25 | 2018-05-23 | 7.710 | 836,071 | +14,319 | 0.21% | 6,445,990 |
| 2018-05-24 | 2018-05-21 | 8.045 | 821,752 | +17,303 | 0.21% | 6,611,053 |
| 2018-05-23 | 2018-05-18 | 8.045 | 804,449 | +55,487 | 0.21% | 6,471,849 |
| 2018-05-21 | 2018-05-17 | 8.296 | 748,962 | -39,378 | 0.19% | 6,213,747 |
| 2018-05-18 | 2018-05-16 | 7.710 | 788,340 | -42,362 | 0.20% | 6,077,990 |
| 2018-05-17 | 2018-05-15 | 7.207 | 830,702 | +14,320 | 0.21% | 5,986,904 |
| 2018-05-16 | 2018-05-14 | 7.291 | 816,382 | +83,529 | 0.21% | 5,952,115 |
| 2018-05-15 | 2018-05-11 | 6.956 | 732,853 | -4,773 | 0.19% | 5,097,457 |
| 2018-05-14 | 2018-05-10 | 6.537 | 737,626 | +12,529 | 0.19% | 4,821,581 |
| 2018-05-10 | 2018-05-08 | 6.453 | 725,097 | +11,933 | 0.18% | 4,678,918 |
| 2018-05-09 | 2018-05-07 | 6.369 | 713,164 | +63,244 | 0.18% | 4,542,152 |
| 2018-05-08 | 2018-05-04 | 6.369 | 649,920 | -8,353 | 0.17% | 4,139,350 |
| 2018-05-07 | 2018-05-03 | 5.950 | 658,273 | +4,176 | 0.17% | 3,916,724 |
| 2018-05-04 | 2018-05-02 | 5.950 | 654,097 | +29,832 | 0.17% | 3,891,877 |
| 2018-05-03 | 2018-04-30 | 5.699 | 624,265 | -5,966 | 0.16% | 3,557,431 |
| 2018-04-30 | 2018-04-26 | 5.363 | 630,231 | +7,160 | 0.16% | 3,380,169 |
| 2018-04-27 | 2018-04-25 | 5.447 | 623,071 | +5,966 | 0.16% | 3,393,982 |
| 2018-04-25 | 2018-04-23 | 5.447 | 617,105 | +3,580 | 0.16% | 3,361,484 |
| 2018-04-24 | 2018-04-20 | 5.363 | 613,525 | +5,966 | 0.16% | 3,290,568 |
| 2018-04-23 | 2018-04-19 | 5.447 | 607,559 | -1,790 | 0.15% | 3,309,485 |
| 2018-04-20 | 2018-04-18 | 5.447 | 609,349 | -4,773 | 0.16% | 3,319,236 |
| 2018-04-19 | 2018-04-17 | 5.447 | 614,122 | +2,387 | 0.16% | 3,345,235 |
| 2018-04-18 | 2018-04-16 | 5.615 | 611,735 | +5,966 | 0.16% | 3,434,763 |
| 2018-04-17 | 2018-04-13 | 5.699 | 605,769 | +5,967 | 0.15% | 3,452,030 |
| 2018-04-16 | 2018-04-12 | 5.699 | 599,802 | +8,949 | 0.15% | 3,418,027 |
| 2018-04-06 | 2018-04-03 | 5.950 | 590,853 | -5,966 | 0.15% | 3,515,575 |
| 2018-04-03 | 2018-03-28 | 5.866 | 596,819 | +2,983 | 0.15% | 3,501,058 |
| 2018-03-27 | 2018-03-23 | 5.782 | 593,836 | -597 | 0.15% | 3,433,794 |
| 2018-03-26 | 2018-03-22 | 5.950 | 594,433 | -1,193 | 0.15% | 3,536,876 |
| 2018-03-15 | 2018-03-13 | 5.866 | 595,626 | +5,966 | 0.15% | 3,494,060 |
| 2018-03-09 | 2018-03-07 | 6.201 | 589,660 | -5,966 | 0.15% | 3,656,723 |
| 2018-03-07 | 2018-03-05 | 6.201 | 595,626 | +597 | 0.15% | 3,693,720 |
| 2018-03-06 | 2018-03-02 | 6.201 | 595,029 | +5,966 | 0.15% | 3,690,018 |
| 2018-02-28 | 2018-02-26 | 6.201 | 589,063 | +597 | 0.15% | 3,653,020 |
| 2018-02-27 | 2018-02-23 | 6.285 | 588,466 | +5,966 | 0.15% | 3,698,633 |
| 2018-02-26 | 2018-02-22 | 6.118 | 582,500 | +1,790 | 0.15% | 3,563,505 |
| 2018-02-22 | 2018-02-20 | 6.034 | 580,710 | +1,193 | 0.15% | 3,503,890 |
| 2018-02-21 | 2018-02-15 | 6.118 | 579,517 | +2,984 | 0.15% | 3,545,256 |
| 2018-02-20 | 2018-02-13 | 6.118 | 576,533 | +10,739 | 0.15% | 3,527,002 |
| 2018-02-13 | 2018-02-09 | 5.950 | 565,794 | +5,370 | 0.14% | 3,366,474 |
| 2018-02-12 | 2018-02-08 | 6.285 | 560,424 | -1,194 | 0.14% | 3,522,383 |
| 2018-02-07 | 2018-02-05 | 6.369 | 561,618 | -2,386 | 0.14% | 3,576,953 |
| 2018-02-06 | 2018-02-02 | 6.201 | 564,004 | +7,160 | 0.14% | 3,497,619 |
| 2018-02-05 | 2018-02-01 | 6.118 | 556,844 | +3,579 | 0.14% | 3,406,552 |
| 2018-02-02 | 2018-01-31 | 5.950 | 553,265 | -8,353 | 0.14% | 3,291,927 |
| 2018-02-01 | 2018-01-30 | 5.950 | 561,618 | +11,933 | 0.14% | 3,341,627 |
| 2018-01-31 | 2018-01-29 | 5.866 | 549,685 | +597 | 0.14% | 3,224,561 |
| 2018-01-30 | 2018-01-26 | 5.950 | 549,088 | -5,370 | 0.14% | 3,267,074 |
| 2018-01-29 | 2018-01-25 | 5.531 | 554,458 | +1,790 | 0.14% | 3,066,699 |
| 2018-01-26 | 2018-01-24 | 5.615 | 552,668 | +1,790 | 0.14% | 3,103,114 |
| 2018-01-17 | 2018-01-15 | 5.866 | 550,878 | -35,918 | 0.14% | 3,231,559 |
| 2018-01-15 | 2018-01-11 | 5.782 | 586,796 | -8,353 | 0.15% | 3,393,086 |
| 2018-01-11 | 2018-01-09 | 5.531 | 595,149 | -954 | 0.15% | 3,291,761 |
| 2018-01-10 | 2018-01-08 | 5.280 | 596,103 | +2,386 | 0.15% | 3,147,172 |
| 2018-01-08 | 2018-01-04 | 5.363 | 593,717 | +1,790 | 0.15% | 3,184,330 |
| 2018-01-05 | 2018-01-03 | 5.447 | 591,927 | +2,983 | 0.15% | 3,224,335 |
| 2018-01-04 | 2018-01-02 | 5.447 | 588,944 | +2,984 | 0.15% | 3,208,086 |
| 2018-01-03 | 2017-12-29 | 5.447 | 585,960 | -1,194 | 0.15% | 3,191,831 |
| 2018-01-02 | 2017-12-28 | 5.363 | 587,154 | +3,580 | 0.15% | 3,149,130 |
| 2017-12-27 | 2017-12-21 | 5.950 | 583,574 | +2,983 | 0.15% | 3,472,265 |
| 2017-12-15 | 2017-12-13 | 5.699 | 580,591 | +5,967 | 0.15% | 3,308,551 |
| 2017-12-08 | 2017-12-06 | 6.034 | 574,624 | -8,353 | 0.15% | 3,467,168 |
| 2017-12-07 | 2017-12-05 | 6.118 | 582,977 | -8,950 | 0.15% | 3,566,423 |
| 2017-12-04 | 2017-11-30 | 6.034 | 591,927 | -596 | 0.15% | 3,571,571 |
| 2017-11-24 | 2017-11-22 | 6.369 | 592,523 | -3,580 | 0.35% | 3,773,787 |
| 2017-11-23 | 2017-11-21 | 6.453 | 596,103 | +23,269 | 0.35% | 3,846,544 |
| 2017-11-22 | 2017-11-20 | 6.201 | 572,834 | -597 | 0.33% | 3,552,378 |
| 2017-11-16 | 2017-11-14 | 6.118 | 573,431 | -88,302 | 0.33% | 3,508,025 |
| 2017-11-13 | 2017-11-09 | 6.537 | 661,733 | -2,387 | 0.39% | 4,325,497 |
| 2017-11-09 | 2017-11-07 | 6.285 | 664,120 | -51,311 | 0.39% | 4,174,135 |
| 2017-11-06 | 2017-11-02 | 5.782 | 715,431 | -58,471 | 0.42% | 4,136,904 |
| 2017-11-03 | 2017-11-01 | 5.950 | 773,902 | -15,512 | 0.45% | 4,604,717 |
| 2017-11-01 | 2017-10-30 | 5.866 | 789,414 | +11,933 | 0.46% | 4,630,858 |
| 2017-10-31 | 2017-10-27 | 5.950 | 777,481 | -4,177 | 0.45% | 4,626,012 |
| 2017-10-30 | 2017-10-26 | 5.866 | 781,658 | -596 | 0.46% | 4,585,360 |
| 2017-10-25 | 2017-10-23 | 5.615 | 782,254 | +596 | 0.46% | 4,392,191 |
| 2017-10-24 | 2017-10-20 | 5.699 | 781,658 | +20,882 | 0.46% | 4,454,350 |
| 2017-10-23 | 2017-10-19 | 5.615 | 760,776 | -3,579 | 0.44% | 4,271,597 |
| 2017-10-20 | 2017-10-18 | 5.615 | 764,355 | +5,966 | 0.45% | 4,291,692 |
| 2017-10-19 | 2017-10-17 | 5.615 | 758,389 | -239 | 0.44% | 4,258,194 |
| 2017-10-17 | 2017-10-13 | 5.699 | 758,628 | +16,706 | 0.44% | 4,323,111 |
| 2017-10-16 | 2017-10-12 | 5.699 | 741,922 | +8,353 | 0.43% | 4,227,910 |
| 2017-10-13 | 2017-10-11 | 5.782 | 733,569 | -1,193 | 0.43% | 4,241,785 |
| 2017-10-09 | 2017-10-04 | 6.201 | 734,762 | -1,790 | 0.43% | 4,556,559 |
| 2017-10-04 | 2017-09-29 | 6.118 | 736,552 | -5,966 | 0.43% | 4,505,935 |
| 2017-09-28 | 2017-09-26 | 6.201 | 742,518 | -3,580 | 0.43% | 4,604,657 |
| 2017-09-21 | 2017-09-19 | 6.369 | 746,098 | -11,933 | 0.44% | 4,751,909 |
| 2017-09-15 | 2017-09-13 | 6.453 | 758,031 | -2,983 | 0.44% | 4,891,435 |
| 2017-09-13 | 2017-09-11 | 6.369 | 761,014 | -5,967 | 0.44% | 4,846,909 |
| 2017-09-07 | 2017-09-05 | 6.369 | 766,981 | +14,916 | 0.45% | 4,884,913 |
| 2017-09-06 | 2017-09-04 | 6.537 | 752,065 | -47,731 | 0.44% | 4,915,963 |
| 2017-09-05 | 2017-09-01 | 6.537 | 799,796 | -596 | 0.47% | 5,227,962 |
| 2017-08-24 | 2017-08-21 | 6.453 | 800,392 | -2,984 | 0.47% | 5,164,783 |
| 2017-08-17 | 2017-08-15 | 6.453 | 803,376 | -5,966 | 0.47% | 5,184,038 |
| 2017-08-11 | 2017-08-09 | 6.537 | 809,342 | -8,949 | 0.47% | 5,290,361 |
| 2017-08-10 | 2017-08-08 | 6.620 | 818,291 | -7,160 | 0.48% | 5,417,432 |
| 2017-08-09 | 2017-08-07 | 6.620 | 825,451 | +1,790 | 0.48% | 5,464,834 |
| 2017-08-08 | 2017-08-04 | 6.704 | 823,661 | -7,757 | 0.48% | 5,522,009 |
| 2017-08-07 | 2017-08-03 | 6.369 | 831,418 | -596 | 0.48% | 5,295,313 |
| 2017-08-04 | 2017-08-02 | 6.285 | 832,014 | -5,967 | 0.49% | 5,229,384 |
| 2017-08-01 | 2017-07-28 | 6.118 | 837,981 | +2,984 | 0.49% | 5,126,437 |
| 2017-07-31 | 2017-07-27 | 6.118 | 834,997 | +2,983 | 0.49% | 5,108,182 |
| 2017-07-28 | 2017-07-26 | 6.034 | 832,014 | -1,193 | 0.49% | 5,020,208 |
| 2017-07-26 | 2017-07-24 | 5.866 | 833,207 | -1,790 | 0.49% | 4,887,757 |
| 2017-07-25 | 2017-07-21 | 5.782 | 834,997 | +16,706 | 0.49% | 4,828,282 |
| 2017-07-21 | 2017-07-19 | 5.866 | 818,291 | -5,967 | 0.48% | 4,800,256 |
| 2017-07-19 | 2017-07-17 | 5.782 | 824,258 | -25,655 | 0.48% | 4,766,185 |
| 2017-07-17 | 2017-07-13 | 5.280 | 849,913 | -11,336 | 0.50% | 4,487,182 |
| 2017-07-11 | 2017-07-07 | 4.944 | 861,249 | -5,370 | 0.50% | 4,258,330 |
| 2017-07-07 | 2017-07-05 | 4.944 | 866,619 | -23,866 | 0.51% | 4,284,882 |
| 2017-07-06 | 2017-07-04 | 5.028 | 890,485 | -5,369 | 0.52% | 4,477,509 |
| 2017-07-03 | 2017-06-29 | 5.531 | 895,854 | -16,110 | 0.52% | 4,954,956 |
| 2017-06-30 | 2017-06-28 | 5.615 | 911,964 | -11,933 | 0.53% | 5,120,485 |
| 2017-06-28 | 2017-06-26 | 5.615 | 923,897 | -6,563 | 0.54% | 5,187,486 |
| 2017-06-23 | 2017-06-21 | 5.699 | 930,460 | -11,932 | 0.54% | 5,302,311 |
| 2017-06-13 | 2017-06-09 | 5.699 | 942,392 | -5,967 | 0.55% | 5,370,307 |
| 2017-06-08 | 2017-06-06 | 5.699 | 948,359 | -1,193 | 0.55% | 5,404,311 |
| 2017-06-06 | 2017-06-02 | 5.866 | 949,552 | -61,454 | 0.55% | 5,570,259 |
| 2017-06-05 | 2017-06-01 | 5.950 | 1,011,006 | +1,194 | 0.59% | 6,015,486 |
| 2017-05-24 | 2017-05-22 | 6.118 | 1,009,812 | +1,789 | 0.59% | 6,177,632 |
| 2017-05-19 | 2017-05-17 | 6.285 | 1,008,023 | -5,966 | 0.59% | 6,335,638 |
| 2017-05-15 | 2017-05-11 | 5.950 | 1,013,989 | +1,790 | 0.59% | 6,033,235 |
| 2017-05-12 | 2017-05-10 | 6.201 | 1,012,199 | -597 | 0.59% | 6,277,059 |
| 2017-05-11 | 2017-05-09 | 6.453 | 1,012,796 | +5,967 | 0.59% | 6,535,387 |
| 2017-05-09 | 2017-05-05 | 6.453 | 1,006,829 | +25,059 | 0.59% | 6,496,883 |
| 2017-05-08 | 2017-05-04 | 6.453 | 981,770 | +12,529 | 0.57% | 6,335,182 |
| 2017-05-04 | 2017-04-28 | 6.537 | 969,241 | -8,950 | 0.57% | 6,335,560 |
| 2017-04-27 | 2017-04-25 | 6.620 | 978,191 | +1,194 | 0.57% | 6,476,038 |
| 2017-04-24 | 2017-04-20 | 6.704 | 976,997 | -3,580 | 0.57% | 6,550,008 |
| 2017-04-21 | 2017-04-19 | 6.704 | 980,577 | -4,773 | 0.57% | 6,574,009 |
| 2017-04-20 | 2017-04-18 | 6.704 | 985,350 | +3,580 | 0.57% | 6,606,008 |
| 2017-04-19 | 2017-04-13 | 6.956 | 981,770 | -31,026 | 0.57% | 6,828,833 |
| 2017-04-11 | 2017-04-07 | 6.537 | 1,012,796 | +5,370 | 0.59% | 6,620,262 |
| 2017-04-10 | 2017-04-06 | 6.537 | 1,007,426 | +11,933 | 0.59% | 6,585,161 |
| 2017-04-07 | 2017-04-05 | 6.620 | 995,493 | -5,967 | 0.58% | 6,590,584 |
| 2017-04-05 | 2017-03-31 | 6.704 | 1,001,460 | -16,705 | 0.58% | 6,714,014 |
| 2017-04-03 | 2017-03-30 | 6.537 | 1,018,165 | +5,966 | 0.59% | 6,655,357 |
| 2017-03-28 | 2017-03-24 | 6.788 | 1,012,199 | +4,773 | 0.59% | 6,870,835 |
| 2017-03-23 | 2017-03-21 | 6.704 | 1,007,426 | +5,966 | 0.59% | 6,754,011 |
| 2017-03-22 | 2017-03-20 | 6.620 | 1,001,460 | -5,369 | 0.58% | 6,630,088 |
| 2017-03-21 | 2017-03-17 | 6.453 | 1,006,829 | -1,194 | 0.59% | 6,496,883 |
| 2017-03-17 | 2017-03-15 | 6.369 | 1,008,023 | -4,773 | 0.59% | 6,420,113 |
| 2017-03-16 | 2017-03-14 | 6.369 | 1,012,796 | +1,194 | 0.59% | 6,450,512 |
| 2017-03-15 | 2017-03-13 | 6.369 | 1,011,602 | +1,790 | 0.59% | 6,442,907 |
| 2017-03-14 | 2017-03-10 | 6.369 | 1,009,812 | +13,722 | 0.59% | 6,431,507 |
| 2017-03-13 | 2017-03-09 | 6.537 | 996,090 | -5,966 | 0.58% | 6,511,062 |
| 2017-03-09 | 2017-03-07 | 6.704 | 1,002,056 | +1,193 | 0.58% | 6,718,009 |
| 2017-03-08 | 2017-03-06 | 6.620 | 1,000,863 | +19,093 | 0.58% | 6,626,136 |
| 2017-03-07 | 2017-03-03 | 6.704 | 981,770 | +6,563 | 0.57% | 6,582,007 |
| 2017-03-06 | 2017-03-02 | 6.537 | 975,207 | +18,495 | 0.57% | 6,374,557 |
| 2017-03-03 | 2017-03-01 | 6.872 | 956,712 | -16,706 | 0.56% | 6,574,363 |
| 2017-03-02 | 2017-02-28 | 6.956 | 973,418 | +6,564 | 0.57% | 6,770,739 |
| 2017-03-01 | 2017-02-27 | 6.537 | 966,854 | +2,386 | 0.56% | 6,319,957 |
| 2017-02-28 | 2017-02-24 | 6.201 | 964,468 | +121,714 | 0.56% | 5,981,060 |
| 2017-02-27 | 2017-02-23 | 6.285 | 842,754 | +30,429 | 0.49% | 5,296,887 |
| 2017-02-24 | 2017-02-22 | 6.034 | 812,325 | +10,739 | 0.47% | 4,901,409 |
| 2017-02-23 | 2017-02-21 | 5.950 | 801,586 | +1,790 | 0.47% | 4,769,437 |
| 2017-02-21 | 2017-02-17 | 5.615 | 799,796 | +23,866 | 0.47% | 4,490,686 |
| 2017-02-20 | 2017-02-16 | 5.699 | 775,930 | +12,529 | 0.45% | 4,421,708 |
| 2017-02-17 | 2017-02-15 | 5.615 | 763,401 | +28,639 | 0.45% | 4,286,335 |
| 2017-02-16 | 2017-02-14 | 5.699 | 734,762 | -2,387 | 0.43% | 4,187,109 |
| 2017-02-15 | 2017-02-13 | 5.363 | 737,149 | -4,176 | 0.43% | 3,953,610 |
| 2017-02-14 | 2017-02-10 | 5.196 | 741,325 | -12,529 | 0.43% | 3,851,758 |
| 2017-02-13 | 2017-02-09 | 5.196 | 753,854 | -11,933 | 0.44% | 3,916,856 |
| 2017-02-10 | 2017-02-08 | 4.693 | 765,787 | +5,966 | 0.45% | 3,593,806 |
| 2017-01-12 | 2017-01-10 | 5.028 | 759,821 | -597 | 0.44% | 3,820,508 |
| 2017-01-10 | 2017-01-06 | 4.777 | 760,418 | -11,932 | 0.44% | 3,632,335 |
| 2017-01-05 | 2017-01-03 | 4.693 | 772,350 | -1,194 | 0.45% | 3,624,606 |
| 2016-12-21 | 2016-12-19 | 4.609 | 773,544 | +12,530 | 0.45% | 3,565,384 |
| 2016-12-20 | 2016-12-16 | 4.777 | 761,014 | +596 | 0.44% | 3,635,182 |
| 2016-12-19 | 2016-12-15 | 4.777 | 760,418 | -57,873 | 0.44% | 3,632,335 |
| 2016-12-16 | 2016-12-14 | 4.609 | 818,291 | +10,142 | 0.48% | 3,771,630 |
| 2016-12-15 | 2016-12-13 | 4.609 | 808,149 | +3,580 | 0.47% | 3,724,884 |
| 2016-12-14 | 2016-12-12 | 4.777 | 804,569 | -16,706 | 0.47% | 3,843,233 |
| 2016-12-09 | 2016-12-07 | 4.693 | 821,275 | +16,110 | 0.48% | 3,854,209 |
| 2016-12-08 | 2016-12-06 | 4.609 | 805,165 | -1,790 | 0.47% | 3,711,130 |
| 2016-12-07 | 2016-12-05 | 4.693 | 806,955 | -17,303 | 0.47% | 3,787,006 |
| 2016-12-06 | 2016-12-02 | 4.777 | 824,258 | +13,723 | 0.48% | 3,937,283 |
| 2016-12-05 | 2016-12-01 | 4.609 | 810,535 | -597 | 0.47% | 3,735,881 |
| 2016-11-29 | 2016-11-25 | 4.609 | 811,132 | +5,967 | 0.47% | 3,738,633 |
| 2016-11-22 | 2016-11-18 | 4.777 | 805,165 | -13,126 | 0.47% | 3,846,080 |
| 2016-11-18 | 2016-11-16 | 4.609 | 818,291 | -5,967 | 0.48% | 3,771,630 |
| 2016-11-17 | 2016-11-15 | 4.525 | 824,258 | +13,126 | 0.48% | 3,730,058 |
| 2016-11-15 | 2016-11-11 | 4.609 | 811,132 | +5,967 | 0.47% | 3,738,633 |
| 2016-11-14 | 2016-11-10 | 4.693 | 805,165 | +36,991 | 0.47% | 3,778,605 |
| 2016-11-10 | 2016-11-08 | 4.777 | 768,174 | +2,983 | 0.45% | 3,669,383 |
| 2016-11-09 | 2016-11-07 | 4.944 | 765,191 | -4,773 | 0.45% | 3,783,385 |
| 2016-11-02 | 2016-10-31 | 4.609 | 769,964 | +26,849 | 0.45% | 3,548,883 |
| 2016-10-31 | 2016-10-27 | 4.861 | 743,115 | -5,966 | 0.43% | 3,611,958 |
| 2016-10-28 | 2016-10-26 | 4.525 | 749,081 | +7,756 | 0.44% | 3,389,855 |
| 2016-10-27 | 2016-10-25 | 4.609 | 741,325 | -597 | 0.43% | 3,416,882 |
| 2016-10-26 | 2016-10-24 | 4.693 | 741,922 | +1,194 | 0.43% | 3,481,809 |
| 2016-10-20 | 2016-10-18 | 4.777 | 740,728 | +1,193 | 0.43% | 3,538,280 |
| 2016-10-19 | 2016-10-17 | 4.861 | 739,535 | +596 | 0.43% | 3,594,557 |
| 2016-10-18 | 2016-10-14 | 4.861 | 738,939 | +2,387 | 0.43% | 3,591,660 |
| 2016-10-17 | 2016-10-13 | 4.861 | 736,552 | +1,790 | 0.43% | 3,580,058 |
| 2016-10-14 | 2016-10-12 | 4.861 | 734,762 | -597 | 0.43% | 3,571,357 |
| 2016-10-13 | 2016-10-11 | 4.944 | 735,359 | +1,194 | 0.43% | 3,635,884 |
| 2016-10-12 | 2016-10-07 | 5.112 | 734,165 | +8,949 | 0.43% | 3,753,031 |
| 2016-10-11 | 2016-10-06 | 5.196 | 725,216 | +597 | 0.42% | 3,768,059 |
| 2016-10-07 | 2016-10-05 | 4.861 | 724,619 | -2,983 | 0.42% | 3,522,057 |
| 2016-10-06 | 2016-10-04 | 4.944 | 727,602 | +4,176 | 0.42% | 3,597,531 |
| 2016-10-04 | 2016-09-30 | 5.196 | 723,426 | -597 | 0.42% | 3,758,758 |
| 2016-10-03 | 2016-09-29 | 5.280 | 724,023 | +597 | 0.42% | 3,822,536 |
| 2016-09-30 | 2016-09-28 | 5.447 | 723,426 | +3,580 | 0.42% | 3,940,634 |
| 2016-09-29 | 2016-09-27 | 5.280 | 719,846 | +4,773 | 0.42% | 3,800,483 |
| 2016-09-27 | 2016-09-23 | 4.609 | 715,073 | +5,966 | 0.42% | 3,295,882 |
| 2016-09-22 | 2016-09-20 | 4.525 | 709,107 | +597 | 0.41% | 3,208,959 |
| 2016-09-21 | 2016-09-19 | 4.525 | 708,510 | +597 | 0.41% | 3,206,257 |
| 2016-09-19 | 2016-09-14 | 4.693 | 707,913 | -29,832 | 0.41% | 3,322,206 |
| 2016-09-14 | 2016-09-12 | 4.693 | 737,745 | +1,551 | 0.43% | 3,462,206 |
| 2016-09-13 | 2016-09-09 | 4.777 | 736,194 | +1,193 | 0.43% | 3,516,622 |
| 2016-09-07 | 2016-09-05 | 4.777 | 735,001 | -119 | 0.43% | 3,510,924 |
| 2016-08-19 | 2016-08-17 | 4.693 | 735,120 | -597 | 0.43% | 3,449,887 |
| 2016-08-17 | 2016-08-15 | 4.861 | 735,717 | -596 | 0.43% | 3,575,999 |
| 2016-08-12 | 2016-08-10 | 4.609 | 736,313 | -1,790 | 0.43% | 3,393,781 |
| 2016-08-11 | 2016-08-09 | 4.609 | 738,103 | -2,983 | 0.43% | 3,402,031 |
| 2016-08-01 | 2016-07-28 | 4.777 | 741,086 | -2,387 | 0.43% | 3,539,990 |
| 2016-07-20 | 2016-07-18 | 4.944 | 743,473 | -3,580 | 0.43% | 3,676,003 |
| 2016-07-15 | 2016-07-13 | 5.028 | 747,053 | +2,387 | 0.44% | 3,756,309 |
| 2016-07-13 | 2016-07-11 | 4.777 | 744,666 | -1,552 | 0.43% | 3,557,091 |
| 2016-07-12 | 2016-07-08 | 5.028 | 746,218 | -1,789 | 0.44% | 3,752,110 |
| 2016-06-29 | 2016-06-27 | 5.280 | 748,007 | +596 | 0.44% | 3,949,161 |
| 2016-06-24 | 2016-06-22 | 5.447 | 747,411 | -596 | 0.44% | 4,071,285 |
| 2016-06-22 | 2016-06-20 | 5.363 | 748,007 | -5,370 | 0.44% | 4,011,846 |
| 2016-06-21 | 2016-06-17 | 5.280 | 753,377 | +7,756 | 0.44% | 3,977,512 |
| 2016-06-20 | 2016-06-16 | 5.196 | 745,621 | +597 | 0.43% | 3,874,079 |
| 2016-06-10 | 2016-06-07 | 5.782 | 745,024 | -5,967 | 0.43% | 4,308,023 |
| 2016-06-08 | 2016-06-06 | 5.782 | 750,991 | -29,832 | 0.44% | 4,342,526 |
| 2016-06-07 | 2016-06-03 | 5.699 | 780,823 | -37,588 | 0.46% | 4,449,591 |
| 2016-06-06 | 2016-06-02 | 5.699 | 818,411 | +10,143 | 0.48% | 4,663,790 |
| 2016-06-02 | 2016-05-31 | 5.782 | 808,268 | -16,706 | 0.47% | 4,673,724 |
| 2016-05-31 | 2016-05-27 | 5.782 | 824,974 | +1,790 | 0.48% | 4,770,325 |
| 2016-05-30 | 2016-05-26 | 5.699 | 823,184 | -23,865 | 0.48% | 4,690,989 |
| 2016-05-26 | 2016-05-24 | 5.782 | 847,049 | -2,387 | 0.49% | 4,897,971 |
| 2016-05-16 | 2016-05-12 | 5.866 | 849,436 | +1,193 | 0.50% | 4,982,959 |
| 2016-05-11 | 2016-05-09 | 5.699 | 848,243 | +5,370 | 0.49% | 4,833,790 |
| 2016-05-09 | 2016-05-05 | 5.866 | 842,873 | +20,882 | 0.49% | 4,944,459 |
| 2016-05-03 | 2016-04-28 | 6.034 | 821,991 | -596 | 0.48% | 4,959,732 |
| 2016-04-29 | 2016-04-27 | 5.866 | 822,587 | -6,563 | 0.48% | 4,825,458 |
| 2016-04-27 | 2016-04-25 | 5.866 | 829,150 | +3,580 | 0.48% | 4,863,957 |
| 2016-04-26 | 2016-04-22 | 6.034 | 825,570 | -597 | 0.48% | 4,981,327 |
| 2016-04-22 | 2016-04-20 | 6.034 | 826,167 | +1,790 | 0.48% | 4,984,929 |
| 2016-04-21 | 2016-04-19 | 6.118 | 824,377 | +5,966 | 0.48% | 5,043,213 |
| 2016-04-18 | 2016-04-14 | 5.866 | 818,411 | -26,849 | 0.48% | 4,800,960 |
| 2016-04-15 | 2016-04-13 | 5.699 | 845,260 | +8,353 | 0.49% | 4,816,791 |
| 2016-04-14 | 2016-04-12 | 5.950 | 836,907 | +8,353 | 0.49% | 4,979,597 |
| 2016-04-13 | 2016-04-11 | 5.363 | 828,554 | -5,966 | 0.48% | 4,443,850 |
| 2016-04-12 | 2016-04-08 | 5.363 | 834,520 | -14,319 | 0.49% | 4,475,848 |
| 2016-04-11 | 2016-04-07 | 5.112 | 848,839 | -6,325 | 0.49% | 4,339,241 |
| 2016-04-08 | 2016-04-06 | 5.196 | 855,164 | +14,320 | 0.50% | 4,443,239 |
| 2016-04-06 | 2016-04-01 | 5.363 | 840,844 | -9,547 | 0.49% | 4,509,766 |
| 2016-04-05 | 2016-03-31 | 5.363 | 850,391 | +7,160 | 0.50% | 4,560,970 |
| 2016-03-31 | 2016-03-29 | 5.280 | 843,231 | -19,689 | 0.49% | 4,451,903 |
| 2016-03-30 | 2016-03-24 | 5.363 | 862,920 | -2,387 | 0.50% | 4,628,168 |
| 2016-03-24 | 2016-03-22 | 5.363 | 865,307 | -1,790 | 0.50% | 4,640,971 |
| 2016-03-21 | 2016-03-17 | 5.363 | 867,097 | -6,563 | 0.51% | 4,650,571 |
| 2016-03-14 | 2016-03-10 | 5.196 | 873,660 | -1,193 | 0.51% | 4,539,340 |
| 2016-03-10 | 2016-03-08 | 5.447 | 874,853 | -1,193 | 0.51% | 4,765,484 |
| 2016-03-09 | 2016-03-07 | 5.363 | 876,046 | +597 | 0.51% | 4,698,568 |
| 2016-03-04 | 2016-03-02 | 5.363 | 875,449 | +1,193 | 0.51% | 4,695,366 |
| 2016-03-02 | 2016-02-29 | 5.447 | 874,256 | -597 | 0.51% | 4,762,233 |
| 2016-02-26 | 2016-02-24 | 5.447 | 874,853 | -381,371 | 0.51% | 4,765,484 |
| 2016-02-25 | 2016-02-23 | 5.531 | 1,256,224 | -5,370 | 0.73% | 6,948,157 |
| 2016-02-24 | 2016-02-22 | 5.531 | 1,261,594 | -16,109 | 0.74% | 6,977,859 |
| 2016-02-23 | 2016-02-19 | 5.363 | 1,277,703 | +2,386 | 0.75% | 6,852,807 |
| 2016-02-19 | 2016-02-17 | 5.363 | 1,275,317 | -18,495 | 0.74% | 6,840,010 |
| 2016-02-18 | 2016-02-16 | 5.363 | 1,293,812 | -4,774 | 0.75% | 6,939,206 |
| 2016-02-17 | 2016-02-15 | 5.112 | 1,298,586 | -7,159 | 0.76% | 6,638,335 |
| 2016-02-16 | 2016-02-12 | 4.861 | 1,305,745 | -1,194 | 0.76% | 6,346,656 |
| 2016-02-15 | 2016-02-11 | 5.028 | 1,306,939 | -1,193 | 0.76% | 6,571,510 |
| 2016-02-12 | 2016-02-05 | 4.944 | 1,308,132 | +597 | 0.76% | 6,467,884 |
| 2016-02-01 | 2016-01-28 | 4.861 | 1,307,535 | -2,387 | 0.76% | 6,355,357 |
| 2016-01-29 | 2016-01-27 | 4.944 | 1,309,922 | +5,967 | 0.76% | 6,476,734 |
| 2016-01-28 | 2016-01-26 | 4.777 | 1,303,955 | +5,966 | 0.76% | 6,228,681 |
| 2016-01-27 | 2016-01-25 | 4.944 | 1,297,989 | +1,193 | 0.76% | 6,417,733 |
| 2016-01-26 | 2016-01-22 | 5.196 | 1,296,796 | -9,546 | 0.76% | 6,737,860 |
| 2016-01-25 | 2016-01-21 | 4.525 | 1,306,342 | -11,933 | 0.76% | 5,911,658 |
| 2016-01-22 | 2016-01-20 | 5.280 | 1,318,275 | +88,899 | 0.77% | 6,959,935 |
| 2016-01-21 | 2016-01-19 | 5.280 | 1,229,376 | +2,387 | 0.72% | 6,490,586 |
| 2016-01-19 | 2016-01-15 | 5.363 | 1,226,989 | -3,580 | 0.72% | 6,580,809 |
| 2016-01-18 | 2016-01-14 | 5.196 | 1,230,569 | -5,370 | 0.72% | 6,393,759 |
| 2016-01-15 | 2016-01-13 | 5.280 | 1,235,939 | +9,547 | 0.72% | 6,525,236 |
| 2016-01-14 | 2016-01-12 | 5.531 | 1,226,392 | -7,160 | 0.72% | 6,783,157 |
| 2016-01-13 | 2016-01-11 | 5.363 | 1,233,552 | -20,286 | 0.72% | 6,616,008 |
| 2016-01-12 | 2016-01-08 | 5.280 | 1,253,838 | -4,773 | 0.73% | 6,619,735 |
| 2016-01-11 | 2016-01-07 | 5.112 | 1,258,611 | +1,193 | 0.73% | 6,433,984 |
| 2016-01-08 | 2016-01-06 | 5.447 | 1,257,418 | -1,193 | 0.73% | 6,849,386 |
| 2016-01-07 | 2016-01-05 | 5.447 | 1,258,611 | -2,386 | 0.73% | 6,855,885 |
| 2016-01-06 | 2016-01-04 | 5.447 | 1,260,997 | -10,143 | 0.74% | 6,868,882 |
| 2016-01-05 | 2015-12-31 | 5.447 | 1,271,140 | -7,757 | 0.74% | 6,924,132 |
| 2016-01-04 | 2015-12-29 | 5.615 | 1,278,897 | -28,280 | 0.75% | 7,180,736 |
| 2015-12-30 | 2015-12-28 | 5.196 | 1,307,177 | +4,176 | 0.76% | 6,791,797 |
| 2015-12-29 | 2015-12-24 | 5.280 | 1,303,001 | -6,563 | 0.76% | 6,879,295 |
| 2015-12-23 | 2015-12-21 | 5.112 | 1,309,564 | +1,194 | 0.76% | 6,694,454 |
| 2015-12-21 | 2015-12-17 | 4.861 | 1,308,370 | +1,193 | 0.76% | 6,359,415 |
| 2015-12-17 | 2015-12-15 | 4.944 | 1,307,177 | -6,563 | 0.76% | 6,463,162 |
| 2015-12-16 | 2015-12-14 | 4.944 | 1,313,740 | -8,950 | 0.77% | 6,495,612 |
| 2015-12-15 | 2015-12-11 | 5.028 | 1,322,690 | +4,773 | 0.77% | 6,650,709 |
| 2015-12-14 | 2015-12-10 | 5.280 | 1,317,917 | +1,790 | 0.77% | 6,958,045 |
| 2015-12-11 | 2015-12-09 | 5.363 | 1,316,127 | -4,773 | 0.77% | 7,058,890 |
| 2015-12-10 | 2015-12-08 | 5.363 | 1,320,900 | +10,143 | 0.77% | 7,084,489 |
| 2015-12-09 | 2015-12-07 | 5.363 | 1,310,757 | +14,319 | 0.76% | 7,030,088 |
| 2015-12-08 | 2015-12-04 | 5.531 | 1,296,438 | -8,353 | 0.76% | 7,170,580 |
| 2015-12-07 | 2015-12-03 | 5.531 | 1,304,791 | +597 | 0.76% | 7,216,781 |
| 2015-12-04 | 2015-12-02 | 5.615 | 1,304,194 | -7,160 | 0.76% | 7,322,774 |
| 2015-12-02 | 2015-11-30 | 5.447 | 1,311,354 | -4,773 | 0.76% | 7,143,185 |
| 2015-12-01 | 2015-11-27 | 5.447 | 1,316,127 | +597 | 0.77% | 7,169,185 |
| 2015-11-30 | 2015-11-26 | 5.531 | 1,315,530 | +5,966 | 0.77% | 7,276,178 |
| 2015-11-27 | 2015-11-25 | 5.531 | 1,309,564 | +4,177 | 0.76% | 7,243,180 |
| 2015-11-26 | 2015-11-24 | 5.447 | 1,305,387 | +4,415 | 0.76% | 7,110,682 |
| 2015-11-25 | 2015-11-23 | 5.699 | 1,300,972 | +50,714 | 0.76% | 7,413,708 |
| 2015-11-24 | 2015-11-20 | 5.447 | 1,250,258 | +51,908 | 0.73% | 6,810,384 |
| 2015-11-23 | 2015-11-19 | 5.028 | 1,198,350 | -8,115 | 0.70% | 6,025,506 |
| 2015-11-20 | 2015-11-18 | 4.861 | 1,206,465 | -2,983 | 0.70% | 5,864,100 |
| 2015-11-19 | 2015-11-17 | 4.777 | 1,209,448 | +9,666 | 0.71% | 5,777,244 |
| 2015-11-18 | 2015-11-16 | 5.615 | 1,199,782 | -13,261 | 0.70% | 6,736,522 |
| 2015-11-17 | 2015-11-13 | 5.531 | 1,213,043 | +295,174 | 0.71% | 6,709,324 |
| 2015-11-16 | 2015-11-12 | 5.280 | 917,869 | +23,508 | 1.07% | 4,845,960 |
| 2015-11-13 | 2015-11-11 | 5.112 | 894,361 | -2,745 | 1.04% | 4,571,948 |
| 2015-11-12 | 2015-11-10 | 4.525 | 897,106 | +29,832 | 1.05% | 4,059,721 |
| 2015-11-11 | 2015-11-09 | 4.274 | 867,274 | +30,787 | 1.01% | 3,706,680 |
| 2015-11-10 | 2015-11-06 | 4.609 | 836,487 | +9,904 | 0.98% | 3,855,498 |
| 2015-11-09 | 2015-11-05 | 4.056 | 826,583 | -23,269 | 0.96% | 3,352,667 |
| 2015-11-06 | 2015-11-04 | 3.955 | 849,852 | -4,893 | 0.99% | 3,361,584 |
| 2015-11-05 | 2015-11-03 | 3.972 | 854,745 | -2,983 | 1.00% | 3,395,264 |
| 2015-11-03 | 2015-10-30 | 4.106 | 857,728 | +1,074 | 1.00% | 3,522,121 |
| 2015-11-02 | 2015-10-29 | 4.123 | 856,654 | -1,909 | 1.00% | 3,532,069 |
| 2015-10-30 | 2015-10-28 | 4.006 | 858,563 | -4,296 | 1.00% | 3,439,210 |
| 2015-10-29 | 2015-10-27 | 4.190 | 862,859 | +5,847 | 1.01% | 3,615,501 |
| 2015-10-28 | 2015-10-26 | 4.609 | 857,012 | -1,193 | 1.00% | 3,950,101 |
| 2015-10-26 | 2015-10-22 | 4.609 | 858,205 | -119 | 1.00% | 3,955,600 |
| 2015-10-23 | 2015-10-20 | 4.525 | 858,324 | -120 | 1.00% | 3,884,218 |
| 2015-10-20 | 2015-10-16 | 4.693 | 858,444 | +11,814 | 1.00% | 4,028,641 |
| 2015-10-19 | 2015-10-15 | 4.819 | 846,630 | +1,670 | 0.99% | 4,079,624 |
| 2015-10-16 | 2015-10-14 | 4.626 | 844,960 | -258,095 | 0.99% | 3,908,714 |
| 2015-10-15 | 2015-10-13 | 4.305 | 1,103,055 | +311 | 0.99% | 4,748,289 |
| 2015-10-14 | 2015-10-12 | 4.176 | 1,102,744 | +623 | 0.99% | 4,605,251 |
| 2015-10-13 | 2015-10-09 | 4.240 | 1,102,121 | -5,137 | 0.99% | 4,673,459 |
| 2015-10-12 | 2015-10-08 | 4.497 | 1,107,258 | +156 | 0.99% | 4,979,802 |
| 2015-10-08 | 2015-10-06 | 4.433 | 1,107,102 | +778 | 0.99% | 4,907,970 |
| 2015-10-05 | 2015-09-30 | 4.433 | 1,106,324 | -2,490 | 0.99% | 4,904,521 |
| 2015-10-02 | 2015-09-29 | 4.562 | 1,108,814 | +2,490 | 0.99% | 5,058,040 |
| 2015-09-30 | 2015-09-25 | 4.369 | 1,106,324 | -3,580 | 0.99% | 4,833,441 |
| 2015-09-29 | 2015-09-24 | 4.369 | 1,109,904 | -466 | 0.99% | 4,849,082 |
| 2015-09-25 | 2015-09-23 | 4.369 | 1,110,370 | -12,919 | 0.99% | 4,851,118 |
| 2015-09-24 | 2015-09-22 | 3.598 | 1,123,289 | -934 | 1.00% | 4,041,520 |
| 2015-09-23 | 2015-09-21 | 3.469 | 1,124,223 | -778 | 1.01% | 3,900,420 |
| 2015-09-21 | 2015-09-17 | 3.277 | 1,125,001 | +4,669 | 1.01% | 3,686,280 |
| 2015-09-18 | 2015-09-16 | 3.148 | 1,120,332 | +3,891 | 1.00% | 3,527,021 |
| 2015-09-17 | 2015-09-15 | 3.084 | 1,116,441 | +1,557 | 1.00% | 3,443,041 |
| 2015-09-15 | 2015-09-11 | 3.187 | 1,114,884 | +622 | 1.00% | 3,552,847 |
| 2015-09-11 | 2015-09-09 | 3.341 | 1,114,262 | -1,556 | 1.00% | 3,722,681 |
| 2015-09-10 | 2015-09-08 | 3.212 | 1,115,818 | +1,556 | 1.00% | 3,584,500 |
| 2015-09-09 | 2015-09-07 | 3.097 | 1,114,262 | -4,513 | 1.00% | 3,450,639 |
| 2015-09-08 | 2015-09-04 | 3.033 | 1,118,775 | -934 | 1.00% | 3,392,735 |
| 2015-09-07 | 2015-09-02 | 3.058 | 1,119,709 | -2,179 | 1.00% | 3,424,343 |
| 2015-09-04 | 2015-09-01 | 3.058 | 1,121,888 | -311 | 1.00% | 3,431,007 |
| 2015-09-01 | 2015-08-28 | 3.135 | 1,122,199 | +8,404 | 1.00% | 3,518,478 |
| 2015-08-31 | 2015-08-27 | 3.084 | 1,113,795 | +3,891 | 1.00% | 3,434,881 |
| 2015-08-27 | 2015-08-25 | 3.212 | 1,109,904 | +2,335 | 0.99% | 3,565,501 |
| 2015-08-26 | 2015-08-24 | 3.598 | 1,107,569 | +26,304 | 0.99% | 3,984,960 |
| 2015-08-25 | 2015-08-21 | 4.048 | 1,081,265 | +19,456 | 0.97% | 4,376,610 |
| 2015-08-24 | 2015-08-20 | 4.626 | 1,061,809 | +3,113 | 0.95% | 4,911,839 |
| 2015-08-21 | 2015-08-19 | 4.947 | 1,058,696 | -1,557 | 0.95% | 5,237,538 |
| 2015-08-20 | 2015-08-18 | 5.204 | 1,060,253 | -3,424 | 0.95% | 5,517,721 |
| 2015-08-19 | 2015-08-17 | 5.525 | 1,063,677 | -623 | 0.95% | 5,877,240 |
| 2015-08-18 | 2015-08-14 | 5.654 | 1,064,300 | +1,401 | 0.95% | 6,017,442 |
| 2015-08-14 | 2015-08-12 | 5.397 | 1,062,899 | -7,938 | 0.95% | 5,736,361 |
| 2015-08-13 | 2015-08-11 | 5.525 | 1,070,837 | +156 | 0.96% | 5,916,802 |
| 2015-08-11 | 2015-08-07 | 5.525 | 1,070,681 | +3,580 | 0.96% | 5,915,940 |
| 2015-08-10 | 2015-08-06 | 5.268 | 1,067,101 | +155 | 0.95% | 5,621,919 |
| 2015-08-05 | 2015-08-03 | 5.333 | 1,066,946 | +934 | 0.95% | 5,689,652 |
| 2015-08-04 | 2015-07-31 | 5.718 | 1,066,012 | -155 | 0.95% | 6,095,612 |
| 2015-08-03 | 2015-07-30 | 5.461 | 1,066,167 | -623 | 0.95% | 5,822,498 |
| 2015-07-29 | 2015-07-27 | 5.397 | 1,066,790 | +4,202 | 0.95% | 5,757,360 |
| 2015-07-28 | 2015-07-24 | 6.296 | 1,062,588 | -3,112 | 0.95% | 6,690,463 |
| 2015-07-27 | 2015-07-23 | 6.296 | 1,065,700 | +2,957 | 0.95% | 6,710,057 |
| 2015-07-24 | 2015-07-22 | 6.361 | 1,062,743 | +2,490 | 0.95% | 6,759,719 |
| 2015-07-23 | 2015-07-21 | 6.553 | 1,060,253 | +1,401 | 0.95% | 6,948,241 |
| 2015-07-21 | 2015-07-17 | 6.425 | 1,058,852 | -3,113 | 0.95% | 6,803,000 |
| 2015-07-17 | 2015-07-15 | 6.425 | 1,061,965 | -778 | 0.95% | 6,823,000 |
| 2015-07-16 | 2015-07-14 | 6.425 | 1,062,743 | +3,891 | 0.95% | 6,827,999 |
| 2015-07-15 | 2015-07-13 | 6.553 | 1,058,852 | -7,160 | 0.95% | 6,939,060 |
| 2015-07-14 | 2015-07-10 | 5.975 | 1,066,012 | +623 | 0.95% | 6,369,572 |
| 2015-07-13 | 2015-07-09 | 4.883 | 1,065,389 | +8,249 | 0.95% | 5,202,199 |
| 2015-07-10 | 2015-07-08 | 3.726 | 1,057,140 | -17,743 | 0.95% | 3,939,360 |
| 2015-07-09 | 2015-07-07 | 4.497 | 1,074,883 | -4,203 | 0.96% | 4,834,198 |
| 2015-07-08 | 2015-07-06 | 5.268 | 1,079,086 | -28,950 | 0.96% | 5,685,061 |
| 2015-07-07 | 2015-07-03 | 5.911 | 1,108,036 | +8,561 | 0.99% | 6,549,481 |
| 2015-07-06 | 2015-07-02 | 6.939 | 1,099,475 | -38,133 | 0.98% | 7,629,118 |
| 2015-07-03 | 2015-06-30 | 7.196 | 1,137,608 | +778 | 1.02% | 8,186,078 |
| 2015-07-02 | 2015-06-29 | 7.324 | 1,136,830 | +20,856 | 1.02% | 8,326,559 |
| 2015-06-30 | 2015-06-26 | 8.095 | 1,115,974 | -778 | 1.00% | 9,034,202 |
| 2015-06-29 | 2015-06-25 | 8.352 | 1,116,752 | -26,148 | 1.00% | 9,327,501 |
| 2015-06-26 | 2015-06-24 | 8.609 | 1,142,900 | -3,580 | 1.02% | 9,839,618 |
| 2015-06-25 | 2015-06-23 | 8.738 | 1,146,480 | +5,136 | 1.03% | 10,017,759 |
| 2015-06-24 | 2015-06-22 | 8.738 | 1,141,344 | +50,273 | 1.02% | 9,972,882 |
| 2015-06-23 | 2015-06-19 | 9.123 | 1,091,071 | +18,989 | 0.98% | 9,954,204 |
| 2015-06-22 | 2015-06-18 | 9.380 | 1,072,082 | -7,782 | 0.96% | 10,056,481 |
| 2015-06-19 | 2015-06-17 | 9.509 | 1,079,864 | +2,335 | 0.97% | 10,268,239 |
| 2015-06-18 | 2015-06-16 | 9.509 | 1,077,529 | -15,721 | 0.96% | 10,246,036 |
| 2015-06-17 | 2015-06-15 | 9.894 | 1,093,250 | -6,692 | 0.98% | 10,816,965 |
| 2015-06-16 | 2015-06-12 | 9.766 | 1,099,942 | -29,573 | 0.98% | 10,741,837 |
| 2015-06-15 | 2015-06-11 | 8.866 | 1,129,515 | +5,448 | 1.01% | 10,014,662 |
| 2015-06-12 | 2015-06-10 | 8.609 | 1,124,067 | -5,915 | 1.01% | 9,677,478 |
| 2015-06-11 | 2015-06-09 | 8.352 | 1,129,982 | -31,751 | 1.01% | 9,438,002 |
| 2015-06-09 | 2015-06-05 | 9.123 | 1,161,733 | +12,140 | 1.04% | 10,598,877 |
| 2015-06-08 | 2015-06-04 | 9.509 | 1,149,593 | +11,829 | 1.03% | 10,931,280 |
| 2015-06-05 | 2015-06-03 | 10.151 | 1,137,764 | -27,549 | 1.02% | 11,549,800 |
| 2015-06-03 | 2015-06-01 | 10.151 | 1,165,313 | +467 | 1.04% | 11,829,459 |
| 2015-06-02 | 2015-05-29 | 10.537 | 1,164,846 | +43,892 | 1.04% | 12,273,758 |
| 2015-06-01 | 2015-05-28 | 10.537 | 1,120,954 | +248,409 | 1.00% | 11,811,277 |
| 2015-05-29 | 2015-05-27 | 10.408 | 872,545 | +188,797 | 0.78% | 9,081,719 |
| 2015-05-28 | 2015-05-26 | 10.151 | 683,748 | +43,892 | 0.61% | 6,940,941 |
| 2015-05-27 | 2015-05-22 | 10.408 | 639,856 | -30,040 | 0.57% | 6,659,820 |
| 2015-05-26 | 2015-05-21 | 8.995 | 669,896 | -1,556 | 0.60% | 6,025,604 |
| 2015-05-22 | 2015-05-20 | 9.123 | 671,452 | -14,786 | 0.60% | 6,125,880 |
| 2015-05-21 | 2015-05-19 | 9.123 | 686,238 | +57,744 | 0.61% | 6,260,778 |
| 2015-05-20 | 2015-05-18 | 9.252 | 628,494 | +13,230 | 0.56% | 5,814,720 |
| 2015-05-19 | 2015-05-15 | 8.352 | 615,264 | -2,335 | 0.55% | 5,138,899 |
| 2015-05-18 | 2015-05-14 | 7.838 | 617,599 | -21,012 | 0.55% | 4,840,961 |
| 2015-05-15 | 2015-05-13 | 7.324 | 638,611 | -14,942 | 0.57% | 4,677,421 |
| 2015-05-14 | 2015-05-12 | 7.196 | 653,553 | +55,721 | 0.58% | 4,702,881 |
| 2015-05-13 | 2015-05-11 | 7.067 | 597,832 | +14,942 | 0.53% | 4,225,100 |
| 2015-05-12 | 2015-05-08 | 7.067 | 582,890 | -3,113 | 0.52% | 4,119,500 |
| 2015-05-11 | 2015-05-07 | 7.067 | 586,003 | +2,646 | 0.52% | 4,141,501 |
| 2015-05-08 | 2015-05-06 | 7.453 | 583,357 | +7,782 | 0.52% | 4,347,680 |
| 2015-05-07 | 2015-05-05 | 7.453 | 575,575 | -467 | 0.51% | 4,289,682 |
| 2015-05-06 | 2015-05-04 | 7.710 | 576,042 | -50,584 | 0.52% | 4,441,203 |
| 2015-05-05 | 2015-04-30 | 7.324 | 626,626 | -67,706 | 0.56% | 4,589,638 |
| 2015-05-04 | 2015-04-29 | 7.710 | 694,332 | -934 | 0.62% | 5,353,202 |
| 2015-04-30 | 2015-04-28 | 7.324 | 695,266 | +4,825 | 0.62% | 5,092,383 |
| 2015-04-29 | 2015-04-27 | 7.453 | 690,441 | +10,273 | 0.62% | 5,145,763 |
| 2015-04-28 | 2015-04-24 | 7.324 | 680,168 | +156 | 0.61% | 4,981,800 |
| 2015-04-27 | 2015-04-23 | 7.453 | 680,012 | +9,805 | 0.61% | 5,068,037 |
| 2015-04-24 | 2015-04-22 | 7.967 | 670,207 | +70,663 | 0.60% | 5,339,442 |
| 2015-04-23 | 2015-04-21 | 7.838 | 599,544 | -7,471 | 0.54% | 4,699,440 |
| 2015-04-22 | 2015-04-20 | 7.324 | 607,015 | -6,226 | 0.54% | 4,446,000 |
| 2015-04-21 | 2015-04-17 | 8.095 | 613,241 | -116,422 | 0.55% | 4,964,402 |
| 2015-04-20 | 2015-04-16 | 6.168 | 729,663 | +16,498 | 0.65% | 4,500,479 |
| 2015-04-17 | 2015-04-15 | 6.168 | 713,165 | +34,865 | 0.64% | 4,398,721 |
| 2015-04-16 | 2015-04-14 | 6.361 | 678,300 | -3,891 | 0.61% | 4,314,418 |
| 2015-04-15 | 2015-04-13 | 6.232 | 682,191 | +9,494 | 0.61% | 4,251,507 |
| 2015-04-13 | 2015-04-09 | 6.104 | 672,697 | -32,219 | 0.60% | 4,105,899 |
| 2015-04-10 | 2015-04-08 | 6.232 | 704,916 | +4,670 | 0.63% | 4,393,132 |
| 2015-04-09 | 2015-04-02 | 6.361 | 700,246 | -7,782 | 0.63% | 4,454,008 |
| 2015-04-08 | 2015-04-01 | 6.553 | 708,028 | +1,556 | 0.63% | 4,639,977 |
| 2015-04-02 | 2015-03-31 | 5.911 | 706,472 | -8,716 | 0.63% | 4,175,880 |
| 2015-04-01 | 2015-03-30 | 5.911 | 715,188 | -6,226 | 0.64% | 4,227,399 |
| 2015-03-31 | 2015-03-27 | 5.911 | 721,414 | -30,973 | 0.65% | 4,264,200 |
| 2015-03-30 | 2015-03-26 | 5.911 | 752,387 | +2,957 | 0.67% | 4,447,278 |
| 2015-03-27 | 2015-03-25 | 6.104 | 749,430 | -21,790 | 0.67% | 4,574,250 |
| 2015-03-26 | 2015-03-24 | 6.168 | 771,220 | +24,903 | 0.69% | 4,756,798 |
| 2015-03-25 | 2015-03-23 | 6.168 | 746,317 | -3,113 | 0.67% | 4,603,199 |
| 2015-03-24 | 2015-03-20 | 6.296 | 749,430 | -13,697 | 0.67% | 4,718,700 |
| 2015-03-23 | 2015-03-19 | 6.296 | 763,127 | -3,113 | 0.68% | 4,804,941 |
| 2015-03-20 | 2015-03-18 | 6.425 | 766,240 | -20,234 | 0.69% | 4,923,002 |
| 2015-03-18 | 2015-03-16 | 6.168 | 786,474 | -17,899 | 0.70% | 4,850,883 |
| 2015-03-17 | 2015-03-13 | 6.168 | 804,373 | +312 | 0.72% | 4,961,282 |
| 2015-03-16 | 2015-03-12 | 6.232 | 804,061 | +21,167 | 0.72% | 5,011,018 |
| 2015-03-13 | 2015-03-11 | 6.104 | 782,894 | -27,393 | 0.70% | 4,778,502 |
| 2015-03-12 | 2015-03-10 | 6.168 | 810,287 | +11,829 | 0.72% | 4,997,759 |
| 2015-03-11 | 2015-03-09 | 6.425 | 798,458 | -6,382 | 0.71% | 5,129,999 |
| 2015-03-10 | 2015-03-06 | 6.553 | 804,840 | -89,495 | 0.72% | 5,274,423 |
| 2015-03-09 | 2015-03-05 | 6.553 | 894,335 | -40,779 | 0.80% | 5,860,917 |
| 2015-03-06 | 2015-03-04 | 6.425 | 935,114 | -27,705 | 0.84% | 6,007,998 |
| 2015-03-05 | 2015-03-03 | 6.361 | 962,819 | -42,802 | 0.86% | 6,124,139 |
| 2015-03-04 | 2015-03-02 | 6.361 | 1,005,621 | -3,736 | 0.90% | 6,396,387 |
| 2015-03-03 | 2015-02-27 | 6.232 | 1,009,357 | -9,806 | 0.90% | 6,290,450 |
| 2015-03-02 | 2015-02-26 | 6.553 | 1,019,163 | -16,965 | 0.91% | 6,678,963 |
| 2015-02-27 | 2015-02-25 | 6.168 | 1,036,128 | -3,113 | 0.93% | 6,390,721 |
| 2015-02-26 | 2015-02-24 | 6.039 | 1,039,241 | +13,541 | 0.93% | 6,276,381 |
| 2015-02-25 | 2015-02-23 | 6.296 | 1,025,700 | -42,179 | 1.10% | 6,458,202 |
| 2015-02-24 | 2015-02-18 | 6.039 | 1,067,879 | -1,090 | 1.15% | 6,449,337 |
| 2015-02-23 | 2015-02-16 | 5.911 | 1,068,969 | +23,969 | 1.15% | 6,318,560 |
| 2015-02-17 | 2015-02-13 | 5.782 | 1,045,000 | -8,560 | 1.12% | 6,042,602 |
| 2015-02-12 | 2015-02-10 | 5.782 | 1,053,560 | -778 | 1.13% | 6,092,099 |
| 2015-02-11 | 2015-02-09 | 5.782 | 1,054,338 | -2,646 | 1.13% | 6,096,598 |
| 2015-02-06 | 2015-02-04 | 5.847 | 1,056,984 | +27,238 | 1.13% | 6,179,808 |
| 2015-02-05 | 2015-02-03 | 5.911 | 1,029,746 | +4,825 | 1.10% | 6,086,717 |
| 2015-02-04 | 2015-02-02 | 5.911 | 1,024,921 | +15,564 | 1.10% | 6,058,197 |
| 2015-02-03 | 2015-01-30 | 5.847 | 1,009,357 | +34,553 | 1.08% | 5,901,350 |
| 2015-02-02 | 2015-01-29 | 6.039 | 974,804 | -64,748 | 1.05% | 5,887,221 |
| 2015-01-30 | 2015-01-28 | 5.847 | 1,039,552 | -100,235 | 1.12% | 6,077,890 |
| 2015-01-29 | 2015-01-27 | 5.782 | 1,139,787 | +33,775 | 1.22% | 6,590,698 |
| 2015-01-27 | 2015-01-23 | 5.654 | 1,106,012 | -57,122 | 1.19% | 6,253,278 |
| 2015-01-26 | 2015-01-22 | 5.654 | 1,163,134 | -2,179 | 1.25% | 6,576,240 |
| 2015-01-23 | 2015-01-21 | 5.654 | 1,165,313 | +9,650 | 1.25% | 6,588,559 |
| 2015-01-22 | 2015-01-20 | 5.590 | 1,155,663 | +6,381 | 1.24% | 6,459,749 |
| 2015-01-21 | 2015-01-19 | 5.590 | 1,149,282 | +28,016 | 1.23% | 6,424,082 |
| 2015-01-20 | 2015-01-16 | 5.654 | 1,121,266 | +5,137 | 1.20% | 6,339,522 |
| 2015-01-19 | 2015-01-15 | 5.718 | 1,116,129 | +17,432 | 1.20% | 6,382,188 |
| 2015-01-16 | 2015-01-14 | 5.590 | 1,098,697 | -4,669 | 1.18% | 6,141,329 |
| 2015-01-15 | 2015-01-13 | 5.654 | 1,103,366 | +53,386 | 1.18% | 6,238,317 |
| 2015-01-14 | 2015-01-12 | 5.718 | 1,049,980 | -2,179 | 1.13% | 6,003,938 |
| 2015-01-09 | 2015-01-07 | 5.782 | 1,052,159 | +96,188 | 1.13% | 6,083,998 |
| 2015-01-08 | 2015-01-06 | 5.782 | 955,971 | -6,693 | 1.03% | 5,527,801 |
| 2014-12-23 | 2014-12-19 | 6.361 | 962,664 | +21,013 | 1.03% | 6,123,153 |
| 2014-12-22 | 2014-12-18 | 5.654 | 941,651 | +3,891 | 1.01% | 5,323,997 |
| 2014-12-16 | 2014-12-12 | 5.782 | 937,760 | +3,424 | 1.01% | 5,422,498 |
| 2014-12-15 | 2014-12-11 | 5.525 | 934,336 | +1,556 | 1.00% | 5,162,579 |
| 2014-12-12 | 2014-12-10 | 5.590 | 932,780 | +4,670 | 1.00% | 5,213,912 |
| 2014-12-10 | 2014-12-08 | 5.718 | 928,110 | +3,891 | 1.00% | 5,307,068 |
| 2014-12-09 | 2014-12-05 | 5.975 | 924,219 | -778 | 0.99% | 5,522,339 |
| 2014-12-08 | 2014-12-04 | 5.847 | 924,997 | +1,556 | 0.99% | 5,408,127 |
| 2014-12-05 | 2014-12-03 | 6.168 | 923,441 | -778 | 0.99% | 5,695,680 |
| 2014-12-04 | 2014-12-02 | 6.168 | 924,219 | -1,401 | 0.99% | 5,700,479 |
| 2014-12-03 | 2014-12-01 | 5.975 | 925,620 | +311 | 0.99% | 5,530,710 |
| 2014-12-02 | 2014-11-28 | 6.104 | 925,309 | +7,783 | 0.99% | 5,647,752 |
| 2014-12-01 | 2014-11-27 | 6.039 | 917,526 | +155 | 0.98% | 5,541,297 |
| 2014-11-28 | 2014-11-26 | 6.232 | 917,371 | +1,712 | 0.98% | 5,717,181 |
| 2014-11-27 | 2014-11-25 | 6.361 | 915,659 | -25,214 | 0.98% | 5,824,172 |
| 2014-11-26 | 2014-11-24 | 5.847 | 940,873 | +778 | 1.01% | 5,500,949 |
| 2014-11-25 | 2014-11-21 | 5.718 | 940,095 | -8,560 | 1.01% | 5,375,600 |
| 2014-11-24 | 2014-11-20 | 5.782 | 948,655 | -1,557 | 1.02% | 5,485,497 |
| 2014-11-20 | 2014-11-18 | 5.590 | 950,212 | +6,693 | 1.02% | 5,311,350 |
| 2014-11-19 | 2014-11-17 | 5.718 | 943,519 | -3,113 | 1.01% | 5,395,179 |
| 2014-11-18 | 2014-11-14 | 5.525 | 946,632 | +54,009 | 1.02% | 5,230,520 |
| 2014-11-17 | 2014-11-13 | 5.654 | 892,623 | +14,008 | 0.96% | 5,046,798 |
| 2014-11-14 | 2014-11-12 | 5.911 | 878,615 | +36,576 | 0.94% | 5,193,398 |
| 2014-11-13 | 2014-11-11 | 5.718 | 842,039 | -2,179 | 0.90% | 4,814,902 |
| 2014-11-12 | 2014-11-10 | 5.911 | 844,218 | +2,802 | 0.91% | 4,990,081 |
| 2014-11-11 | 2014-11-07 | 6.168 | 841,416 | +13,852 | 0.90% | 5,189,759 |
| 2014-11-10 | 2014-11-06 | 6.361 | 827,564 | +90,119 | 0.89% | 5,263,832 |
| 2014-11-07 | 2014-11-05 | 5.847 | 737,445 | +7,782 | 0.79% | 4,311,578 |
| 2014-11-06 | 2014-11-04 | 5.718 | 729,663 | -6,226 | 0.78% | 4,172,319 |
| 2014-11-05 | 2014-11-03 | 5.654 | 735,889 | -32,685 | 0.79% | 4,160,640 |
| 2014-11-04 | 2014-10-31 | 5.911 | 768,574 | +19,611 | 0.82% | 4,542,958 |
| 2014-11-03 | 2014-10-30 | 5.590 | 748,963 | +14,942 | 0.80% | 4,186,439 |
| 2014-10-31 | 2014-10-29 | 5.654 | 734,021 | +13,385 | 0.79% | 4,150,079 |
| 2014-10-29 | 2014-10-27 | 5.333 | 720,636 | +5,603 | 0.77% | 3,842,901 |
| 2014-10-28 | 2014-10-24 | 5.461 | 715,033 | +3,269 | 0.77% | 3,904,903 |
| 2014-10-27 | 2014-10-23 | 5.590 | 711,764 | -778 | 0.76% | 3,978,510 |
| 2014-10-22 | 2014-10-20 | 5.718 | 712,542 | -15,565 | 0.76% | 4,074,419 |
| 2014-10-21 | 2014-10-17 | 5.654 | 728,107 | -3,113 | 0.78% | 4,116,642 |
| 2014-10-20 | 2014-10-16 | 5.461 | 731,220 | -15,875 | 0.78% | 3,993,302 |
| 2014-10-17 | 2014-10-15 | 5.975 | 747,095 | -4,981 | 0.80% | 4,463,998 |
| 2014-10-16 | 2014-10-14 | 5.975 | 752,076 | +2,335 | 0.81% | 4,493,760 |
| 2014-10-15 | 2014-10-13 | 6.104 | 749,741 | -33,620 | 0.80% | 4,576,148 |
| 2014-10-14 | 2014-10-10 | 6.039 | 783,361 | +7,783 | 0.84% | 4,731,022 |
| 2014-10-13 | 2014-10-09 | 6.168 | 775,578 | +68,795 | 0.83% | 4,783,678 |
| 2014-10-10 | 2014-10-08 | 6.425 | 706,783 | -57,745 | 0.76% | 4,540,998 |
| 2014-10-09 | 2014-10-07 | 5.975 | 764,528 | +156 | 0.82% | 4,568,162 |
| 2014-10-08 | 2014-10-06 | 5.911 | 764,372 | -3,113 | 0.82% | 4,518,120 |
| 2014-10-06 | 2014-09-30 | 5.590 | 767,485 | -16,654 | 0.82% | 4,289,971 |
| 2014-10-03 | 2014-09-29 | 5.525 | 784,139 | +1,557 | 0.84% | 4,332,681 |
| 2014-09-30 | 2014-09-26 | 6.104 | 782,582 | -147,085 | 0.84% | 4,776,598 |
| 2014-09-29 | 2014-09-25 | 5.975 | 929,667 | +95,566 | 1.00% | 5,554,891 |
| 2014-09-26 | 2014-09-24 | 6.810 | 834,101 | -2,801 | 0.89% | 5,680,541 |
| 2014-09-25 | 2014-09-23 | 7.067 | 836,902 | -6,849 | 0.90% | 5,914,697 |
| 2014-09-24 | 2014-09-22 | 5.782 | 843,751 | +11,829 | 0.91% | 4,878,901 |
| 2014-09-23 | 2014-09-19 | 5.654 | 831,922 | -3,113 | 0.89% | 4,703,601 |
| 2014-09-22 | 2014-09-18 | 5.782 | 835,035 | +10,740 | 0.90% | 4,828,502 |
| 2014-09-19 | 2014-09-17 | 5.397 | 824,295 | -156 | 0.88% | 4,448,639 |
| 2014-09-18 | 2014-09-16 | 5.397 | 824,451 | +37,044 | 0.88% | 4,449,481 |
| 2014-09-17 | 2014-09-15 | 5.911 | 787,407 | -3,736 | 0.84% | 4,654,278 |
| 2014-09-16 | 2014-09-12 | 5.782 | 791,143 | +53,542 | 0.85% | 4,574,701 |
| 2014-09-15 | 2014-09-11 | 5.847 | 737,601 | -131,520 | 0.79% | 4,312,490 |
| 2014-09-12 | 2014-09-10 | 5.847 | 869,121 | +34,709 | 0.93% | 5,081,440 |
| 2014-09-11 | 2014-09-08 | 5.782 | 834,412 | -56,344 | 0.90% | 4,824,899 |
| 2014-09-10 | 2014-09-05 | 4.433 | 890,756 | +107,707 | 0.96% | 3,948,872 |
| 2014-09-08 | 2014-09-04 | 4.048 | 783,049 | -58,367 | 0.84% | 3,169,529 |
| 2014-09-05 | 2014-09-03 | 3.662 | 841,416 | +6,226 | 0.90% | 3,081,419 |
| 2014-09-04 | 2014-09-02 | 3.855 | 835,190 | +1,400 | 0.90% | 3,219,599 |
| 2014-09-02 | 2014-08-29 | 3.469 | 833,790 | -778 | 0.89% | 2,892,782 |
| 2014-09-01 | 2014-08-28 | 3.469 | 834,568 | -7,782 | 0.90% | 2,895,481 |
| 2014-08-28 | 2014-08-26 | 3.534 | 842,350 | -11,673 | 0.90% | 2,976,600 |
| 2014-08-25 | 2014-08-21 | 3.469 | 854,023 | -623 | 0.92% | 2,962,979 |
| 2014-08-14 | 2014-08-12 | 3.662 | 854,646 | -1,556 | 0.92% | 3,129,870 |
| 2014-08-12 | 2014-08-08 | 3.469 | 856,202 | -9,028 | 0.92% | 2,970,539 |
| 2014-08-11 | 2014-08-07 | 3.662 | 865,230 | -23,347 | 0.93% | 3,168,631 |
| 2014-08-08 | 2014-08-06 | 3.726 | 888,577 | -13,385 | 0.95% | 3,311,222 |
| 2014-08-07 | 2014-08-05 | 3.662 | 901,962 | +2,335 | 0.97% | 3,303,150 |
| 2014-08-06 | 2014-08-04 | 3.534 | 899,627 | -2,802 | 0.97% | 3,178,999 |
| 2014-08-05 | 2014-08-01 | 3.469 | 902,429 | -42,491 | 0.97% | 3,130,920 |
| 2014-07-31 | 2014-07-29 | 3.187 | 944,920 | +30,351 | 1.01% | 3,011,216 |
| 2014-07-30 | 2014-07-28 | 3.277 | 914,569 | +6,226 | 0.98% | 2,996,759 |
| 2014-07-29 | 2014-07-25 | 3.341 | 908,343 | -623 | 0.97% | 3,034,719 |
| 2014-07-28 | 2014-07-24 | 3.277 | 908,966 | -11,829 | 0.98% | 2,978,400 |
| 2014-07-25 | 2014-07-23 | 3.084 | 920,795 | +3,113 | 0.99% | 2,839,680 |
| 2014-07-24 | 2014-07-22 | 3.084 | 917,682 | +30,351 | 0.98% | 2,830,080 |
| 2014-07-17 | 2014-07-15 | 3.097 | 887,331 | -10,117 | 0.95% | 2,747,881 |
| 2014-07-14 | 2014-07-10 | 3.058 | 897,448 | -779 | 0.96% | 2,744,615 |
| 2014-07-11 | 2014-07-09 | 3.033 | 898,227 | +156 | 0.96% | 2,723,913 |
| 2014-07-10 | 2014-07-08 | 3.020 | 898,071 | +156 | 0.96% | 2,711,900 |
| 2014-07-09 | 2014-07-07 | 3.135 | 897,915 | -18,211 | 0.96% | 2,815,271 |
| 2014-07-03 | 2014-06-30 | 2.814 | 916,126 | +1,090 | 0.98% | 2,578,069 |
| 2014-06-24 | 2014-06-20 | 2.968 | 915,036 | +7,782 | 0.98% | 2,716,097 |
| 2014-06-23 | 2014-06-19 | 2.981 | 907,254 | +10,117 | 0.97% | 2,704,656 |
| 2014-06-18 | 2014-06-16 | 3.110 | 897,137 | +8,560 | 0.96% | 2,789,776 |
| 2014-06-16 | 2014-06-12 | 3.148 | 888,577 | -3,891 | 0.95% | 2,797,411 |
| 2014-06-12 | 2014-06-10 | 3.122 | 892,468 | -778 | 0.96% | 2,786,725 |
| 2014-06-10 | 2014-06-06 | 2.994 | 893,246 | -26,460 | 0.96% | 2,674,374 |
| 2014-05-28 | 2014-05-26 | 2.943 | 919,706 | -155 | 0.99% | 2,706,323 |
| 2014-05-23 | 2014-05-21 | 2.981 | 919,861 | +19,300 | 0.99% | 2,742,240 |
| 2014-05-15 | 2014-05-13 | 2.878 | 900,561 | -467 | 0.97% | 2,592,127 |
| 2014-05-14 | 2014-05-12 | 2.904 | 901,028 | -778 | 0.97% | 2,616,628 |
| 2014-05-12 | 2014-05-08 | 2.698 | 901,806 | -779 | 0.97% | 2,433,479 |
| 2014-05-09 | 2014-05-07 | 2.686 | 902,585 | +15,254 | 0.97% | 2,423,983 |
| 2014-05-08 | 2014-05-05 | 2.750 | 887,331 | +311 | 0.95% | 2,440,027 |
| 2014-05-07 | 2014-05-02 | 2.776 | 887,020 | -3,113 | 0.95% | 2,461,968 |
| 2014-04-28 | 2014-04-24 | 2.955 | 890,133 | -1,401 | 0.96% | 2,630,740 |
| 2014-04-23 | 2014-04-17 | 2.943 | 891,534 | -1,089 | 0.96% | 2,623,425 |
| 2014-04-22 | 2014-04-16 | 2.878 | 892,623 | -1,245 | 0.96% | 2,569,279 |
| 2014-04-16 | 2014-04-14 | 2.994 | 893,868 | -15,565 | 0.96% | 2,676,237 |
| 2014-04-15 | 2014-04-11 | 3.007 | 909,433 | -5,448 | 0.98% | 2,734,524 |
| 2014-04-11 | 2014-04-09 | 3.071 | 914,881 | +467 | 0.98% | 2,809,685 |
| 2014-04-09 | 2014-04-07 | 3.110 | 914,414 | -8,093 | 0.98% | 2,843,501 |
| 2014-04-07 | 2014-04-03 | 3.071 | 922,507 | -4,358 | 0.99% | 2,833,106 |
| 2014-04-04 | 2014-04-02 | 3.045 | 926,865 | +1,556 | 0.99% | 2,822,669 |
| 2014-04-03 | 2014-04-01 | 2.968 | 925,309 | -1,867 | 0.99% | 2,746,591 |
| 2014-04-02 | 2014-03-31 | 2.891 | 927,176 | -3,425 | 0.99% | 2,680,649 |
| 2014-03-31 | 2014-03-27 | 3.007 | 930,601 | -36,576 | 1.00% | 2,798,173 |
| 2014-03-28 | 2014-03-26 | 3.084 | 967,177 | +8,405 | 1.04% | 2,982,719 |
| 2014-03-27 | 2014-03-25 | 3.097 | 958,772 | +3,113 | 1.03% | 2,969,119 |
| 2014-03-25 | 2014-03-21 | 3.212 | 955,659 | -18,678 | 1.03% | 3,069,998 |
| 2014-03-21 | 2014-03-19 | 3.148 | 974,337 | -3,113 | 1.05% | 3,067,400 |
| 2014-03-19 | 2014-03-17 | 3.200 | 977,450 | +312 | 1.05% | 3,127,441 |
| 2014-03-17 | 2014-03-13 | 3.161 | 977,138 | -53,387 | 1.05% | 3,088,775 |
| 2014-03-14 | 2014-03-12 | 3.174 | 1,030,525 | -44,203 | 1.11% | 3,270,775 |
| 2014-03-13 | 2014-03-11 | 3.405 | 1,074,728 | -5,447 | 1.15% | 3,659,651 |
| 2014-03-12 | 2014-03-10 | 3.469 | 1,080,175 | +39,533 | 1.16% | 3,747,599 |
| 2014-03-11 | 2014-03-07 | 3.534 | 1,040,642 | +12,296 | 1.12% | 3,677,301 |
| 2014-03-10 | 2014-03-06 | 3.598 | 1,028,346 | +23,191 | 1.10% | 3,699,921 |
| 2014-03-07 | 2014-03-05 | 3.341 | 1,005,155 | -3,891 | 1.08% | 3,358,162 |
| 2014-03-06 | 2014-03-04 | 3.277 | 1,009,046 | -4,669 | 1.08% | 3,306,331 |
| 2014-03-05 | 2014-03-03 | 3.341 | 1,013,715 | -2,023 | 1.09% | 3,386,760 |
| 2014-03-04 | 2014-02-28 | 3.341 | 1,015,738 | +6,225 | 1.09% | 3,393,519 |
| 2014-03-03 | 2014-02-27 | 3.405 | 1,009,513 | +2,179 | 1.08% | 3,437,581 |
| 2014-02-28 | 2014-02-26 | 3.341 | 1,007,334 | +18,678 | 1.08% | 3,365,441 |
| 2014-02-27 | 2014-02-25 | 3.135 | 988,656 | +21,634 | 1.06% | 3,099,775 |
| 2014-02-26 | 2014-02-24 | 3.341 | 967,022 | +35,332 | 1.04% | 3,230,761 |
| 2014-02-25 | 2014-02-21 | 3.212 | 931,690 | +44,981 | 1.00% | 2,992,999 |
| 2014-02-21 | 2014-02-19 | 3.097 | 886,709 | -5,447 | 0.95% | 2,745,955 |
| 2014-02-20 | 2014-02-18 | 3.084 | 892,156 | -27,238 | 0.96% | 2,751,359 |
| 2014-02-18 | 2014-02-14 | 3.161 | 919,394 | -17,121 | 0.99% | 2,906,243 |
| 2014-02-17 | 2014-02-13 | 3.187 | 936,515 | -15,565 | 1.00% | 2,984,431 |
| 2014-02-14 | 2014-02-12 | 3.097 | 952,080 | +3,580 | 1.02% | 2,948,395 |
| 2014-02-12 | 2014-02-10 | 2.917 | 948,500 | -4,047 | 1.02% | 2,766,677 |
| 2014-02-11 | 2014-02-07 | 2.917 | 952,547 | +1,090 | 1.02% | 2,778,481 |
| 2014-02-10 | 2014-02-06 | 2.724 | 951,457 | +467 | 1.02% | 2,591,912 |
| 2014-02-07 | 2014-02-05 | 2.724 | 950,990 | -156 | 1.02% | 2,590,640 |
| 2014-02-05 | 2014-01-30 | 2.917 | 951,146 | -778 | 1.02% | 2,774,395 |
| 2014-01-29 | 2014-01-27 | 2.673 | 951,924 | -8,094 | 1.02% | 2,544,256 |
| 2014-01-28 | 2014-01-24 | 2.711 | 960,018 | +17,900 | 1.03% | 2,602,897 |
| 2014-01-27 | 2014-01-23 | 2.763 | 942,118 | +3,424 | 1.01% | 2,602,789 |
| 2014-01-24 | 2014-01-22 | 2.904 | 938,694 | +8,093 | 1.01% | 2,726,011 |
| 2014-01-23 | 2014-01-21 | 2.968 | 930,601 | +11,518 | 1.00% | 2,762,299 |
| 2014-01-21 | 2014-01-17 | 3.084 | 919,083 | -2,023 | 0.99% | 2,834,400 |
| 2014-01-20 | 2014-01-16 | 3.058 | 921,106 | +31,129 | 0.99% | 2,816,967 |
| 2014-01-17 | 2014-01-15 | 3.084 | 889,977 | -312 | 0.95% | 2,744,639 |
| 2014-01-16 | 2014-01-14 | 3.020 | 890,289 | +3,113 | 0.96% | 2,688,401 |
| 2014-01-15 | 2014-01-13 | 3.058 | 887,176 | +467 | 0.95% | 2,713,201 |
| 2014-01-14 | 2014-01-10 | 3.277 | 886,709 | -24,592 | 0.95% | 2,905,471 |
| 2014-01-13 | 2014-01-09 | 3.135 | 911,301 | +74,554 | 0.98% | 2,857,241 |
| 2014-01-10 | 2014-01-08 | 2.981 | 836,747 | -155 | 0.90% | 2,494,465 |
| 2014-01-09 | 2014-01-07 | 2.943 | 836,902 | -4,981 | 0.90% | 2,462,665 |
| 2014-01-08 | 2014-01-06 | 2.840 | 841,883 | -6,693 | 0.90% | 2,390,778 |
| 2014-01-07 | 2014-01-03 | 2.853 | 848,576 | -4,202 | 0.91% | 2,420,689 |
| 2014-01-06 | 2014-01-02 | 2.981 | 852,778 | +93,387 | 0.91% | 2,542,255 |
| 2014-01-03 | 2013-12-31 | 2.955 | 759,391 | -2,179 | 0.81% | 2,244,339 |
| 2014-01-02 | 2013-12-27 | 2.968 | 761,570 | +12,607 | 0.82% | 2,260,565 |
| 2013-12-30 | 2013-12-24 | 3.007 | 748,963 | -5,292 | 0.80% | 2,252,016 |
| 2013-12-27 | 2013-12-20 | 2.724 | 754,255 | +11,518 | 0.81% | 2,054,704 |
| 2013-12-23 | 2013-12-19 | 2.698 | 742,737 | -303,041 | 0.80% | 2,004,239 |
| 2013-12-20 | 2013-12-18 | 2.930 | 1,045,778 | -513,005 | 1.12% | 3,063,864 |
| 2013-12-19 | 2013-12-17 | 3.020 | 1,558,783 | -2,458,878 | 1.67% | 4,707,049 |
| 2013-12-18 | 2013-12-16 | 3.033 | 4,017,661 | -35,020 | 4.31% | 12,183,736 |
| 2013-12-17 | 2013-12-13 | 3.212 | 4,052,681 | -365,610 | 4.35% | 13,019,000 |
| 2013-12-16 | 2013-12-12 | 3.598 | 4,418,291 | -250,588 | 4.74% | 15,896,721 |
| 2013-12-13 | 2013-12-11 | 3.534 | 4,668,879 | -57,900 | 5.01% | 16,498,350 |
| 2013-12-12 | 2013-12-10 | 4.112 | 4,726,779 | -975,738 | 5.07% | 19,436,160 |
| 2013-12-11 | 2013-12-09 | 3.097 | 5,702,517 | +934 | 6.12% | 17,659,517 |
| 2013-12-10 | 2013-12-06 | 3.122 | 5,701,583 | +5,915 | 6.12% | 17,803,153 |
| 2013-12-09 | 2013-12-05 | 3.277 | 5,695,668 | -250,588 | 6.11% | 18,662,939 |
| 2013-12-06 | 2013-12-04 | 2.801 | 5,946,256 | -2,646 | 6.38% | 16,656,943 |
| 2013-12-05 | 2013-12-03 | 2.788 | 5,948,902 | -124,361 | 6.38% | 16,587,913 |
| 2013-11-29 | 2013-11-27 | 2.570 | 6,073,263 | +3,891 | 6.52% | 15,608,001 |
| 2013-11-26 | 2013-11-22 | 2.634 | 6,069,372 | +623 | 6.51% | 15,987,951 |
| 2013-11-22 | 2013-11-20 | 2.634 | 6,068,749 | +467 | 6.51% | 15,986,310 |
| 2013-11-21 | 2013-11-19 | 2.634 | 6,068,282 | -80,780 | 6.51% | 15,985,080 |
| 2013-11-19 | 2013-11-15 | 2.531 | 6,149,062 | +467 | 6.60% | 15,565,759 |
| 2013-11-14 | 2013-11-12 | 2.673 | 6,148,595 | +623 | 6.60% | 16,433,665 |
| 2013-11-13 | 2013-11-11 | 2.544 | 6,147,972 | +311 | 6.60% | 15,641,999 |
| 2013-11-07 | 2013-11-05 | 2.506 | 6,147,661 | -33,464 | 6.60% | 15,404,220 |
| 2013-11-06 | 2013-11-04 | 2.570 | 6,181,125 | -2,179 | 6.63% | 15,885,201 |
| 2013-11-04 | 2013-10-31 | 2.686 | 6,183,304 | +779 | 6.63% | 16,605,887 |
| 2013-11-01 | 2013-10-30 | 2.698 | 6,182,525 | -6,537 | 6.63% | 16,683,239 |
| 2013-10-28 | 2013-10-24 | 2.441 | 6,189,062 | -14,009 | 6.64% | 15,110,319 |
| 2013-10-25 | 2013-10-23 | 2.480 | 6,203,071 | +467 | 6.66% | 15,383,645 |
| 2013-10-23 | 2013-10-21 | 2.544 | 6,202,604 | +779 | 6.65% | 15,780,997 |
| 2013-10-21 | 2013-10-17 | 2.506 | 6,201,825 | -2,958 | 6.65% | 15,539,939 |
| 2013-10-18 | 2013-10-16 | 2.441 | 6,204,783 | -15,564 | 6.66% | 15,148,701 |
| 2013-10-17 | 2013-10-15 | 2.467 | 6,220,347 | -156 | 6.67% | 15,346,560 |
| 2013-10-11 | 2013-10-09 | 2.506 | 6,220,503 | +623 | 6.67% | 15,586,741 |
| 2013-10-10 | 2013-10-08 | 2.519 | 6,219,880 | +3,735 | 6.67% | 15,665,104 |
| 2013-10-09 | 2013-10-07 | 2.557 | 6,216,145 | -3,113 | 6.67% | 15,895,325 |
| 2013-10-08 | 2013-10-04 | 2.660 | 6,219,258 | +17,744 | 6.67% | 16,542,613 |
| 2013-10-07 | 2013-10-03 | 2.506 | 6,201,514 | -1,557 | 6.65% | 15,539,160 |
| 2013-10-04 | 2013-10-02 | 2.429 | 6,203,071 | -7,782 | 6.66% | 15,064,813 |
| 2013-10-03 | 2013-09-30 | 2.364 | 6,210,853 | +1,557 | 6.66% | 14,684,673 |
| 2013-09-27 | 2013-09-25 | 2.441 | 6,209,296 | +622 | 6.66% | 15,159,719 |
| 2013-09-23 | 2013-09-18 | 2.313 | 6,208,674 | +6,849 | 6.66% | 14,360,401 |
| 2013-09-19 | 2013-09-17 | 2.352 | 6,201,825 | +1,556 | 6.65% | 14,583,635 |
| 2013-09-17 | 2013-09-13 | 2.326 | 6,200,269 | -467 | 6.65% | 14,420,632 |
| 2013-09-16 | 2013-09-12 | 2.352 | 6,200,736 | -7,782 | 6.65% | 14,581,074 |
| 2013-09-11 | 2013-09-09 | 2.429 | 6,208,518 | -3,891 | 6.66% | 15,078,042 |
| 2013-09-09 | 2013-09-05 | 2.364 | 6,212,409 | -42,803 | 6.67% | 14,688,352 |
| 2013-09-06 | 2013-09-04 | 2.416 | 6,255,212 | -1,089 | 6.71% | 15,111,065 |
| 2013-09-05 | 2013-09-03 | 2.429 | 6,256,301 | -467 | 6.71% | 15,194,088 |
| 2013-09-04 | 2013-09-02 | 2.441 | 6,256,768 | +7,782 | 6.71% | 15,275,620 |
| 2013-09-03 | 2013-08-30 | 2.441 | 6,248,986 | -1,556 | 6.70% | 15,256,621 |
| 2013-09-02 | 2013-08-29 | 2.454 | 6,250,542 | +778 | 6.71% | 15,340,738 |
| 2013-08-30 | 2013-08-28 | 2.377 | 6,249,764 | +15,253 | 6.71% | 14,856,980 |
| 2013-08-29 | 2013-08-27 | 2.429 | 6,234,511 | -778 | 6.69% | 15,141,169 |
| 2013-08-28 | 2013-08-26 | 2.724 | 6,235,289 | -1,868 | 6.69% | 16,985,864 |
| 2013-08-27 | 2013-08-23 | 2.621 | 6,237,157 | +45,604 | 6.69% | 16,349,785 |
| 2013-07-29 | 2013-07-25 | 2.056 | 6,191,553 | +6,693 | 6.64% | 12,729,600 |
| 2013-05-10 | 2013-05-08 | 2.236 | 6,184,860 | +8,405 | 6.64% | 13,828,476 |
| 2013-05-06 | 2013-05-02 | 2.300 | 6,176,455 | +3,891 | 6.63% | 14,206,513 |
| 2013-04-24 | 2013-04-22 | 2.377 | 6,172,564 | -4,669 | 6.62% | 14,673,460 |
| 2013-04-16 | 2013-04-12 | 2.236 | 6,177,233 | +2,645 | 6.63% | 13,811,423 |
| 2013-01-23 | 2013-01-21 | 2.416 | 6,174,588 | +1,557 | 6.62% | 14,916,297 |
| 2013-01-18 | 2013-01-16 | 2.480 | 6,173,031 | +7,782 | 6.62% | 15,309,146 |
| 2013-01-08 | 2013-01-04 | 2.698 | 6,165,249 | -3,268 | 6.61% | 16,636,621 |
| 2012-10-26 | 2012-10-24 | 2.223 | 6,168,517 | -934 | 6.62% | 13,712,671 |
| 2012-10-15 | 2012-10-11 | 2.184 | 6,169,451 | -66,772 | 6.62% | 13,476,920 |
| 2012-10-12 | 2012-10-10 | 2.262 | 6,236,223 | -46,538 | 6.69% | 14,103,584 |
| 2012-10-10 | 2012-10-08 | 2.300 | 6,282,761 | -62,258 | 6.74% | 14,451,029 |
| 2012-10-09 | 2012-10-05 | 2.210 | 6,345,019 | -65,837 | 6.81% | 14,023,505 |
| 2012-06-07 | 2012-06-05 | 2.249 | 6,410,856 | -3,113 | 6.88% | 14,416,149 |
| 2012-05-29 | 2012-05-25 | 2.274 | 6,413,969 | +5,447 | 6.88% | 14,587,985 |
| 2012-05-02 | 2012-04-27 | 2.172 | 6,408,522 | -3,113 | 6.88% | 13,916,813 |
| 2012-04-13 | 2012-04-11 | 2.095 | 6,411,635 | -1,556 | 6.88% | 13,429,245 |
| 2012-03-26 | 2012-03-22 | 2.120 | 6,413,191 | -3,113 | 6.88% | 13,597,320 |
| 2012-02-15 | 2012-02-13 | 2.082 | 6,416,304 | -25,993 | 6.88% | 13,356,576 |
| 2012-02-07 | 2012-02-03 | 1.966 | 6,442,297 | -1,556 | 6.91% | 12,665,647 |
| 2012-02-02 | 2012-01-31 | 1.992 | 6,443,853 | +1,556 | 6.91% | 12,834,310 |
| 2012-01-17 | 2012-01-13 | 2.005 | 6,442,297 | +156 | 6.91% | 12,913,993 |
| 2012-01-13 | 2012-01-11 | 2.120 | 6,442,141 | -8,872 | 6.91% | 13,658,700 |
| 2011-12-29 | 2011-12-23 | 2.197 | 6,451,013 | -4,513 | 6.92% | 14,174,874 |
| 2011-12-15 | 2011-12-13 | 2.172 | 6,455,526 | +5,914 | 6.93% | 14,018,887 |
| 2011-12-09 | 2011-12-07 | 2.223 | 6,449,612 | -3,269 | 6.92% | 14,337,548 |
| 2011-12-08 | 2011-12-06 | 2.133 | 6,452,881 | -2,334 | 6.92% | 13,764,389 |
| 2011-11-30 | 2011-11-28 | 2.146 | 6,455,215 | -1,868 | 6.93% | 13,852,316 |
| 2011-11-29 | 2011-11-25 | 2.133 | 6,457,083 | -156 | 6.93% | 13,773,352 |
| 2011-11-28 | 2011-11-24 | 2.017 | 6,457,239 | -5,758 | 6.93% | 13,026,919 |
| 2011-11-25 | 2011-11-23 | 1.927 | 6,462,997 | -5,604 | 6.93% | 12,457,199 |
| 2011-10-17 | 2011-10-13 | 2.107 | 6,468,601 | -155 | 6.94% | 13,631,681 |
| 2011-09-26 | 2011-09-22 | 1.863 | 6,468,756 | -11,207 | 6.94% | 12,052,689 |
| 2011-09-15 | 2011-09-12 | 1.825 | 6,479,963 | +1,557 | 6.95% | 11,823,772 |
| 2011-09-05 | 2011-09-01 | 2.249 | 6,478,406 | -156 | 6.95% | 14,568,049 |
| 2011-09-02 | 2011-08-31 | 2.262 | 6,478,562 | -156 | 6.95% | 14,651,648 |
| 2011-08-24 | 2011-08-22 | 2.095 | 6,478,718 | -1,400 | 6.95% | 13,569,751 |
| 2011-08-18 | 2011-08-16 | 2.339 | 6,480,118 | -156 | 6.95% | 15,154,775 |
| 2011-08-17 | 2011-08-15 | 2.313 | 6,480,274 | -778 | 6.95% | 14,988,600 |
| 2011-08-08 | 2011-08-04 | 2.596 | 6,481,052 | -2,335 | 6.95% | 16,822,559 |
| 2011-07-26 | 2011-07-22 | 2.596 | 6,483,387 | -1,556 | 6.96% | 16,828,620 |
| 2011-07-21 | 2011-07-19 | 2.531 | 6,484,943 | -4,670 | 6.96% | 16,416,009 |
| 2011-07-12 | 2011-07-08 | 2.673 | 6,489,613 | -311 | 6.96% | 17,345,121 |
| 2011-07-07 | 2011-07-05 | 2.750 | 6,489,924 | -2,335 | 6.96% | 17,846,316 |
| 2011-05-05 | 2011-05-03 | 2.943 | 6,492,259 | +156 | 6.97% | 19,104,097 |
| 2011-04-11 | 2011-04-07 | 3.045 | 6,492,103 | +156 | 6.97% | 19,771,014 |
| 2011-04-08 | 2011-04-06 | 3.045 | 6,491,947 | -15,721 | 6.97% | 19,770,539 |
| 2011-04-06 | 2011-04-01 | 2.917 | 6,507,668 | +7,783 | 6.98% | 18,982,195 |
| 2011-03-24 | 2011-03-22 | 2.994 | 6,499,885 | +2,334 | 6.97% | 19,460,625 |
| 2011-03-10 | 2011-03-08 | 3.212 | 6,497,551 | +156 | 6.97% | 20,873,001 |
| 2011-03-07 | 2011-03-03 | 2.955 | 6,497,395 | +623 | 6.97% | 19,202,700 |
| 2011-03-01 | 2011-02-25 | 3.084 | 6,496,772 | -1,246 | 6.97% | 20,035,679 |
| 2011-02-22 | 2011-02-18 | 3.084 | 6,498,018 | -3,112 | 6.97% | 20,039,521 |
| 2011-02-21 | 2011-02-17 | 3.148 | 6,501,130 | -47,939 | 6.98% | 20,466,809 |
| 2011-01-26 | 2011-01-24 | 3.174 | 6,549,069 | +1,245 | 7.03% | 20,786,038 |
| 2011-01-25 | 2011-01-21 | 3.212 | 6,547,824 | +2,179 | 7.03% | 21,034,500 |
| 2011-01-24 | 2011-01-20 | 3.212 | 6,545,645 | +9,339 | 7.02% | 21,027,500 |
| 2011-01-13 | 2011-01-11 | 3.662 | 6,536,306 | -3,113 | 7.01% | 23,937,149 |
| 2011-01-11 | 2011-01-07 | 3.341 | 6,539,419 | -778 | 7.02% | 21,847,800 |
| 2010-11-24 | 2010-11-22 | 3.469 | 6,540,197 | -8,872 | 7.02% | 22,690,799 |
| 2010-11-23 | 2010-11-19 | 3.469 | 6,549,069 | -10,895 | 7.03% | 22,721,580 |
| 2010-11-17 | 2010-11-15 | 3.534 | 6,559,964 | -3,113 | 7.04% | 23,180,849 |
| 2010-11-15 | 2010-11-11 | 3.662 | 6,563,077 | -467 | 7.04% | 24,035,190 |
| 2010-11-10 | 2010-11-08 | 3.534 | 6,563,544 | +5,448 | 7.04% | 23,193,500 |
| 2010-11-04 | 2010-11-02 | 3.341 | 6,558,096 | +14,786 | 7.04% | 21,910,198 |
| 2010-10-25 | 2010-10-21 | 3.174 | 6,543,310 | +2,334 | 7.02% | 20,767,759 |
| 2010-10-19 | 2010-10-15 | 3.277 | 6,540,976 | -778 | 7.02% | 21,432,752 |
| 2010-10-14 | 2010-10-12 | 3.148 | 6,541,754 | -778 | 7.02% | 20,594,701 |
| 2010-10-13 | 2010-10-11 | 3.122 | 6,542,532 | -6,070 | 7.02% | 20,429,010 |
| 2010-09-21 | 2010-09-17 | 3.084 | 6,548,602 | +12,607 | 7.03% | 20,195,520 |
| 2010-09-16 | 2010-09-14 | 3.058 | 6,535,995 | -156 | 7.01% | 19,988,668 |
| 2010-08-30 | 2010-08-26 | 2.930 | 6,536,151 | -778 | 7.01% | 19,149,265 |
| 2010-08-05 | 2010-08-03 | 2.853 | 6,536,929 | -155 | 7.01% | 18,647,557 |
| 2010-07-27 | 2010-07-23 | 2.737 | 6,537,084 | +155 | 7.01% | 17,891,999 |
| 2010-07-21 | 2010-07-19 | 2.814 | 6,536,929 | +7,004 | 7.01% | 18,395,563 |
| 2010-06-17 | 2010-06-14 | 3.084 | 6,529,925 | -2,334 | 7.01% | 20,137,921 |
| 2010-06-09 | 2010-06-07 | 2.878 | 6,532,259 | -779 | 7.01% | 18,802,111 |
| 2010-05-24 | 2010-05-19 | 2.891 | 6,533,038 | +779 | 7.01% | 18,888,301 |
| 2010-05-07 | 2010-05-05 | 3.148 | 6,532,259 | +1,556 | 7.01% | 20,564,809 |
| 2010-05-04 | 2010-04-30 | 3.598 | 6,530,703 | +3,269 | 7.01% | 23,497,040 |
| 2010-04-19 | 2010-04-15 | 3.534 | 6,527,434 | +1,556 | 7.00% | 23,065,899 |
| 2010-04-16 | 2010-04-14 | 3.662 | 6,525,878 | -1,556 | 7.00% | 23,898,960 |
| 2010-04-13 | 2010-04-09 | 3.405 | 6,527,434 | +7,782 | 7.00% | 22,227,139 |
| 2010-03-19 | 2010-03-17 | 3.341 | 6,519,652 | +693 | 6.99% | 21,781,759 |
| 2010-03-18 | 2010-03-16 | 3.212 | 6,518,959 | +778 | 6.99% | 20,941,773 |
| 2010-03-17 | 2010-03-15 | 3.277 | 6,518,181 | +1,557 | 6.99% | 21,358,059 |
| 2010-03-16 | 2010-03-12 | 3.405 | 6,516,624 | +1,089 | 6.99% | 22,190,328 |
| 2010-03-15 | 2010-03-11 | 3.341 | 6,515,535 | +623 | 6.99% | 21,768,005 |
| 2010-03-12 | 2010-03-10 | 3.469 | 6,514,912 | +2,490 | 6.99% | 22,603,074 |
| 2010-03-10 | 2010-03-08 | 3.469 | 6,512,422 | -155 | 6.99% | 22,594,435 |
| 2010-03-09 | 2010-03-05 | 3.277 | 6,512,577 | +2,801 | 6.99% | 21,339,697 |
| 2010-03-08 | 2010-03-04 | 3.341 | 6,509,776 | +156 | 6.98% | 21,748,764 |
| 2010-03-02 | 2010-02-26 | 3.598 | 6,509,620 | -2,490 | 6.98% | 23,421,185 |
| 2010-02-26 | 2010-02-24 | 3.598 | 6,512,110 | -623 | 6.99% | 23,430,144 |
| 2010-02-24 | 2010-02-22 | 3.534 | 6,512,733 | -778 | 6.99% | 23,013,950 |
| 2010-02-17 | 2010-02-11 | 3.341 | 6,513,511 | -156 | 6.99% | 21,761,243 |
| 2010-02-10 | 2010-02-08 | 3.084 | 6,513,667 | +156 | 6.99% | 20,087,782 |
| 2010-02-08 | 2010-02-04 | 3.277 | 6,513,511 | +778 | 6.99% | 21,342,757 |
| 2010-02-03 | 2010-02-01 | 3.534 | 6,512,733 | -778 | 6.99% | 23,013,950 |
| 2010-02-02 | 2010-01-29 | 3.405 | 6,513,511 | -2,024 | 6.99% | 22,179,728 |
| 2010-01-21 | 2010-01-19 | 3.662 | 6,515,535 | -155 | 6.99% | 23,861,082 |
| 2010-01-19 | 2010-01-15 | 3.598 | 6,515,690 | -156 | 6.99% | 23,443,024 |
| 2010-01-18 | 2010-01-14 | 3.534 | 6,515,846 | -778 | 6.99% | 23,024,950 |
| 2010-01-14 | 2010-01-12 | 3.341 | 6,516,624 | +3,113 | 6.99% | 21,771,643 |
| 2010-01-08 | 2010-01-06 | 3.148 | 6,513,511 | -1,245 | 6.99% | 20,505,786 |
| 2010-01-07 | 2010-01-05 | 3.084 | 6,514,756 | +778 | 6.99% | 20,091,140 |
| 2010-01-06 | 2010-01-04 | 2.994 | 6,513,978 | +1,712 | 6.99% | 19,502,820 |
| 2009-12-30 | 2009-12-28 | 3.020 | 6,512,266 | +467 | 6.99% | 19,665,056 |
| 2009-12-14 | 2009-12-10 | 3.212 | 6,511,799 | +1,089 | 6.99% | 20,918,772 |
| 2009-12-11 | 2009-12-09 | 3.148 | 6,510,710 | +1,557 | 6.99% | 20,496,968 |
| 2009-12-07 | 2009-12-03 | 3.341 | 6,509,153 | -778 | 6.98% | 21,746,683 |
| 2009-12-03 | 2009-12-01 | 3.469 | 6,509,931 | -779 | 6.98% | 22,585,793 |
| 2009-12-02 | 2009-11-30 | 3.405 | 6,510,710 | -778 | 6.99% | 22,170,190 |
| 2009-11-27 | 2009-11-25 | 3.469 | 6,511,488 | -467 | 6.99% | 22,591,195 |
| 2009-11-26 | 2009-11-24 | 3.212 | 6,511,955 | -622 | 6.99% | 20,919,273 |
| 2009-11-25 | 2009-11-23 | 3.341 | 6,512,577 | +1,089 | 6.99% | 21,758,122 |
| 2009-11-23 | 2009-11-19 | 3.212 | 6,511,488 | +3,891 | 6.99% | 20,917,773 |
| 2009-11-20 | 2009-11-18 | 3.469 | 6,507,597 | +779 | 6.98% | 22,577,695 |
| 2009-11-18 | 2009-11-16 | 3.469 | 6,506,818 | -467 | 6.98% | 22,574,993 |
| 2009-11-13 | 2009-11-11 | 3.469 | 6,507,285 | -312 | 6.98% | 22,576,613 |
| 2009-11-11 | 2009-11-09 | 3.598 | 6,507,597 | +467 | 6.98% | 23,413,906 |
| 2009-11-10 | 2009-11-06 | 3.469 | 6,507,130 | -100,702 | 6.98% | 22,576,075 |
| 2009-11-09 | 2009-11-05 | 3.277 | 6,607,832 | +1,090 | 7.09% | 21,651,818 |
| 2009-11-05 | 2009-11-03 | 3.469 | 6,606,742 | +2,334 | 7.09% | 22,921,673 |
| 2009-11-04 | 2009-11-02 | 3.534 | 6,604,408 | +1,090 | 7.09% | 23,337,900 |
| 2009-11-03 | 2009-10-30 | 3.405 | 6,603,318 | +155 | 7.08% | 22,485,538 |
| 2009-10-29 | 2009-10-27 | 3.662 | 6,603,163 | +312 | 7.08% | 24,181,992 |
| 2009-10-28 | 2009-10-23 | 3.855 | 6,602,851 | +622 | 7.08% | 25,453,526 |
| 2009-10-27 | 2009-10-22 | 3.855 | 6,602,229 | +156 | 7.08% | 25,451,128 |
| 2009-10-15 | 2009-10-13 | 3.983 | 6,602,073 | -2,335 | 7.08% | 26,298,877 |
| 2009-10-13 | 2009-10-09 | 3.983 | 6,604,408 | -1,556 | 7.09% | 26,308,179 |
| 2009-10-09 | 2009-10-07 | 3.983 | 6,605,964 | +3,891 | 7.09% | 26,314,377 |
| 2009-10-08 | 2009-10-06 | 4.048 | 6,602,073 | -778 | 7.08% | 26,723,053 |
| 2009-10-07 | 2009-10-05 | 3.791 | 6,602,851 | -779 | 7.08% | 25,029,300 |
| 2009-10-06 | 2009-10-02 | 3.726 | 6,603,630 | -622 | 7.09% | 24,607,978 |
| 2009-10-05 | 2009-09-30 | 3.598 | 6,604,252 | +10,117 | 7.09% | 23,761,665 |
| 2009-10-02 | 2009-09-29 | 3.341 | 6,594,135 | -778 | 7.07% | 22,030,603 |
| 2009-09-28 | 2009-09-24 | 2.891 | 6,594,913 | -1,557 | 7.08% | 19,067,194 |
| 2009-09-22 | 2009-09-18 | 3.110 | 6,596,470 | -778 | 7.08% | 20,512,668 |
| 2009-09-21 | 2009-09-17 | 3.135 | 6,597,248 | -1,557 | 7.08% | 20,684,634 |
| 2009-09-18 | 2009-09-16 | 2.801 | 6,598,805 | -2,334 | 7.08% | 18,484,895 |
| 2009-09-14 | 2009-09-10 | 2.570 | 6,601,139 | -6,226 | 7.08% | 16,964,617 |
| 2009-08-19 | 2009-08-17 | 2.570 | 6,607,365 | +2,335 | 7.09% | 16,980,618 |
| 2009-08-14 | 2009-08-12 | 2.647 | 6,605,030 | +778 | 7.09% | 17,483,856 |
| 2009-08-12 | 2009-08-10 | 2.827 | 6,604,252 | +778 | 7.09% | 18,669,879 |
| 2009-08-11 | 2009-08-07 | 2.724 | 6,603,474 | +8,716 | 7.08% | 17,988,855 |
| 2009-08-07 | 2009-08-05 | 2.377 | 6,594,758 | -1,401 | 7.08% | 15,677,102 |
| 2009-08-04 | 2009-07-31 | 2.274 | 6,596,159 | -778 | 7.08% | 15,002,360 |
| 2009-07-22 | 2009-07-20 | 2.184 | 6,596,937 | -3,113 | 7.08% | 14,410,746 |
| 2009-07-21 | 2009-07-17 | 2.146 | 6,600,050 | +778 | 7.08% | 14,163,119 |
| 2009-07-03 | 2009-06-30 | 2.005 | 6,599,272 | +2,335 | 7.08% | 13,228,659 |
| 2009-06-22 | 2009-06-18 | 2.236 | 6,596,937 | +3,891 | 7.08% | 14,749,822 |
| 2009-06-17 | 2009-06-15 | 2.184 | 6,593,046 | +1,401 | 7.07% | 14,402,246 |
| 2009-06-11 | 2009-06-09 | 2.313 | 6,591,645 | -1,556 | 7.07% | 15,246,196 |
| 2009-06-10 | 2009-06-08 | 2.441 | 6,593,201 | +3,113 | 7.07% | 16,097,006 |
| 2009-06-05 | 2009-06-03 | 2.197 | 6,590,088 | +2,179 | 7.07% | 14,480,465 |
| 2009-06-04 | 2009-06-02 | 2.120 | 6,587,909 | -779 | 7.07% | 13,967,759 |
| 2009-06-03 | 2009-06-01 | 2.210 | 6,588,688 | +3,891 | 7.07% | 14,562,052 |
| 2009-06-01 | 2009-05-27 | 2.210 | 6,584,797 | +779 | 7.06% | 14,553,452 |
| 2009-05-21 | 2009-05-19 | 2.120 | 6,584,018 | -779 | 7.06% | 13,959,509 |
| 2009-05-20 | 2009-05-18 | 1.992 | 6,584,797 | +7,783 | 7.06% | 13,115,030 |
| 2009-05-15 | 2009-05-13 | 1.979 | 6,577,014 | +778 | 7.06% | 13,015,015 |
| 2009-04-24 | 2009-04-22 | 1.927 | 6,576,236 | -778 | 7.06% | 12,675,463 |
| 2009-04-21 | 2009-04-17 | 1.683 | 6,577,014 | +778 | 7.06% | 11,071,214 |
| 2009-03-12 | 2009-03-10 | 1.311 | 6,576,236 | +3,113 | 7.06% | 8,619,315 |
| 2008-12-09 | 2008-12-05 | 1.285 | 6,573,123 | +7,782 | 7.05% | 8,446,309 |
| 2008-11-04 | 2008-10-31 | 1.529 | 6,565,341 | +311 | 7.04% | 10,039,208 |
| 2008-10-15 | 2008-10-13 | 2.146 | 6,565,030 | +3,891 | 7.04% | 14,087,969 |
| 2008-09-18 | 2008-09-16 | 2.570 | 6,561,139 | +3,113 | 7.04% | 16,861,819 |
| 2008-09-05 | 2008-09-03 | 2.570 | 6,558,026 | +7,783 | 7.04% | 16,853,819 |
| 2008-09-01 | 2008-08-28 | 2.519 | 6,550,243 | -17,588 | 7.03% | 16,497,141 |
| 2008-08-29 | 2008-08-27 | 2.698 | 6,567,831 | -22,102 | 7.05% | 17,722,968 |
| 2008-08-26 | 2008-08-21 | 2.827 | 6,589,933 | -26,459 | 7.07% | 18,629,400 |
| 2008-08-12 | 2008-08-08 | 2.891 | 6,616,392 | -3,113 | 7.10% | 19,129,294 |
| 2008-06-17 | 2008-06-13 | 3.097 | 6,619,505 | +15,564 | 7.10% | 20,499,240 |
| 2008-06-05 | 2008-06-03 | 3.405 | 6,603,941 | -70,040 | 7.09% | 22,487,659 |
| 2008-06-03 | 2008-05-30 | 3.405 | 6,673,981 | +136,189 | 7.16% | 22,726,159 |
| 2008-05-09 | 2008-05-07 | 3.855 | 6,537,792 | -66,149 | 7.01% | 25,202,728 |
| 2008-05-08 | 2008-05-06 | 3.919 | 6,603,941 | -38,911 | 7.09% | 25,882,023 |
| 2008-05-05 | 2008-04-30 | 3.726 | 6,642,852 | -72,375 | 7.13% | 24,754,136 |
| 2008-04-25 | 2008-04-23 | 3.662 | 6,715,227 | -140,080 | 7.20% | 24,592,391 |
| 2008-03-28 | 2008-03-26 | 3.598 | 6,855,307 | +7,782 | 7.36% | 24,664,944 |
| 2008-03-26 | 2008-03-20 | 3.598 | 6,847,525 | +7,782 | 7.35% | 24,636,945 |
| 2008-03-25 | 2008-03-19 | 3.726 | 6,839,743 | -2,335 | 7.34% | 25,487,837 |
| 2008-03-13 | 2008-03-11 | 3.791 | 6,842,078 | +7,783 | 7.34% | 25,936,133 |
| 2008-03-05 | 2008-03-03 | 3.983 | 6,834,295 | +7,782 | 7.33% | 27,223,917 |
| 2008-02-13 | 2008-02-11 | 3.983 | 6,826,513 | +7,782 | 7.32% | 27,192,918 |
| 2008-01-25 | 2008-01-23 | 4.048 | 6,818,731 | +1,245 | 7.32% | 27,600,014 |
| 2008-01-18 | 2008-01-16 | 4.176 | 6,817,486 | +15,565 | 7.31% | 28,471,006 |
| 2008-01-10 | 2008-01-08 | 4.947 | 6,801,921 | -6,226 | 7.30% | 33,650,189 |
| 2008-01-09 | 2008-01-07 | 5.011 | 6,808,147 | +6,226 | 7.30% | 34,118,405 |
| 2008-01-07 | 2008-01-03 | 4.819 | 6,801,921 | -11,362 | 7.30% | 32,776,158 |
| 2007-12-18 | 2007-12-14 | 4.690 | 6,813,283 | -23,347 | 7.31% | 31,955,417 |
| 2007-12-13 | 2007-12-11 | 5.011 | 6,836,630 | -60,390 | 7.34% | 34,261,145 |
| 2007-12-11 | 2007-12-07 | 4.690 | 6,897,020 | -22,569 | 7.40% | 32,348,157 |
| 2007-12-07 | 2007-12-05 | 4.626 | 6,919,589 | -77,822 | 7.42% | 32,009,434 |
| 2007-11-30 | 2007-11-28 | 4.497 | 6,997,411 | +23,347 | 7.51% | 31,470,281 |
| 2007-11-29 | 2007-11-27 | 4.754 | 6,974,064 | +15,564 | 7.48% | 33,157,582 |
| 2007-11-27 | 2007-11-23 | 5.011 | 6,958,500 | -30,506 | 7.47% | 34,871,886 |
| 2007-11-22 | 2007-11-20 | 5.140 | 6,989,006 | +56,654 | 7.50% | 35,922,835 |
| 2007-11-21 | 2007-11-19 | 5.204 | 6,932,352 | +22,569 | 7.44% | 36,077,034 |
| 2007-11-20 | 2007-11-16 | 5.268 | 6,909,783 | +1,556 | 7.41% | 36,403,527 |
| 2007-11-19 | 2007-11-15 | 5.268 | 6,908,227 | -26,771 | 7.41% | 36,395,329 |
| 2007-11-16 | 2007-11-14 | 5.333 | 6,934,998 | +7,783 | 7.44% | 36,981,935 |
| 2007-11-15 | 2007-11-13 | 5.397 | 6,927,215 | +83,425 | 7.43% | 37,385,496 |
| 2007-11-12 | 2007-11-08 | 5.782 | 6,843,790 | +2,335 | 7.34% | 39,573,493 |
| 2007-11-08 | 2007-11-06 | 5.975 | 6,841,455 | +22,569 | 7.34% | 40,878,657 |
| 2007-11-07 | 2007-11-05 | 5.975 | 6,818,886 | +38,911 | 7.32% | 40,743,804 |
| 2007-11-06 | 2007-11-02 | 5.975 | 6,779,975 | +50,584 | 7.27% | 40,511,306 |
| 2007-11-05 | 2007-11-01 | 6.039 | 6,729,391 | +35,020 | 7.22% | 40,641,414 |
| 2007-11-01 | 2007-10-30 | 6.039 | 6,694,371 | +20,390 | 7.18% | 40,429,915 |
| 2007-10-31 | 2007-10-29 | 5.975 | 6,673,981 | +51,985 | 7.16% | 39,877,976 |
| 2007-10-30 | 2007-10-26 | 5.975 | 6,621,996 | +64,437 | 7.10% | 39,567,359 |
| 2007-10-29 | 2007-10-25 | 5.975 | 6,557,559 | +73,932 | 7.04% | 39,182,339 |
| 2007-10-26 | 2007-10-24 | 5.975 | 6,483,627 | +36,421 | 6.96% | 38,740,585 |
| 2007-10-23 | 2007-10-18 | 5.975 | 6,447,206 | +81,402 | 6.92% | 38,522,964 |
| 2007-10-22 | 2007-10-17 | 6.039 | 6,365,804 | +23,347 | 6.83% | 38,445,571 |
| 2007-10-18 | 2007-10-16 | 6.104 | 6,342,457 | +46,537 | 6.80% | 38,712,065 |
| 2007-10-17 | 2007-10-15 | 6.168 | 6,295,920 | +48,250 | 6.75% | 38,832,525 |
| 2007-10-16 | 2007-10-12 | 6.168 | 6,247,670 | +54,787 | 6.70% | 38,534,925 |
| 2007-10-15 | 2007-10-11 | 6.296 | 6,192,883 | -23,347 | 6.64% | 38,992,775 |
| 2007-10-12 | 2007-10-10 | 6.232 | 6,216,230 | +16,343 | 6.67% | 38,740,392 |
| 2007-10-11 | 2007-10-09 | 6.232 | 6,199,887 | -30,351 | 6.65% | 38,638,540 |
| 2007-10-08 | 2007-10-04 | 6.425 | 6,230,238 | -79,067 | 6.68% | 40,028,548 |
| 2007-09-27 | 2007-09-24 | 6.039 | 6,309,305 | +29,728 | 6.77% | 38,104,351 |
| 2007-09-25 | 2007-09-21 | 6.232 | 6,279,577 | +40,623 | 6.74% | 39,135,179 |
| 2007-09-21 | 2007-09-19 | 6.361 | 6,238,954 | +36,421 | 6.69% | 39,683,702 |
| 2007-09-19 | 2007-09-17 | 6.361 | 6,202,533 | +10,273 | 6.65% | 39,452,041 |
| 2007-09-13 | 2007-09-11 | 6.361 | 6,192,260 | +59,923 | 6.64% | 39,386,698 |
| 2007-09-12 | 2007-09-10 | 6.425 | 6,132,337 | -3,113 | 6.58% | 39,399,545 |
| 2007-09-06 | 2007-09-04 | 6.361 | 6,135,450 | +28,950 | 6.58% | 39,025,351 |
| 2007-08-31 | 2007-08-29 | 6.425 | 6,106,500 | +46,694 | 6.55% | 39,233,546 |
| 2007-08-30 | 2007-08-28 | 6.682 | 6,059,806 | +14,163 | 6.50% | 40,490,884 |
| 2007-08-28 | 2007-08-24 | 6.553 | 6,045,643 | +28,016 | 6.49% | 39,619,398 |
| 2007-08-24 | 2007-08-22 | 6.553 | 6,017,627 | +30,195 | 6.46% | 39,435,798 |
| 2007-08-22 | 2007-08-20 | 6.553 | 5,987,432 | +174,478 | 6.42% | 39,237,919 |
| 2007-08-21 | 2007-08-17 | 6.296 | 5,812,954 | +65,682 | 6.24% | 36,600,596 |
| 2007-08-20 | 2007-08-16 | 6.682 | 5,747,272 | +50,896 | 6.17% | 38,402,570 |
| 2007-08-16 | 2007-08-14 | 7.132 | 5,696,376 | -256,593 | 6.11% | 40,624,387 |
| 2007-08-13 | 2007-08-09 | 7.009 | 5,952,969 | +16,265 | 6.11% | 41,722,340 |
| 2007-08-10 | 2007-08-08 | 6.886 | 5,936,704 | +24,399 | 6.09% | 40,878,373 |
| 2007-08-09 | 2007-08-07 | 7.009 | 5,912,305 | +39,363 | 6.07% | 41,437,340 |
| 2007-08-08 | 2007-08-06 | 7.009 | 5,872,942 | +15,615 | 6.03% | 41,161,458 |
| 2007-08-06 | 2007-08-02 | 7.255 | 5,857,327 | +50,748 | 6.01% | 42,492,440 |
| 2007-08-03 | 2007-08-01 | 7.378 | 5,806,579 | +16,266 | 5.96% | 42,838,255 |
| 2007-08-02 | 2007-07-31 | 7.746 | 5,790,313 | +2,277 | 5.94% | 44,854,165 |
| 2007-08-01 | 2007-07-30 | 7.378 | 5,788,036 | +22,772 | 5.94% | 42,701,453 |
| 2007-07-31 | 2007-07-27 | 7.255 | 5,765,264 | +44,567 | 5.92% | 41,824,561 |
| 2007-07-30 | 2007-07-26 | 7.132 | 5,720,697 | +76,449 | 5.87% | 40,797,836 |
| 2007-07-26 | 2007-07-24 | 7.132 | 5,644,248 | -5,693 | 5.79% | 40,252,630 |
| 2007-07-23 | 2007-07-19 | 7.500 | 5,649,941 | -8,133 | 5.80% | 42,377,363 |
| 2007-07-18 | 2007-07-16 | 7.869 | 5,658,074 | +22,121 | 5.81% | 44,525,497 |
| 2007-07-13 | 2007-07-11 | 7.746 | 5,635,953 | +52,863 | 5.79% | 43,658,428 |
| 2007-07-04 | 2007-06-29 | 7.132 | 5,583,090 | -16,265 | 5.73% | 39,816,475 |
| 2007-06-26 | 2007-06-22 | 7.500 | 5,599,355 | 5.75% | 41,997,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy