History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,529,779 | +0 | 0.26% | 162,157 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,529,779 | +0 | 0.26% | 180,514 |
| 2025-10-10 | 2025-10-08 | 0.103 | 1,529,779 | +0 | 0.26% | 157,567 |
| 2025-10-09 | 2025-10-06 | 0.110 | 1,529,779 | -500,000 | 0.26% | 168,276 |
| 2025-10-06 | 2025-10-02 | 0.091 | 2,029,779 | -200,000 | 0.34% | 184,710 |
| 2025-09-23 | 2025-09-19 | 0.083 | 2,229,779 | +100,000 | 0.38% | 185,072 |
| 2025-09-03 | 2025-09-01 | 0.081 | 2,129,779 | +200,000 | 0.36% | 172,512 |
| 2025-08-20 | 2025-08-18 | 0.092 | 1,929,779 | -200,000 | 0.33% | 177,540 |
| 2025-08-05 | 2025-08-01 | 0.076 | 2,129,779 | +190,000 | 0.36% | 161,863 |
| 2025-08-01 | 2025-07-30 | 0.085 | 1,939,779 | -3,000 | 0.33% | 164,881 |
| 2025-07-28 | 2025-07-24 | 0.088 | 1,942,779 | +210,000 | 0.33% | 170,965 |
| 2025-07-25 | 2025-07-23 | 0.089 | 1,732,779 | -200,000 | 0.29% | 154,217 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,932,779 | -390,000 | 0.33% | 181,681 |
| 2025-07-18 | 2025-07-16 | 0.082 | 2,322,779 | +200,000 | 0.39% | 190,468 |
| 2025-07-16 | 2025-07-14 | 0.088 | 2,122,779 | +130,000 | 0.36% | 186,805 |
| 2025-07-15 | 2025-07-11 | 0.093 | 1,992,779 | -100,000 | 0.34% | 185,328 |
| 2025-07-07 | 2025-07-03 | 0.074 | 2,092,779 | +60,000 | 0.35% | 154,866 |
| 2025-07-04 | 2025-07-02 | 0.075 | 2,032,779 | +400,000 | 0.34% | 152,458 |
| 2025-07-03 | 2025-06-30 | 0.077 | 1,632,779 | -20,000 | 0.28% | 125,724 |
| 2025-06-26 | 2025-06-24 | 0.080 | 1,652,779 | -200,000 | 0.28% | 132,222 |
| 2025-06-18 | 2025-06-16 | 0.089 | 1,852,779 | +230,000 | 0.31% | 164,897 |
| 2025-06-17 | 2025-06-13 | 0.086 | 1,622,779 | +100,000 | 0.27% | 139,559 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,522,779 | +180,000 | 0.26% | 137,050 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,342,779 | -400,000 | 0.23% | 136,963 |
| 2025-06-12 | 2025-06-10 | 0.097 | 1,742,779 | -670,000 | 0.29% | 169,050 |
| 2025-06-05 | 2025-06-03 | 0.072 | 2,412,779 | +40,000 | 0.41% | 173,720 |
| 2025-03-28 | 2025-03-26 | 0.067 | 2,372,779 | -90,000 | 0.40% | 158,976 |
| 2025-03-21 | 2025-03-19 | 0.070 | 2,462,779 | +210,000 | 0.42% | 172,395 |
| 2025-03-17 | 2025-03-13 | 0.069 | 2,252,779 | -10,000 | 0.38% | 155,442 |
| 2025-02-25 | 2025-02-21 | 0.074 | 2,262,779 | +170,000 | 0.38% | 167,446 |
| 2025-02-24 | 2025-02-20 | 0.078 | 2,092,779 | -100,000 | 0.35% | 163,237 |
| 2025-02-20 | 2025-02-18 | 0.073 | 2,192,779 | +200,000 | 0.37% | 160,073 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,992,779 | +100,000 | 0.34% | 153,444 |
| 2025-02-13 | 2025-02-11 | 0.075 | 1,892,779 | -22,500 | 0.32% | 141,958 |
| 2025-02-11 | 2025-02-07 | 0.077 | 1,915,279 | +210,000 | 0.32% | 147,476 |
| 2025-02-10 | 2025-02-06 | 0.076 | 1,705,279 | +300,000 | 0.29% | 129,601 |
| 2025-02-07 | 2025-02-05 | 0.077 | 1,405,279 | +20,000 | 0.24% | 108,206 |
| 2025-02-06 | 2025-02-04 | 0.079 | 1,385,279 | +310,000 | 0.23% | 109,437 |
| 2025-02-04 | 2025-01-28 | 0.079 | 1,075,279 | +40,000 | 0.18% | 84,947 |
| 2025-01-21 | 2025-01-17 | 0.089 | 1,035,279 | -100,000 | 0.17% | 92,140 |
| 2025-01-03 | 2024-12-31 | 0.106 | 1,135,279 | +140,000 | 0.19% | 120,340 |
| 2024-12-30 | 2024-12-24 | 0.104 | 995,279 | -50,000 | 0.17% | 103,509 |
| 2024-12-23 | 2024-12-19 | 0.097 | 1,045,279 | +310,000 | 0.18% | 101,392 |
| 2024-11-28 | 2024-11-26 | 0.110 | 735,279 | -10,000 | 0.12% | 80,881 |
| 2024-11-26 | 2024-11-22 | 0.112 | 745,279 | +200,000 | 0.13% | 83,471 |
| 2024-11-25 | 2024-11-21 | 0.134 | 545,279 | +40,000 | 0.09% | 73,067 |
| 2024-11-12 | 2024-11-08 | 0.194 | 505,279 | -60,000 | 0.09% | 98,024 |
| 2024-11-11 | 2024-11-07 | 0.180 | 565,279 | -80,000 | 0.10% | 101,750 |
| 2024-11-07 | 2024-11-05 | 0.162 | 645,279 | +20,000 | 0.11% | 104,535 |
| 2024-10-31 | 2024-10-29 | 0.148 | 625,279 | -100,000 | 0.11% | 92,541 |
| 2024-10-30 | 2024-10-28 | 0.150 | 725,279 | +300,000 | 0.12% | 108,792 |
| 2024-10-29 | 2024-10-25 | 0.160 | 425,279 | -1,070,000 | 0.07% | 68,045 |
| 2024-10-28 | 2024-10-24 | 0.122 | 1,495,279 | -200,000 | 0.25% | 182,424 |
| 2024-10-10 | 2024-10-08 | 0.071 | 1,695,279 | -90,000 | 0.29% | 120,365 |
| 2024-10-09 | 2024-10-07 | 0.090 | 1,785,279 | +210,000 | 0.30% | 160,675 |
| 2024-10-08 | 2024-10-04 | 0.088 | 1,575,279 | +30,000 | 0.27% | 138,625 |
| 2024-10-07 | 2024-10-03 | 0.088 | 1,545,279 | -200,000 | 0.26% | 135,985 |
| 2024-10-04 | 2024-10-02 | 0.072 | 1,745,279 | -700,000 | 0.29% | 125,660 |
| 2024-10-03 | 2024-09-30 | 0.066 | 2,445,279 | +700,000 | 0.41% | 161,388 |
| 2024-09-26 | 2024-09-24 | 0.056 | 1,745,279 | +300,000 | 0.29% | 97,736 |
| 2024-09-13 | 2024-09-11 | 0.055 | 1,445,279 | +180,000 | 0.24% | 79,490 |
| 2024-08-30 | 2024-08-28 | 0.072 | 1,265,279 | -200,000 | 0.21% | 91,100 |
| 2024-08-23 | 2024-08-21 | 0.057 | 1,465,279 | -80,000 | 0.25% | 83,521 |
| 2024-08-19 | 2024-08-15 | 0.057 | 1,545,279 | +380,000 | 0.26% | 88,081 |
| 2024-07-19 | 2024-07-17 | 0.071 | 1,165,279 | -70,000 | 0.20% | 82,735 |
| 2024-07-15 | 2024-07-11 | 0.082 | 1,235,279 | +70,000 | 0.21% | 101,293 |
| 2024-07-12 | 2024-07-10 | 0.075 | 1,165,279 | -80,000 | 0.20% | 87,396 |
| 2024-07-10 | 2024-07-08 | 0.087 | 1,245,279 | +280,000 | 0.21% | 108,339 |
| 2024-07-09 | 2024-07-05 | 0.095 | 965,279 | +100,000 | 0.16% | 91,702 |
| 2024-07-08 | 2024-07-04 | 0.091 | 865,279 | +40,000 | 0.15% | 78,740 |
| 2024-07-05 | 2024-07-03 | 0.104 | 825,279 | +300,000 | 0.14% | 85,829 |
| 2024-06-25 | 2024-06-21 | 0.145 | 525,279 | +80,000 | 0.09% | 76,165 |
| 2024-06-24 | 2024-06-20 | 0.150 | 445,279 | -100,000 | 0.08% | 66,792 |
| 2024-06-21 | 2024-06-19 | 0.125 | 545,279 | -840,000 | 0.09% | 68,160 |
| 2023-11-21 | 2023-11-17 | 0.084 | 1,385,279 | -140,000 | 0.23% | 116,363 |
| 2023-11-08 | 2023-11-06 | 0.086 | 1,525,279 | +100,000 | 0.26% | 131,174 |
| 2023-11-07 | 2023-11-03 | 0.085 | 1,425,279 | -100,000 | 0.24% | 121,149 |
| 2023-11-01 | 2023-10-30 | 0.115 | 1,525,279 | +500,000 | 0.26% | 175,407 |
| 2023-10-30 | 2023-10-26 | 0.305 | 1,025,279 | +782,979 | 0.17% | 312,710 |
| 2023-10-25 | 2023-10-20 | 0.285 | 242,300 | -40,000 | 0.06% | 69,056 |
| 2023-10-18 | 2023-10-16 | 0.295 | 282,300 | -120,000 | 0.07% | 83,278 |
| 2023-10-16 | 2023-10-12 | 0.300 | 402,300 | -20,000 | 0.10% | 120,690 |
| 2023-10-13 | 2023-10-11 | 0.300 | 422,300 | -85,000 | 0.11% | 126,690 |
| 2023-10-05 | 2023-10-03 | 0.191 | 507,300 | -100,000 | 0.13% | 96,894 |
| 2023-10-04 | 2023-09-29 | 0.201 | 607,300 | -10,000 | 0.15% | 122,067 |
| 2023-09-13 | 2023-09-11 | 0.185 | 617,300 | +89,842 | 0.16% | 114,146 |
| 2023-09-07 | 2023-09-05 | 0.162 | 527,458 | +17,089 | 0.16% | 85,187 |
| 2023-07-13 | 2023-07-11 | 0.156 | 510,369 | -8,545 | 0.15% | 79,441 |
| 2023-07-10 | 2023-07-06 | 0.176 | 518,914 | +8,545 | 0.15% | 91,095 |
| 2023-06-08 | 2023-06-06 | 0.169 | 510,369 | -1,282 | 0.15% | 86,011 |
| 2023-03-21 | 2023-03-17 | 0.270 | 511,651 | -10,082 | 0.15% | 138,323 |
| 2023-02-14 | 2023-02-10 | 0.281 | 521,733 | +93,990 | 0.15% | 146,544 |
| 2022-08-19 | 2022-08-17 | 0.527 | 427,743 | -427 | 0.13% | 225,270 |
| 2022-07-14 | 2022-07-12 | 0.564 | 428,170 | -158,282 | 0.15% | 241,464 |
| 2022-07-13 | 2022-07-11 | 0.598 | 586,452 | -14,629 | 0.15% | 350,770 |
| 2022-07-06 | 2022-07-04 | 0.598 | 601,081 | +17,555 | 0.16% | 359,520 |
| 2022-06-30 | 2022-06-28 | 0.615 | 583,526 | -5,267 | 0.15% | 358,992 |
| 2022-06-27 | 2022-06-23 | 0.632 | 588,793 | -11,703 | 0.15% | 372,294 |
| 2022-06-20 | 2022-06-16 | 0.615 | 600,496 | +5,851 | 0.16% | 369,432 |
| 2022-05-23 | 2022-05-19 | 0.735 | 594,645 | +38,036 | 0.15% | 436,966 |
| 2022-05-16 | 2022-05-12 | 0.940 | 556,609 | +20,481 | 0.14% | 523,160 |
| 2022-05-13 | 2022-05-11 | 0.837 | 536,128 | -175,549 | 0.14% | 448,938 |
| 2022-05-12 | 2022-05-10 | 0.889 | 711,677 | +26,332 | 0.18% | 632,424 |
| 2022-05-11 | 2022-05-06 | 1.213 | 685,345 | +171,453 | 0.18% | 831,552 |
| 2022-03-29 | 2022-03-25 | 0.598 | 513,892 | -9,362 | 0.13% | 307,370 |
| 2022-02-22 | 2022-02-18 | 0.786 | 523,254 | -19,896 | 0.14% | 411,332 |
| 2022-01-21 | 2022-01-19 | 0.889 | 543,150 | -29,258 | 0.14% | 482,664 |
| 2021-11-04 | 2021-11-02 | 1.333 | 572,408 | -11,704 | 0.15% | 762,996 |
| 2021-11-01 | 2021-10-28 | 1.453 | 584,112 | -8,777 | 0.15% | 848,471 |
| 2021-10-28 | 2021-10-26 | 1.401 | 592,889 | -98,308 | 0.15% | 830,824 |
| 2021-09-30 | 2021-09-28 | 1.042 | 691,197 | -29,258 | 0.18% | 720,532 |
| 2021-09-27 | 2021-09-23 | 0.940 | 720,455 | -29,258 | 0.19% | 677,160 |
| 2021-09-14 | 2021-09-10 | 0.837 | 749,713 | +29,258 | 0.19% | 627,788 |
| 2021-09-02 | 2021-08-31 | 0.991 | 720,455 | +8,778 | 0.19% | 714,096 |
| 2021-07-07 | 2021-07-05 | 0.940 | 711,677 | +7,022 | 0.18% | 668,910 |
| 2021-07-06 | 2021-07-02 | 0.923 | 704,655 | +1,755 | 0.18% | 650,268 |
| 2021-06-08 | 2021-06-04 | 0.991 | 702,900 | -11,703 | 0.18% | 696,696 |
| 2021-06-07 | 2021-06-03 | 0.974 | 714,603 | -17,555 | 0.19% | 696,084 |
| 2021-06-04 | 2021-06-02 | 1.008 | 732,158 | +29,258 | 0.19% | 738,208 |
| 2021-05-31 | 2021-05-27 | 1.111 | 702,900 | +5,852 | 0.18% | 780,780 |
| 2021-05-28 | 2021-05-26 | 1.060 | 697,048 | +8,777 | 0.18% | 738,544 |
| 2021-05-27 | 2021-05-25 | 1.042 | 688,271 | +8,778 | 0.18% | 717,482 |
| 2021-05-25 | 2021-05-21 | 1.316 | 679,493 | +98,307 | 0.18% | 894,123 |
| 2021-05-18 | 2021-05-14 | 1.453 | 581,186 | +2,926 | 0.15% | 844,220 |
| 2021-05-10 | 2021-05-06 | 1.418 | 578,260 | -2,341 | 0.15% | 820,206 |
| 2021-03-10 | 2021-03-08 | 1.589 | 580,601 | -4,681 | 0.15% | 922,747 |
| 2021-03-08 | 2021-03-04 | 1.709 | 585,282 | +4,681 | 0.15% | 1,000,200 |
| 2021-03-03 | 2021-03-01 | 1.589 | 580,601 | -11,703 | 0.15% | 922,747 |
| 2021-03-01 | 2021-02-25 | 1.914 | 592,304 | +2,341 | 0.15% | 1,133,664 |
| 2021-02-24 | 2021-02-22 | 1.999 | 589,963 | +29,258 | 0.15% | 1,179,594 |
| 2021-02-22 | 2021-02-18 | 1.914 | 560,705 | +17,555 | 0.15% | 1,073,184 |
| 2021-02-19 | 2021-02-17 | 1.914 | 543,150 | -2,341 | 0.14% | 1,039,584 |
| 2021-02-18 | 2021-02-16 | 1.863 | 545,491 | +2,341 | 0.14% | 1,016,099 |
| 2021-02-08 | 2021-02-04 | 1.606 | 543,150 | +5,852 | 0.14% | 872,508 |
| 2021-01-12 | 2021-01-08 | 1.333 | 537,298 | -11,118 | 0.14% | 716,196 |
| 2020-12-01 | 2020-11-27 | 1.470 | 548,416 | -11,704 | 0.14% | 805,991 |
| 2020-11-20 | 2020-11-18 | 1.606 | 560,120 | -11,703 | 0.15% | 899,768 |
| 2020-10-22 | 2020-10-20 | 1.213 | 571,823 | +7,022 | 0.15% | 693,812 |
| 2020-08-26 | 2020-08-24 | 1.692 | 564,801 | +5,852 | 0.15% | 955,548 |
| 2020-08-24 | 2020-08-20 | 1.777 | 558,949 | +31,598 | 0.15% | 993,407 |
| 2020-08-21 | 2020-08-19 | 1.914 | 527,351 | -37,450 | 0.14% | 1,009,345 |
| 2020-08-20 | 2020-08-18 | 1.897 | 564,801 | -100,648 | 0.15% | 1,071,372 |
| 2020-08-17 | 2020-08-13 | 1.606 | 665,449 | +4,096 | 0.17% | 1,068,967 |
| 2020-08-14 | 2020-08-12 | 1.606 | 661,353 | +37,450 | 0.17% | 1,062,388 |
| 2020-07-30 | 2020-07-28 | 1.675 | 623,903 | +5,852 | 0.16% | 1,044,876 |
| 2020-07-27 | 2020-07-23 | 1.623 | 618,051 | -15,214 | 0.16% | 1,003,390 |
| 2020-07-15 | 2020-07-13 | 1.726 | 633,265 | +65,538 | 0.16% | 1,093,021 |
| 2020-07-14 | 2020-07-10 | 1.777 | 567,727 | +11,703 | 0.15% | 1,009,008 |
| 2020-07-09 | 2020-07-07 | 1.743 | 556,024 | +41,547 | 0.14% | 969,205 |
| 2020-07-08 | 2020-07-06 | 1.982 | 514,477 | -2,341 | 0.13% | 1,019,872 |
| 2020-06-08 | 2020-06-04 | 3.657 | 516,818 | +11,704 | 0.13% | 1,890,050 |
| 2020-05-19 | 2020-05-15 | 3.606 | 505,114 | +1,170 | 0.13% | 1,821,351 |
| 2020-05-04 | 2020-04-28 | 3.401 | 503,944 | -2,341 | 0.13% | 1,713,788 |
| 2020-04-28 | 2020-04-24 | 3.384 | 506,285 | +2,341 | 0.13% | 1,713,097 |
| 2020-04-21 | 2020-04-17 | 3.435 | 503,944 | +3,511 | 0.13% | 1,731,012 |
| 2020-04-02 | 2020-03-31 | 3.332 | 500,433 | +19,310 | 0.13% | 1,667,640 |
| 2020-03-19 | 2020-03-17 | 3.691 | 481,123 | +5,852 | 0.12% | 1,775,954 |
| 2020-03-18 | 2020-03-16 | 3.606 | 475,271 | +3,511 | 0.12% | 1,713,742 |
| 2020-03-05 | 2020-03-03 | 4.221 | 471,760 | -1,170 | 0.12% | 1,991,314 |
| 2020-03-03 | 2020-02-28 | 4.358 | 472,930 | +11,703 | 0.12% | 2,060,909 |
| 2020-03-02 | 2020-02-27 | 4.358 | 461,227 | -234 | 0.12% | 2,009,910 |
| 2020-01-29 | 2020-01-22 | 5.041 | 461,461 | -29,258 | 0.12% | 2,326,370 |
| 2020-01-23 | 2020-01-21 | 5.127 | 490,719 | -11,704 | 0.13% | 2,515,799 |
| 2020-01-03 | 2019-12-31 | 5.383 | 502,423 | +5,852 | 0.13% | 2,704,593 |
| 2019-12-12 | 2019-12-10 | 4.956 | 496,571 | +11,703 | 0.13% | 2,460,941 |
| 2019-12-10 | 2019-12-06 | 4.870 | 484,868 | +11,119 | 0.13% | 2,361,512 |
| 2019-12-03 | 2019-11-29 | 4.785 | 473,749 | +2,925 | 0.12% | 2,266,878 |
| 2019-11-04 | 2019-10-31 | 5.469 | 470,824 | -2,925 | 0.12% | 2,574,722 |
| 2019-10-29 | 2019-10-25 | 5.212 | 473,749 | -38,621 | 0.12% | 2,469,278 |
| 2019-10-25 | 2019-10-23 | 5.212 | 512,370 | +2,925 | 0.13% | 2,670,578 |
| 2019-10-16 | 2019-10-14 | 5.127 | 509,445 | -17,554 | 0.13% | 2,611,803 |
| 2019-09-27 | 2019-09-25 | 5.041 | 526,999 | -29,259 | 0.14% | 2,656,768 |
| 2019-09-26 | 2019-09-24 | 5.469 | 556,258 | -1,755 | 0.14% | 3,041,922 |
| 2019-09-25 | 2019-09-23 | 5.469 | 558,013 | -29,258 | 0.15% | 3,051,519 |
| 2019-09-24 | 2019-09-20 | 5.298 | 587,271 | -44,473 | 0.15% | 3,111,158 |
| 2019-09-09 | 2019-09-05 | 4.956 | 631,744 | +2,926 | 0.16% | 3,130,840 |
| 2019-08-21 | 2019-08-19 | 4.700 | 628,818 | -4,096 | 0.16% | 2,955,149 |
| 2019-08-20 | 2019-08-16 | 4.785 | 632,914 | +5,851 | 0.16% | 3,028,479 |
| 2019-08-19 | 2019-08-15 | 4.956 | 627,063 | +5,852 | 0.16% | 3,107,642 |
| 2019-08-07 | 2019-08-05 | 4.785 | 621,211 | +2,926 | 0.16% | 2,972,480 |
| 2019-08-06 | 2019-08-02 | 5.041 | 618,285 | +7,022 | 0.16% | 3,116,969 |
| 2019-08-02 | 2019-07-31 | 4.956 | 611,263 | +5,851 | 0.16% | 3,029,339 |
| 2019-07-30 | 2019-07-26 | 5.127 | 605,412 | +23,407 | 0.16% | 3,103,802 |
| 2019-07-26 | 2019-07-24 | 4.956 | 582,005 | -7,022 | 0.15% | 2,884,340 |
| 2019-07-25 | 2019-07-23 | 4.870 | 589,027 | -4,096 | 0.15% | 2,868,810 |
| 2019-07-18 | 2019-07-16 | 4.614 | 593,123 | +11,703 | 0.15% | 2,736,720 |
| 2019-07-17 | 2019-07-15 | 4.700 | 581,420 | +5,852 | 0.15% | 2,732,401 |
| 2019-07-16 | 2019-07-12 | 4.785 | 575,568 | -11,703 | 0.15% | 2,754,079 |
| 2019-07-11 | 2019-07-09 | 4.529 | 587,271 | +36,280 | 0.15% | 2,659,538 |
| 2019-07-08 | 2019-07-04 | 4.443 | 550,991 | -2,341 | 0.14% | 2,448,159 |
| 2019-06-28 | 2019-06-26 | 4.274 | 553,332 | -14,429 | 0.14% | 2,364,910 |
| 2019-06-21 | 2019-06-19 | 4.525 | 567,761 | +11,932 | 0.14% | 2,569,318 |
| 2019-06-19 | 2019-06-17 | 4.609 | 555,829 | -1,789 | 0.14% | 2,561,902 |
| 2019-06-14 | 2019-06-12 | 4.693 | 557,618 | -597 | 0.14% | 2,616,878 |
| 2019-06-13 | 2019-06-11 | 4.777 | 558,215 | -2,983 | 0.14% | 2,666,459 |
| 2019-06-12 | 2019-06-10 | 4.609 | 561,198 | -10,740 | 0.14% | 2,586,649 |
| 2019-06-11 | 2019-06-06 | 4.777 | 571,938 | -2,983 | 0.15% | 2,732,011 |
| 2019-06-06 | 2019-06-04 | 4.777 | 574,921 | +2,983 | 0.15% | 2,746,260 |
| 2019-06-05 | 2019-06-03 | 4.944 | 571,938 | +13,723 | 0.15% | 2,827,871 |
| 2019-06-04 | 2019-05-31 | 5.363 | 558,215 | -11,933 | 0.14% | 2,993,919 |
| 2019-06-03 | 2019-05-30 | 5.363 | 570,148 | +5,966 | 0.15% | 3,057,921 |
| 2019-05-31 | 2019-05-29 | 5.363 | 564,182 | -596 | 0.14% | 3,025,923 |
| 2019-05-30 | 2019-05-28 | 4.525 | 564,778 | +5,370 | 0.14% | 2,555,819 |
| 2019-05-28 | 2019-05-24 | 4.525 | 559,408 | +20,285 | 0.14% | 2,531,518 |
| 2019-05-27 | 2019-05-23 | 5.112 | 539,123 | -101,428 | 0.14% | 2,755,982 |
| 2019-05-24 | 2019-05-22 | 4.274 | 640,551 | +7,159 | 0.16% | 2,737,679 |
| 2019-05-23 | 2019-05-21 | 3.922 | 633,392 | -4,176 | 0.16% | 2,484,146 |
| 2019-05-21 | 2019-05-17 | 3.838 | 637,568 | -57,874 | 0.16% | 2,447,094 |
| 2019-05-20 | 2019-05-16 | 3.838 | 695,442 | -1,193 | 0.18% | 2,669,224 |
| 2019-05-17 | 2019-05-15 | 3.855 | 696,635 | +50,117 | 0.18% | 2,685,479 |
| 2019-05-16 | 2019-05-14 | 3.604 | 646,518 | +23,866 | 0.16% | 2,329,741 |
| 2019-05-03 | 2019-04-30 | 3.721 | 622,652 | +11,933 | 0.16% | 2,316,792 |
| 2019-05-02 | 2019-04-29 | 3.805 | 610,719 | +5,966 | 0.16% | 2,323,571 |
| 2019-04-30 | 2019-04-26 | 3.955 | 604,753 | +5,966 | 0.15% | 2,392,096 |
| 2019-04-26 | 2019-04-24 | 4.274 | 598,787 | +597 | 0.15% | 2,559,182 |
| 2019-04-25 | 2019-04-23 | 3.604 | 598,190 | +1,193 | 0.15% | 2,155,590 |
| 2019-04-16 | 2019-04-12 | 3.453 | 596,997 | +15,513 | 0.15% | 2,061,237 |
| 2019-04-12 | 2019-04-10 | 3.469 | 581,484 | +2,983 | 0.15% | 2,017,422 |
| 2019-04-09 | 2019-04-04 | 3.469 | 578,501 | +4,773 | 0.15% | 2,007,073 |
| 2019-04-02 | 2019-03-29 | 3.637 | 573,728 | -5,966 | 0.15% | 2,086,673 |
| 2019-04-01 | 2019-03-28 | 3.821 | 579,694 | +597 | 0.15% | 2,215,248 |
| 2019-03-25 | 2019-03-21 | 3.520 | 579,097 | +5,966 | 0.15% | 2,038,258 |
| 2019-03-20 | 2019-03-18 | 3.553 | 573,131 | +11,933 | 0.15% | 2,036,472 |
| 2019-03-15 | 2019-03-13 | 4.006 | 561,198 | +11,932 | 0.14% | 2,248,033 |
| 2019-03-06 | 2019-03-04 | 4.274 | 549,266 | +5,967 | 0.14% | 2,347,532 |
| 2019-03-04 | 2019-02-28 | 4.157 | 543,299 | +3,580 | 0.14% | 2,258,287 |
| 2019-03-01 | 2019-02-27 | 4.442 | 539,719 | +35,798 | 0.14% | 2,397,189 |
| 2019-02-27 | 2019-02-25 | 4.609 | 503,921 | +5,966 | 0.13% | 2,322,650 |
| 2019-02-26 | 2019-02-22 | 4.693 | 497,955 | +29,832 | 0.13% | 2,336,882 |
| 2019-02-19 | 2019-02-15 | 4.777 | 468,123 | +29,832 | 0.12% | 2,236,111 |
| 2019-02-18 | 2019-02-14 | 4.944 | 438,291 | +17,899 | 0.11% | 2,167,071 |
| 2019-02-15 | 2019-02-13 | 5.028 | 420,392 | +2,984 | 0.11% | 2,113,802 |
| 2019-01-31 | 2019-01-29 | 4.944 | 417,408 | +17,899 | 0.11% | 2,063,818 |
| 2019-01-29 | 2019-01-25 | 4.777 | 399,509 | +19,092 | 0.10% | 1,908,359 |
| 2019-01-24 | 2019-01-22 | 4.777 | 380,417 | +17,899 | 0.10% | 1,817,161 |
| 2018-12-05 | 2018-12-03 | 4.861 | 362,518 | +2,984 | 0.09% | 1,762,042 |
| 2018-10-31 | 2018-10-29 | 5.950 | 359,534 | +2,386 | 0.09% | 2,139,227 |
| 2018-10-22 | 2018-10-18 | 6.369 | 357,148 | +11,933 | 0.09% | 2,274,681 |
| 2018-10-10 | 2018-10-08 | 7.039 | 345,215 | +1,790 | 0.09% | 2,430,119 |
| 2018-09-13 | 2018-09-11 | 7.291 | 343,425 | +1,790 | 0.09% | 2,503,858 |
| 2018-09-04 | 2018-08-31 | 7.542 | 341,635 | -7,757 | 0.09% | 2,576,698 |
| 2018-08-10 | 2018-08-08 | 7.291 | 349,392 | +2,984 | 0.09% | 2,547,363 |
| 2018-08-06 | 2018-08-02 | 7.626 | 346,408 | +2,983 | 0.09% | 2,641,727 |
| 2018-08-01 | 2018-07-30 | 7.710 | 343,425 | +2,983 | 0.09% | 2,647,758 |
| 2018-07-31 | 2018-07-27 | 7.710 | 340,442 | +5,966 | 0.09% | 2,624,760 |
| 2018-07-30 | 2018-07-26 | 7.877 | 334,476 | +2,984 | 0.09% | 2,634,823 |
| 2018-07-17 | 2018-07-13 | 8.129 | 331,492 | +7,159 | 0.08% | 2,694,656 |
| 2018-07-09 | 2018-07-05 | 7.877 | 324,333 | +10,740 | 0.08% | 2,554,922 |
| 2018-07-06 | 2018-07-04 | 8.380 | 313,593 | +14,319 | 0.08% | 2,627,998 |
| 2018-07-05 | 2018-07-03 | 8.548 | 299,274 | +11,933 | 0.08% | 2,558,160 |
| 2018-07-04 | 2018-06-29 | 8.548 | 287,341 | +11,933 | 0.07% | 2,456,158 |
| 2018-07-03 | 2018-06-28 | 8.715 | 275,408 | +13,126 | 0.07% | 2,400,316 |
| 2018-06-25 | 2018-06-21 | 8.548 | 262,282 | +10,739 | 0.07% | 2,241,957 |
| 2018-06-21 | 2018-06-19 | 8.548 | 251,543 | +5,967 | 0.06% | 2,150,161 |
| 2018-06-20 | 2018-06-15 | 8.883 | 245,576 | -8,950 | 0.06% | 2,181,476 |
| 2018-06-19 | 2018-06-14 | 9.051 | 254,526 | -2,983 | 0.06% | 2,303,640 |
| 2018-06-12 | 2018-06-08 | 7.961 | 257,509 | +5,966 | 0.07% | 2,050,098 |
| 2018-06-11 | 2018-06-07 | 8.129 | 251,543 | +5,967 | 0.06% | 2,044,761 |
| 2018-06-08 | 2018-06-06 | 8.380 | 245,576 | -4,177 | 0.06% | 2,057,996 |
| 2018-05-25 | 2018-05-23 | 7.710 | 249,753 | +15,513 | 0.06% | 1,925,560 |
| 2018-05-23 | 2018-05-18 | 8.045 | 234,240 | +13,722 | 0.06% | 1,884,477 |
| 2018-05-21 | 2018-05-17 | 8.296 | 220,518 | +7,160 | 0.06% | 1,829,523 |
| 2018-05-18 | 2018-05-16 | 7.710 | 213,358 | -17,899 | 0.05% | 1,644,960 |
| 2018-05-17 | 2018-05-15 | 7.207 | 231,257 | -38,782 | 0.06% | 1,666,679 |
| 2018-05-16 | 2018-05-14 | 7.291 | 270,039 | +3,580 | 0.07% | 1,968,813 |
| 2018-05-15 | 2018-05-11 | 6.956 | 266,459 | +59,664 | 0.07% | 1,853,391 |
| 2018-04-30 | 2018-04-26 | 5.363 | 206,795 | -29,832 | 0.05% | 1,109,120 |
| 2018-02-07 | 2018-02-05 | 6.369 | 236,627 | -597 | 0.06% | 1,507,081 |
| 2018-02-06 | 2018-02-02 | 6.201 | 237,224 | -4,773 | 0.06% | 1,471,123 |
| 2018-01-11 | 2018-01-09 | 5.531 | 241,997 | +4,773 | 0.06% | 1,338,482 |
| 2017-11-09 | 2017-11-07 | 6.285 | 237,224 | +26,849 | 0.14% | 1,491,003 |
| 2017-10-11 | 2017-10-09 | 6.034 | 210,375 | -5,966 | 0.12% | 1,269,361 |
| 2017-09-28 | 2017-09-26 | 6.201 | 216,341 | -5,967 | 0.13% | 1,341,619 |
| 2017-09-11 | 2017-09-07 | 6.537 | 222,308 | +7,757 | 0.13% | 1,453,143 |
| 2017-09-06 | 2017-09-04 | 6.537 | 214,551 | +3,580 | 0.13% | 1,402,438 |
| 2017-09-05 | 2017-09-01 | 6.537 | 210,971 | +23,865 | 0.12% | 1,379,037 |
| 2017-08-09 | 2017-08-07 | 6.620 | 187,106 | +1,790 | 0.11% | 1,238,721 |
| 2017-08-08 | 2017-08-04 | 6.704 | 185,316 | +7,756 | 0.11% | 1,242,400 |
| 2017-08-07 | 2017-08-03 | 6.369 | 177,560 | -1,193 | 0.10% | 1,130,882 |
| 2017-06-27 | 2017-06-23 | 5.699 | 178,753 | -23,865 | 0.10% | 1,018,640 |
| 2017-06-08 | 2017-06-06 | 5.699 | 202,618 | -17,900 | 0.12% | 1,154,637 |
| 2017-05-15 | 2017-05-11 | 5.950 | 220,518 | +2,984 | 0.13% | 1,312,082 |
| 2017-04-20 | 2017-04-18 | 6.704 | 217,534 | +41,764 | 0.13% | 1,458,397 |
| 2017-04-19 | 2017-04-13 | 6.956 | 175,770 | +1,194 | 0.10% | 1,222,592 |
| 2017-03-24 | 2017-03-22 | 6.704 | 174,576 | -2,984 | 0.10% | 1,170,397 |
| 2017-03-23 | 2017-03-21 | 6.704 | 177,560 | -2,983 | 0.10% | 1,190,402 |
| 2017-03-22 | 2017-03-20 | 6.620 | 180,543 | -7,160 | 0.11% | 1,195,271 |
| 2017-03-13 | 2017-03-09 | 6.537 | 187,703 | +2,984 | 0.11% | 1,226,943 |
| 2017-03-02 | 2017-02-28 | 6.956 | 184,719 | -5,370 | 0.11% | 1,284,838 |
| 2017-03-01 | 2017-02-27 | 6.537 | 190,089 | -4,773 | 0.11% | 1,242,540 |
| 2017-02-27 | 2017-02-23 | 6.285 | 194,862 | +5,966 | 0.11% | 1,224,749 |
| 2017-02-15 | 2017-02-13 | 5.363 | 188,896 | -8,949 | 0.11% | 1,013,121 |
| 2017-01-16 | 2017-01-12 | 5.028 | 197,845 | -4,177 | 0.12% | 994,798 |
| 2017-01-13 | 2017-01-11 | 4.861 | 202,022 | -1,790 | 0.12% | 981,941 |
| 2017-01-12 | 2017-01-10 | 5.028 | 203,812 | +3,580 | 0.12% | 1,024,801 |
| 2016-11-17 | 2016-11-15 | 4.525 | 200,232 | -2,983 | 0.12% | 906,120 |
| 2016-11-03 | 2016-11-01 | 4.693 | 203,215 | +14,916 | 0.12% | 953,679 |
| 2016-11-02 | 2016-10-31 | 4.609 | 188,299 | -5,967 | 0.11% | 867,899 |
| 2016-10-20 | 2016-10-18 | 4.777 | 194,266 | +1,194 | 0.11% | 927,962 |
| 2016-10-12 | 2016-10-07 | 5.112 | 193,072 | +1,193 | 0.11% | 986,979 |
| 2016-10-04 | 2016-09-30 | 5.196 | 191,879 | +1,193 | 0.11% | 996,960 |
| 2016-10-03 | 2016-09-29 | 5.280 | 190,686 | +1,194 | 0.11% | 1,006,742 |
| 2016-09-30 | 2016-09-28 | 5.447 | 189,492 | +7,756 | 0.11% | 1,032,198 |
| 2016-09-29 | 2016-09-27 | 5.280 | 181,736 | +2,386 | 0.11% | 959,489 |
| 2016-09-13 | 2016-09-09 | 4.777 | 179,350 | -1,193 | 0.10% | 856,712 |
| 2016-09-06 | 2016-09-02 | 4.777 | 180,543 | -2,386 | 0.11% | 862,411 |
| 2016-08-16 | 2016-08-12 | 4.609 | 182,929 | +5,966 | 0.11% | 843,148 |
| 2016-08-04 | 2016-08-01 | 4.525 | 176,963 | -597 | 0.10% | 800,820 |
| 2016-08-01 | 2016-07-28 | 4.777 | 177,560 | +1,790 | 0.10% | 848,162 |
| 2016-07-27 | 2016-07-25 | 4.944 | 175,770 | +1,194 | 0.10% | 869,071 |
| 2016-07-21 | 2016-07-19 | 4.944 | 174,576 | +1,193 | 0.10% | 863,168 |
| 2016-07-19 | 2016-07-15 | 5.112 | 173,383 | +596 | 0.10% | 886,329 |
| 2016-07-13 | 2016-07-11 | 4.777 | 172,787 | +3,580 | 0.10% | 825,362 |
| 2016-07-04 | 2016-06-29 | 5.196 | 169,207 | -5,369 | 0.10% | 879,161 |
| 2016-06-03 | 2016-06-01 | 5.699 | 174,576 | +5,966 | 0.10% | 994,837 |
| 2016-04-21 | 2016-04-19 | 6.118 | 168,610 | -2,983 | 0.10% | 1,031,489 |
| 2016-02-23 | 2016-02-19 | 5.363 | 171,593 | -1,790 | 0.10% | 920,319 |
| 2016-02-02 | 2016-01-29 | 5.028 | 173,383 | -1,193 | 0.10% | 871,799 |
| 2016-01-25 | 2016-01-21 | 4.525 | 174,576 | +1,789 | 0.10% | 790,018 |
| 2016-01-13 | 2016-01-11 | 5.363 | 172,787 | -3,579 | 0.10% | 926,722 |
| 2016-01-06 | 2016-01-04 | 5.447 | 176,366 | -2,984 | 0.10% | 960,698 |
| 2015-12-10 | 2015-12-08 | 5.363 | 179,350 | -5,966 | 0.10% | 961,922 |
| 2015-12-07 | 2015-12-03 | 5.531 | 185,316 | -5,966 | 0.11% | 1,024,980 |
| 2015-12-04 | 2015-12-02 | 5.615 | 191,282 | +2,983 | 0.11% | 1,074,008 |
| 2015-12-03 | 2015-12-01 | 5.363 | 188,299 | +8,949 | 0.11% | 1,009,919 |
| 2015-12-02 | 2015-11-30 | 5.447 | 179,350 | -11,932 | 0.10% | 976,952 |
| 2015-11-27 | 2015-11-25 | 5.531 | 191,282 | -16,110 | 0.11% | 1,057,978 |
| 2015-11-26 | 2015-11-24 | 5.447 | 207,392 | +3,580 | 0.12% | 1,129,702 |
| 2015-11-25 | 2015-11-23 | 5.699 | 203,812 | -5,966 | 0.12% | 1,161,441 |
| 2015-11-23 | 2015-11-19 | 5.028 | 209,778 | +2,983 | 0.12% | 1,054,799 |
| 2015-11-20 | 2015-11-18 | 4.861 | 206,795 | +5,966 | 0.12% | 1,005,140 |
| 2015-11-19 | 2015-11-17 | 4.777 | 200,829 | +21,479 | 0.12% | 959,312 |
| 2015-11-17 | 2015-11-13 | 5.531 | 179,350 | +31,742 | 0.10% | 991,982 |
| 2015-11-13 | 2015-11-11 | 5.112 | 147,608 | +11,932 | 0.17% | 754,568 |
| 2015-11-10 | 2015-11-06 | 4.609 | 135,676 | -2,983 | 0.16% | 625,352 |
| 2015-11-09 | 2015-11-05 | 4.056 | 138,659 | +8,950 | 0.16% | 562,409 |
| 2015-11-05 | 2015-11-03 | 3.972 | 129,709 | -1,194 | 0.15% | 515,237 |
| 2015-10-22 | 2015-10-19 | 4.861 | 130,903 | -2,983 | 0.15% | 636,262 |
| 2015-10-20 | 2015-10-16 | 4.693 | 133,886 | +2,983 | 0.16% | 628,321 |
| 2015-10-16 | 2015-10-14 | 4.626 | 130,903 | -39,839 | 0.15% | 605,546 |
| 2015-09-29 | 2015-09-24 | 4.369 | 170,742 | +778 | 0.15% | 745,958 |
| 2015-09-25 | 2015-09-23 | 4.369 | 169,964 | -9,028 | 0.15% | 742,559 |
| 2015-09-11 | 2015-09-09 | 3.341 | 178,992 | -11,673 | 0.16% | 598,001 |
| 2015-09-01 | 2015-08-28 | 3.135 | 190,665 | +4,669 | 0.17% | 597,800 |
| 2015-08-31 | 2015-08-27 | 3.084 | 185,996 | +10,429 | 0.17% | 573,601 |
| 2015-08-27 | 2015-08-25 | 3.212 | 175,567 | +1,245 | 0.16% | 563,999 |
| 2015-07-29 | 2015-07-27 | 5.397 | 174,322 | +4,358 | 0.16% | 940,799 |
| 2015-07-13 | 2015-07-09 | 4.883 | 169,964 | -8,405 | 0.15% | 829,919 |
| 2015-07-10 | 2015-07-08 | 3.726 | 178,369 | -156 | 0.16% | 664,680 |
| 2015-07-07 | 2015-07-03 | 5.911 | 178,525 | +8,561 | 0.16% | 1,055,242 |
| 2015-07-03 | 2015-06-30 | 7.196 | 169,964 | +1,556 | 0.15% | 1,223,039 |
| 2015-06-22 | 2015-06-18 | 9.380 | 168,408 | -7,782 | 0.15% | 1,579,722 |
| 2015-06-10 | 2015-06-08 | 8.995 | 176,190 | +3,891 | 0.16% | 1,584,800 |
| 2015-06-05 | 2015-06-03 | 10.151 | 172,299 | -4,669 | 0.15% | 1,749,061 |
| 2015-06-03 | 2015-06-01 | 10.151 | 176,968 | -7,782 | 0.16% | 1,796,458 |
| 2015-06-02 | 2015-05-29 | 10.537 | 184,750 | -3,113 | 0.17% | 1,946,675 |
| 2015-05-29 | 2015-05-27 | 10.408 | 187,863 | +3,891 | 0.17% | 1,955,336 |
| 2015-05-27 | 2015-05-22 | 10.408 | 183,972 | -69,262 | 0.16% | 1,914,838 |
| 2015-05-26 | 2015-05-21 | 8.995 | 253,234 | -3,736 | 0.23% | 2,277,798 |
| 2015-05-22 | 2015-05-20 | 9.123 | 256,970 | +3,113 | 0.23% | 2,344,423 |
| 2015-05-21 | 2015-05-19 | 9.123 | 253,857 | +7,782 | 0.23% | 2,316,022 |
| 2015-05-20 | 2015-05-18 | 9.252 | 246,075 | -28,794 | 0.22% | 2,276,644 |
| 2015-05-19 | 2015-05-15 | 8.352 | 274,869 | -1,245 | 0.25% | 2,295,801 |
| 2015-05-18 | 2015-05-14 | 7.838 | 276,114 | -79,846 | 0.25% | 2,164,280 |
| 2015-05-15 | 2015-05-13 | 7.324 | 355,960 | -3,891 | 0.32% | 2,607,181 |
| 2015-05-14 | 2015-05-12 | 7.196 | 359,851 | +54,476 | 0.32% | 2,589,440 |
| 2015-05-13 | 2015-05-11 | 7.067 | 305,375 | +4,669 | 0.27% | 2,158,198 |
| 2015-05-12 | 2015-05-08 | 7.067 | 300,706 | +2,335 | 0.27% | 2,125,201 |
| 2015-05-08 | 2015-05-06 | 7.453 | 298,371 | -7,782 | 0.27% | 2,223,718 |
| 2015-04-30 | 2015-04-28 | 7.324 | 306,153 | +7,937 | 0.27% | 2,242,377 |
| 2015-04-29 | 2015-04-27 | 7.453 | 298,216 | +2,335 | 0.27% | 2,222,563 |
| 2015-04-28 | 2015-04-24 | 7.324 | 295,881 | +2,957 | 0.26% | 2,167,141 |
| 2015-04-27 | 2015-04-23 | 7.453 | 292,924 | -3,891 | 0.26% | 2,183,123 |
| 2015-04-24 | 2015-04-22 | 7.967 | 296,815 | -14,008 | 0.27% | 2,364,682 |
| 2015-04-23 | 2015-04-21 | 7.838 | 310,823 | -17,588 | 0.28% | 2,436,342 |
| 2015-04-22 | 2015-04-20 | 7.324 | 328,411 | +17,277 | 0.29% | 2,405,402 |
| 2015-04-21 | 2015-04-17 | 8.095 | 311,134 | +14,475 | 0.28% | 2,518,739 |
| 2015-04-17 | 2015-04-15 | 6.168 | 296,659 | -4,358 | 0.27% | 1,829,759 |
| 2015-04-16 | 2015-04-14 | 6.361 | 301,017 | -7,782 | 0.27% | 1,914,659 |
| 2015-04-15 | 2015-04-13 | 6.232 | 308,799 | +3,112 | 0.28% | 1,924,477 |
| 2015-04-13 | 2015-04-09 | 6.104 | 305,687 | -7,004 | 0.27% | 1,865,803 |
| 2015-04-09 | 2015-04-02 | 6.361 | 312,691 | -10,895 | 0.28% | 1,988,913 |
| 2015-04-08 | 2015-04-01 | 6.553 | 323,586 | -24,903 | 0.29% | 2,120,582 |
| 2015-04-01 | 2015-03-30 | 5.911 | 348,489 | -7,782 | 0.31% | 2,059,881 |
| 2015-03-30 | 2015-03-26 | 5.911 | 356,271 | -11,673 | 0.32% | 2,105,879 |
| 2015-03-24 | 2015-03-20 | 6.296 | 367,944 | -1,557 | 0.33% | 2,316,717 |
| 2015-03-19 | 2015-03-17 | 6.168 | 369,501 | +21,790 | 0.33% | 2,279,041 |
| 2015-03-16 | 2015-03-12 | 6.232 | 347,711 | -7,782 | 0.31% | 2,166,982 |
| 2015-03-12 | 2015-03-10 | 6.168 | 355,493 | +3,891 | 0.32% | 2,192,641 |
| 2015-03-10 | 2015-03-06 | 6.553 | 351,602 | +11,674 | 0.31% | 2,304,182 |
| 2015-03-06 | 2015-03-04 | 6.425 | 339,928 | -2,646 | 0.30% | 2,183,998 |
| 2015-02-25 | 2015-02-23 | 6.296 | 342,574 | -2,958 | 0.37% | 2,156,978 |
| 2015-02-11 | 2015-02-09 | 5.782 | 345,532 | -2,334 | 0.37% | 1,998,002 |
| 2015-02-05 | 2015-02-03 | 5.911 | 347,866 | +5,447 | 0.37% | 2,056,198 |
| 2015-01-30 | 2015-01-28 | 5.847 | 342,419 | +6,226 | 0.37% | 2,002,002 |
| 2015-01-26 | 2015-01-22 | 5.654 | 336,193 | -7,782 | 0.36% | 1,900,800 |
| 2015-01-21 | 2015-01-19 | 5.590 | 343,975 | +2,335 | 0.37% | 1,922,699 |
| 2015-01-20 | 2015-01-16 | 5.654 | 341,640 | +2,957 | 0.37% | 1,931,597 |
| 2015-01-15 | 2015-01-13 | 5.654 | 338,683 | +6,226 | 0.36% | 1,914,879 |
| 2015-01-14 | 2015-01-12 | 5.718 | 332,457 | -38,912 | 0.36% | 1,901,038 |
| 2015-01-13 | 2015-01-09 | 5.718 | 371,369 | +11,674 | 0.40% | 2,123,542 |
| 2015-01-08 | 2015-01-06 | 5.782 | 359,695 | -23,347 | 0.39% | 2,079,898 |
| 2014-12-23 | 2014-12-19 | 6.361 | 383,042 | -38,911 | 0.41% | 2,436,390 |
| 2014-12-10 | 2014-12-08 | 5.718 | 421,953 | +36,576 | 0.45% | 2,412,789 |
| 2014-12-05 | 2014-12-03 | 6.168 | 385,377 | +3,891 | 0.41% | 2,376,962 |
| 2014-12-02 | 2014-11-28 | 6.104 | 381,486 | +23,347 | 0.41% | 2,328,453 |
| 2014-11-27 | 2014-11-25 | 6.361 | 358,139 | -62,102 | 0.38% | 2,277,991 |
| 2014-11-26 | 2014-11-24 | 5.847 | 420,241 | -34,398 | 0.45% | 2,456,999 |
| 2014-11-18 | 2014-11-14 | 5.525 | 454,639 | -2,334 | 0.49% | 2,512,062 |
| 2014-11-12 | 2014-11-10 | 5.911 | 456,973 | -6,226 | 0.49% | 2,701,118 |
| 2014-11-10 | 2014-11-06 | 6.361 | 463,199 | +4,047 | 0.50% | 2,946,239 |
| 2014-11-07 | 2014-11-05 | 5.847 | 459,152 | +2,179 | 0.49% | 2,684,498 |
| 2014-10-21 | 2014-10-17 | 5.654 | 456,973 | +62,258 | 0.49% | 2,583,678 |
| 2014-10-14 | 2014-10-10 | 6.039 | 394,715 | -4,670 | 0.42% | 2,383,838 |
| 2014-10-10 | 2014-10-08 | 6.425 | 399,385 | -42,024 | 0.43% | 2,566,002 |
| 2014-10-09 | 2014-10-07 | 5.975 | 441,409 | +46,694 | 0.47% | 2,637,481 |
| 2014-10-06 | 2014-09-30 | 5.590 | 394,715 | -2,335 | 0.42% | 2,206,318 |
| 2014-10-03 | 2014-09-29 | 5.525 | 397,050 | -37,510 | 0.43% | 2,193,860 |
| 2014-09-30 | 2014-09-26 | 6.104 | 434,560 | +3,268 | 0.47% | 2,652,397 |
| 2014-09-29 | 2014-09-25 | 5.975 | 431,292 | -52,141 | 0.46% | 2,577,030 |
| 2014-09-26 | 2014-09-24 | 6.810 | 483,433 | +10,895 | 0.52% | 3,292,360 |
| 2014-09-25 | 2014-09-23 | 7.067 | 472,538 | +41,246 | 0.51% | 3,339,601 |
| 2014-09-24 | 2014-09-22 | 5.782 | 431,292 | +33,775 | 0.46% | 2,493,900 |
| 2014-09-19 | 2014-09-17 | 5.397 | 397,517 | -29,573 | 0.43% | 2,145,360 |
| 2014-09-18 | 2014-09-16 | 5.397 | 427,090 | -2,334 | 0.46% | 2,304,963 |
| 2014-09-17 | 2014-09-15 | 5.911 | 429,424 | -21,012 | 0.46% | 2,538,279 |
| 2014-09-16 | 2014-09-12 | 5.782 | 450,436 | +1,401 | 0.48% | 2,604,599 |
| 2014-09-15 | 2014-09-11 | 5.847 | 449,035 | +7,782 | 0.48% | 2,625,347 |
| 2014-09-11 | 2014-09-08 | 5.782 | 441,253 | -11,726 | 0.47% | 2,551,499 |
| 2014-09-10 | 2014-09-05 | 4.433 | 452,979 | -30,507 | 0.49% | 2,008,132 |
| 2014-09-05 | 2014-09-03 | 3.662 | 483,486 | +7,783 | 0.52% | 1,770,614 |
| 2014-09-03 | 2014-09-01 | 3.534 | 475,703 | -7,783 | 0.51% | 1,680,985 |
| 2014-08-19 | 2014-08-15 | 3.598 | 483,486 | +1,609 | 0.52% | 1,739,551 |
| 2014-08-13 | 2014-08-11 | 3.405 | 481,877 | -15,564 | 0.52% | 1,640,882 |
| 2014-08-08 | 2014-08-06 | 3.726 | 497,441 | -38,911 | 0.53% | 1,853,680 |
| 2014-08-06 | 2014-08-04 | 3.534 | 536,352 | -10,428 | 0.58% | 1,895,299 |
| 2014-08-05 | 2014-08-01 | 3.469 | 546,780 | +10,428 | 0.59% | 1,897,019 |
| 2014-08-01 | 2014-07-30 | 3.187 | 536,352 | +7,782 | 0.58% | 1,709,215 |
| 2014-07-31 | 2014-07-29 | 3.187 | 528,570 | +18,833 | 0.57% | 1,684,416 |
| 2014-07-30 | 2014-07-28 | 3.277 | 509,737 | -7,782 | 0.55% | 1,670,250 |
| 2014-07-29 | 2014-07-25 | 3.341 | 517,519 | -7,782 | 0.56% | 1,728,999 |
| 2014-07-17 | 2014-07-15 | 3.097 | 525,301 | +1,556 | 0.56% | 1,626,749 |
| 2014-07-03 | 2014-06-30 | 2.814 | 523,745 | -7,782 | 0.56% | 1,473,870 |
| 2014-06-30 | 2014-06-26 | 2.917 | 531,527 | +3,891 | 0.57% | 1,550,409 |
| 2014-06-04 | 2014-05-30 | 2.968 | 527,636 | -3,891 | 0.57% | 1,566,180 |
| 2014-04-22 | 2014-04-16 | 2.878 | 531,527 | +7,626 | 0.57% | 1,529,919 |
| 2014-03-25 | 2014-03-21 | 3.212 | 523,901 | +15,565 | 0.56% | 1,683,001 |
| 2014-03-20 | 2014-03-18 | 3.187 | 508,336 | +7,782 | 0.55% | 1,619,936 |
| 2014-03-10 | 2014-03-06 | 3.598 | 500,554 | -6,226 | 0.54% | 1,800,960 |
| 2014-03-07 | 2014-03-05 | 3.341 | 506,780 | -7,782 | 0.54% | 1,693,121 |
| 2014-03-06 | 2014-03-04 | 3.277 | 514,562 | -7,782 | 0.55% | 1,686,060 |
| 2014-03-04 | 2014-02-28 | 3.341 | 522,344 | -7,160 | 0.56% | 1,745,119 |
| 2014-03-03 | 2014-02-27 | 3.405 | 529,504 | -35,798 | 0.57% | 1,803,061 |
| 2014-02-27 | 2014-02-25 | 3.135 | 565,302 | +38,911 | 0.61% | 1,772,416 |
| 2014-02-26 | 2014-02-24 | 3.341 | 526,391 | +21,168 | 0.56% | 1,758,640 |
| 2014-02-11 | 2014-02-07 | 2.917 | 505,223 | -2,491 | 0.54% | 1,473,683 |
| 2014-01-27 | 2014-01-23 | 2.763 | 507,714 | -7,782 | 0.54% | 1,402,661 |
| 2014-01-23 | 2014-01-21 | 2.968 | 515,496 | +7,782 | 0.55% | 1,530,145 |
| 2014-01-22 | 2014-01-20 | 3.058 | 507,714 | +3,580 | 0.54% | 1,552,713 |
| 2014-01-13 | 2014-01-09 | 3.135 | 504,134 | +3,891 | 0.54% | 1,580,633 |
| 2014-01-03 | 2013-12-31 | 2.955 | 500,243 | -23,346 | 0.54% | 1,478,441 |
| 2014-01-02 | 2013-12-27 | 2.968 | 523,589 | +5,292 | 0.56% | 1,554,167 |
| 2013-12-30 | 2013-12-24 | 3.007 | 518,297 | -70,041 | 0.56% | 1,558,439 |
| 2013-12-27 | 2013-12-20 | 2.724 | 588,338 | +38,912 | 0.63% | 1,602,721 |
| 2013-12-23 | 2013-12-19 | 2.698 | 549,426 | +50,584 | 0.59% | 1,482,599 |
| 2013-12-18 | 2013-12-16 | 3.033 | 498,842 | +2,024 | 0.54% | 1,512,761 |
| 2013-12-17 | 2013-12-13 | 3.212 | 496,818 | +35,798 | 0.53% | 1,595,999 |
| 2013-12-16 | 2013-12-12 | 3.598 | 461,020 | +29,728 | 0.49% | 1,658,720 |
| 2013-12-13 | 2013-12-11 | 3.534 | 431,292 | +11,673 | 0.46% | 1,524,050 |
| 2013-12-12 | 2013-12-10 | 4.112 | 419,619 | -63,814 | 0.45% | 1,725,442 |
| 2013-12-10 | 2013-12-06 | 3.122 | 483,433 | -30,195 | 0.52% | 1,509,516 |
| 2013-12-09 | 2013-12-05 | 3.277 | 513,628 | +7,782 | 0.55% | 1,683,000 |
| 2013-12-06 | 2013-12-04 | 2.801 | 505,846 | -7,004 | 0.54% | 1,417,001 |
| 2013-11-13 | 2013-11-11 | 2.544 | 512,850 | -2,335 | 0.55% | 1,304,820 |
| 2013-11-04 | 2013-10-31 | 2.686 | 515,185 | -7,782 | 0.55% | 1,383,581 |
| 2013-11-01 | 2013-10-30 | 2.698 | 522,967 | -3,891 | 0.56% | 1,411,201 |
| 2013-10-31 | 2013-10-29 | 2.506 | 526,858 | -7,782 | 0.57% | 1,320,150 |
| 2013-10-09 | 2013-10-07 | 2.557 | 534,640 | +4,669 | 0.57% | 1,367,130 |
| 2013-10-08 | 2013-10-04 | 2.660 | 529,971 | +6,226 | 0.57% | 1,409,671 |
| 2013-09-13 | 2013-09-11 | 2.416 | 523,745 | +7,782 | 0.56% | 1,265,240 |
| 2013-08-27 | 2013-08-23 | 2.621 | 515,963 | -7,004 | 0.55% | 1,352,521 |
| 2013-07-29 | 2013-07-25 | 2.056 | 522,967 | -9,338 | 0.56% | 1,075,201 |
| 2013-02-01 | 2013-01-30 | 2.313 | 532,305 | +38,911 | 0.57% | 1,231,199 |
| 2012-11-12 | 2012-11-08 | 2.159 | 493,394 | +15,564 | 0.53% | 1,065,120 |
| 2012-11-09 | 2012-11-07 | 2.197 | 477,830 | +23,347 | 0.51% | 1,049,941 |
| 2012-11-06 | 2012-11-02 | 2.249 | 454,483 | +5,292 | 0.49% | 1,022,000 |
| 2012-11-02 | 2012-10-31 | 2.223 | 449,191 | +3,113 | 0.48% | 998,556 |
| 2012-07-05 | 2012-07-03 | 2.223 | 446,078 | -2,179 | 0.48% | 991,636 |
| 2012-05-24 | 2012-05-22 | 2.184 | 448,257 | -15,565 | 0.48% | 979,200 |
| 2012-05-15 | 2012-05-11 | 2.107 | 463,822 | -2,801 | 0.50% | 977,441 |
| 2012-04-30 | 2012-04-26 | 2.056 | 466,623 | -312 | 0.50% | 959,359 |
| 2012-04-16 | 2012-04-12 | 2.082 | 466,935 | -1,556 | 0.50% | 972,001 |
| 2011-08-02 | 2011-07-29 | 2.493 | 468,491 | -3,891 | 0.50% | 1,167,880 |
| 2011-07-12 | 2011-07-08 | 2.673 | 472,382 | +3,891 | 0.51% | 1,262,560 |
| 2011-05-24 | 2011-05-20 | 2.943 | 468,491 | -3,891 | 0.50% | 1,378,580 |
| 2011-04-27 | 2011-04-21 | 3.058 | 472,382 | -1,090 | 0.51% | 1,444,659 |
| 2011-04-14 | 2011-04-12 | 3.033 | 473,472 | -1,556 | 0.51% | 1,435,825 |
| 2011-04-12 | 2011-04-08 | 3.084 | 475,028 | -17,277 | 0.51% | 1,464,960 |
| 2011-01-26 | 2011-01-24 | 3.174 | 492,305 | -4,980 | 0.53% | 1,562,523 |
| 2011-01-11 | 2011-01-07 | 3.341 | 497,285 | -779 | 0.53% | 1,661,399 |
| 2010-11-29 | 2010-11-25 | 3.277 | 498,064 | -1,556 | 0.53% | 1,632,001 |
| 2010-11-16 | 2010-11-12 | 3.534 | 499,620 | +1,556 | 0.54% | 1,765,500 |
| 2010-11-10 | 2010-11-08 | 3.534 | 498,064 | +779 | 0.53% | 1,760,002 |
| 2010-11-09 | 2010-11-05 | 3.405 | 497,285 | +778 | 0.53% | 1,693,349 |
| 2010-10-15 | 2010-10-13 | 3.469 | 496,507 | -23,347 | 0.53% | 1,722,600 |
| 2010-10-12 | 2010-10-08 | 3.033 | 519,854 | -7,782 | 0.56% | 1,576,480 |
| 2010-09-16 | 2010-09-14 | 3.058 | 527,636 | -1,557 | 0.57% | 1,613,640 |
| 2010-06-04 | 2010-06-02 | 2.840 | 529,193 | -15,564 | 0.57% | 1,502,801 |
| 2010-06-01 | 2010-05-28 | 2.891 | 544,757 | -15,565 | 0.58% | 1,575,000 |
| 2010-05-13 | 2010-05-11 | 3.148 | 560,322 | +467 | 0.60% | 1,764,002 |
| 2010-04-21 | 2010-04-19 | 3.341 | 559,855 | -7,782 | 0.60% | 1,870,441 |
| 2010-03-22 | 2010-03-18 | 3.341 | 567,637 | +3,891 | 0.61% | 1,896,441 |
| 2010-03-16 | 2010-03-12 | 3.405 | 563,746 | -21,790 | 0.60% | 1,919,661 |
| 2010-01-27 | 2010-01-25 | 3.341 | 585,536 | -15,564 | 0.63% | 1,956,240 |
| 2010-01-20 | 2010-01-18 | 3.534 | 601,100 | -7,783 | 0.64% | 2,124,098 |
| 2010-01-18 | 2010-01-14 | 3.534 | 608,883 | +32,686 | 0.65% | 2,151,601 |
| 2009-12-11 | 2009-12-09 | 3.148 | 576,197 | +7,782 | 0.62% | 1,813,979 |
| 2009-12-07 | 2009-12-03 | 3.341 | 568,415 | +6,226 | 0.61% | 1,899,040 |
| 2009-11-11 | 2009-11-09 | 3.598 | 562,189 | +7,782 | 0.60% | 2,022,719 |
| 2009-11-10 | 2009-11-06 | 3.469 | 554,407 | +3,891 | 0.59% | 1,923,480 |
| 2009-10-27 | 2009-10-22 | 3.855 | 550,516 | -934 | 0.59% | 2,122,200 |
| 2009-10-08 | 2009-10-06 | 4.048 | 551,450 | +7,782 | 0.59% | 2,232,091 |
| 2009-09-11 | 2009-09-09 | 2.519 | 543,668 | -5,447 | 0.58% | 1,369,257 |
| 2009-09-01 | 2009-08-28 | 2.544 | 549,115 | -2,335 | 0.59% | 1,397,088 |
| 2009-08-31 | 2009-08-27 | 2.467 | 551,450 | +2,335 | 0.59% | 1,360,513 |
| 2009-08-28 | 2009-08-26 | 2.634 | 549,115 | +5,447 | 0.59% | 1,446,480 |
| 2009-08-17 | 2009-08-13 | 2.698 | 543,668 | -7,782 | 0.58% | 1,467,061 |
| 2009-08-14 | 2009-08-12 | 2.647 | 551,450 | -1,089 | 0.59% | 1,459,717 |
| 2009-08-11 | 2009-08-07 | 2.724 | 552,539 | -45,604 | 0.59% | 1,505,199 |
| 2009-08-10 | 2009-08-06 | 2.441 | 598,143 | +7,782 | 0.64% | 1,460,339 |
| 2009-07-22 | 2009-07-20 | 2.184 | 590,361 | -3,891 | 0.63% | 1,289,620 |
| 2009-06-16 | 2009-06-12 | 2.210 | 594,252 | +5,447 | 0.64% | 1,313,392 |
| 2009-06-12 | 2009-06-10 | 2.326 | 588,805 | +27,238 | 0.63% | 1,369,447 |
| 2009-06-11 | 2009-06-09 | 2.313 | 561,567 | +21,791 | 0.60% | 1,298,881 |
| 2009-06-10 | 2009-06-08 | 2.441 | 539,776 | +17,276 | 0.58% | 1,317,839 |
| 2009-06-09 | 2009-06-05 | 2.249 | 522,500 | -6,848 | 0.56% | 1,174,950 |
| 2009-06-08 | 2009-06-04 | 2.184 | 529,348 | -7,782 | 0.57% | 1,156,340 |
| 2009-05-25 | 2009-05-21 | 2.223 | 537,130 | -1,401 | 0.58% | 1,194,045 |
| 2009-03-17 | 2009-03-13 | 1.491 | 538,531 | -2,335 | 0.58% | 802,720 |
| 2009-01-20 | 2009-01-16 | 1.388 | 540,866 | -1,712 | 0.58% | 750,600 |
| 2009-01-08 | 2009-01-06 | 1.401 | 542,578 | +1,401 | 0.58% | 759,948 |
| 2008-12-17 | 2008-12-15 | 1.388 | 541,177 | -1,557 | 0.58% | 751,032 |
| 2008-10-30 | 2008-10-28 | 1.156 | 542,734 | -2,334 | 0.58% | 627,660 |
| 2008-09-22 | 2008-09-18 | 2.313 | 545,068 | -3,891 | 0.58% | 1,260,719 |
| 2008-09-08 | 2008-09-04 | 2.441 | 548,959 | -2,335 | 0.59% | 1,340,259 |
| 2008-09-05 | 2008-09-03 | 2.570 | 551,294 | -778 | 0.59% | 1,416,800 |
| 2008-08-19 | 2008-08-15 | 2.673 | 552,072 | -3,891 | 0.59% | 1,475,551 |
| 2008-08-04 | 2008-07-31 | 2.865 | 555,963 | -15,565 | 0.60% | 1,593,111 |
| 2008-07-28 | 2008-07-24 | 2.994 | 571,528 | -7,004 | 0.61% | 1,711,152 |
| 2008-06-16 | 2008-06-12 | 3.200 | 578,532 | +7,782 | 0.62% | 1,851,066 |
| 2008-05-22 | 2008-05-20 | 3.919 | 570,750 | +7,783 | 0.61% | 2,236,871 |
| 2008-05-13 | 2008-05-08 | 3.855 | 562,967 | -7,783 | 0.60% | 2,170,198 |
| 2008-04-14 | 2008-04-10 | 3.726 | 570,750 | -1,556 | 0.61% | 2,126,861 |
| 2008-03-28 | 2008-03-26 | 3.598 | 572,306 | +1,556 | 0.61% | 2,059,119 |
| 2008-03-25 | 2008-03-19 | 3.726 | 570,750 | -7,782 | 0.61% | 2,126,861 |
| 2008-03-12 | 2008-03-10 | 3.791 | 578,532 | +6,848 | 0.62% | 2,193,030 |
| 2008-03-06 | 2008-03-04 | 3.983 | 571,684 | +1,557 | 0.61% | 2,277,262 |
| 2008-02-21 | 2008-02-19 | 4.048 | 570,127 | -7,782 | 0.61% | 2,307,689 |
| 2008-02-18 | 2008-02-14 | 3.983 | 577,909 | +7,782 | 0.62% | 2,302,058 |
| 2008-01-28 | 2008-01-24 | 4.048 | 570,127 | -3,891 | 0.61% | 2,307,689 |
| 2008-01-25 | 2008-01-23 | 4.048 | 574,018 | +3,891 | 0.62% | 2,323,439 |
| 2008-01-23 | 2008-01-21 | 4.048 | 570,127 | +2,335 | 0.61% | 2,307,689 |
| 2008-01-21 | 2008-01-17 | 4.240 | 567,792 | +1,556 | 0.61% | 2,407,678 |
| 2008-01-18 | 2008-01-16 | 4.176 | 566,236 | -14,319 | 0.61% | 2,364,700 |
| 2008-01-16 | 2008-01-14 | 4.883 | 580,555 | -3,580 | 0.62% | 2,834,798 |
| 2008-01-09 | 2008-01-07 | 5.011 | 584,135 | -3,113 | 0.63% | 2,927,339 |
| 2008-01-07 | 2008-01-03 | 4.819 | 587,248 | +6,226 | 0.63% | 2,829,750 |
| 2008-01-04 | 2008-01-02 | 4.819 | 581,022 | -38,912 | 0.62% | 2,799,749 |
| 2007-12-28 | 2007-12-24 | 4.883 | 619,934 | +8,561 | 0.67% | 3,027,082 |
| 2007-12-27 | 2007-12-20 | 4.819 | 611,373 | -7,782 | 0.66% | 2,946,000 |
| 2007-12-14 | 2007-12-12 | 4.626 | 619,155 | -3,891 | 0.66% | 2,864,159 |
| 2007-12-13 | 2007-12-11 | 5.011 | 623,046 | +52,608 | 0.67% | 3,122,338 |
| 2007-12-11 | 2007-12-07 | 4.690 | 570,438 | +17,899 | 0.61% | 2,675,448 |
| 2007-12-06 | 2007-12-04 | 4.690 | 552,539 | +7,782 | 0.59% | 2,591,499 |
| 2007-12-05 | 2007-12-03 | 4.626 | 544,757 | +5,448 | 0.58% | 2,520,000 |
| 2007-12-04 | 2007-11-30 | 4.562 | 539,309 | +3,891 | 0.58% | 2,460,148 |
| 2007-11-30 | 2007-11-28 | 4.497 | 535,418 | +1,089 | 0.57% | 2,407,998 |
| 2007-11-27 | 2007-11-23 | 5.011 | 534,329 | +1,557 | 0.57% | 2,677,741 |
| 2007-11-15 | 2007-11-13 | 5.397 | 532,772 | +1,400 | 0.57% | 2,875,318 |
| 2007-11-14 | 2007-11-12 | 5.654 | 531,372 | -778 | 0.57% | 3,004,322 |
| 2007-11-13 | 2007-11-09 | 5.847 | 532,150 | -2,334 | 0.57% | 3,111,291 |
| 2007-11-09 | 2007-11-07 | 5.911 | 534,484 | +7,004 | 0.57% | 3,159,277 |
| 2007-11-07 | 2007-11-05 | 5.975 | 527,480 | -2,335 | 0.57% | 3,151,767 |
| 2007-11-05 | 2007-11-01 | 6.039 | 529,815 | -8,872 | 0.57% | 3,199,759 |
| 2007-10-29 | 2007-10-25 | 5.975 | 538,687 | -35,020 | 0.58% | 3,218,731 |
| 2007-10-25 | 2007-10-23 | 5.975 | 573,707 | -11,673 | 0.62% | 3,427,980 |
| 2007-10-24 | 2007-10-22 | 5.975 | 585,380 | +1,556 | 0.63% | 3,497,728 |
| 2007-10-17 | 2007-10-15 | 6.168 | 583,824 | +3,113 | 0.63% | 3,600,961 |
| 2007-10-16 | 2007-10-12 | 6.168 | 580,711 | +1,090 | 0.62% | 3,581,760 |
| 2007-10-15 | 2007-10-11 | 6.296 | 579,621 | +3,112 | 0.62% | 3,649,517 |
| 2007-10-10 | 2007-10-08 | 6.039 | 576,509 | -7,782 | 0.62% | 3,481,763 |
| 2007-10-09 | 2007-10-05 | 6.232 | 584,291 | +7,782 | 0.63% | 3,641,381 |
| 2007-10-08 | 2007-10-04 | 6.425 | 576,509 | +7,783 | 0.62% | 3,704,003 |
| 2007-09-18 | 2007-09-14 | 6.361 | 568,726 | +155 | 0.61% | 3,617,458 |
| 2007-09-14 | 2007-09-12 | 6.425 | 568,571 | -778 | 0.61% | 3,653,002 |
| 2007-09-12 | 2007-09-10 | 6.425 | 569,349 | -7,782 | 0.61% | 3,658,001 |
| 2007-08-31 | 2007-08-29 | 6.425 | 577,131 | -13,230 | 0.62% | 3,707,999 |
| 2007-08-30 | 2007-08-28 | 6.682 | 590,361 | -1,556 | 0.63% | 3,944,720 |
| 2007-08-27 | 2007-08-23 | 6.682 | 591,917 | +15,564 | 0.64% | 3,955,117 |
| 2007-08-22 | 2007-08-20 | 6.553 | 576,353 | +1,090 | 0.62% | 3,777,060 |
| 2007-08-17 | 2007-08-15 | 7.132 | 575,263 | +5,603 | 0.62% | 4,102,557 |
| 2007-08-16 | 2007-08-14 | 7.132 | 569,660 | -25,661 | 0.61% | 4,062,598 |
| 2007-08-14 | 2007-08-10 | 6.763 | 595,321 | -13,825 | 0.61% | 4,026,003 |
| 2007-08-09 | 2007-08-07 | 7.009 | 609,146 | +4,879 | 0.63% | 4,269,298 |
| 2007-08-07 | 2007-08-03 | 7.255 | 604,267 | -8,132 | 0.62% | 4,383,702 |
| 2007-08-02 | 2007-07-31 | 7.746 | 612,399 | +9,922 | 0.63% | 4,743,897 |
| 2007-07-31 | 2007-07-27 | 7.255 | 602,477 | +1,626 | 0.62% | 4,370,717 |
| 2007-07-27 | 2007-07-25 | 7.132 | 600,851 | -6,506 | 0.62% | 4,285,041 |
| 2007-07-23 | 2007-07-19 | 7.500 | 607,357 | +13,663 | 0.62% | 4,555,479 |
| 2007-07-20 | 2007-07-18 | 7.746 | 593,694 | +4,880 | 0.61% | 4,599,000 |
| 2007-07-19 | 2007-07-17 | 7.746 | 588,814 | +20,332 | 0.60% | 4,561,197 |
| 2007-07-18 | 2007-07-16 | 7.869 | 568,482 | +6,506 | 0.58% | 4,473,597 |
| 2007-07-12 | 2007-07-10 | 7.500 | 561,976 | -6,344 | 0.58% | 4,215,099 |
| 2007-07-10 | 2007-07-06 | 7.378 | 568,320 | -14,639 | 0.58% | 4,192,802 |
| 2007-07-05 | 2007-07-03 | 7.255 | 582,959 | -5,693 | 0.60% | 4,229,122 |
| 2007-07-04 | 2007-06-29 | 7.132 | 588,652 | -2,440 | 0.60% | 4,198,042 |
| 2007-06-26 | 2007-06-22 | 7.500 | 591,092 | 0.61% | 4,433,484 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy