History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 27,304,026 | +0 | 4.61% | 2,894,227 |
| 2025-10-13 | 2025-10-09 | 0.118 | 27,304,026 | +0 | 4.61% | 3,221,875 |
| 2025-10-10 | 2025-10-08 | 0.103 | 27,304,026 | +1,410,000 | 4.61% | 2,812,315 |
| 2025-10-09 | 2025-10-06 | 0.110 | 25,894,026 | +790,000 | 4.37% | 2,848,343 |
| 2025-10-08 | 2025-10-03 | 0.088 | 25,104,026 | +680,000 | 4.24% | 2,209,154 |
| 2025-10-06 | 2025-10-02 | 0.091 | 24,424,026 | -650,000 | 4.12% | 2,222,586 |
| 2025-10-03 | 2025-09-30 | 0.085 | 25,074,026 | +730,000 | 4.23% | 2,131,292 |
| 2025-09-30 | 2025-09-26 | 0.088 | 24,344,026 | +80,000 | 4.11% | 2,142,274 |
| 2025-09-26 | 2025-09-24 | 0.079 | 24,264,026 | +1,160,000 | 4.09% | 1,916,858 |
| 2025-09-24 | 2025-09-22 | 0.079 | 23,104,026 | -300,000 | 3.90% | 1,825,218 |
| 2025-09-23 | 2025-09-19 | 0.083 | 23,404,026 | +60,000 | 3.95% | 1,942,534 |
| 2025-09-19 | 2025-09-17 | 0.087 | 23,344,026 | -8,000 | 3.94% | 2,030,930 |
| 2025-09-18 | 2025-09-16 | 0.085 | 23,352,026 | -40,000 | 3.94% | 1,984,922 |
| 2025-09-10 | 2025-09-08 | 0.084 | 23,392,026 | +600,000 | 3.95% | 1,964,930 |
| 2025-09-09 | 2025-09-05 | 0.080 | 22,792,026 | +200,000 | 3.85% | 1,823,362 |
| 2025-09-08 | 2025-09-04 | 0.081 | 22,592,026 | +140,000 | 3.81% | 1,829,954 |
| 2025-09-05 | 2025-09-03 | 0.085 | 22,452,026 | +20,000 | 3.79% | 1,908,422 |
| 2025-09-03 | 2025-09-01 | 0.081 | 22,432,026 | +120,000 | 3.79% | 1,816,994 |
| 2025-09-01 | 2025-08-28 | 0.086 | 22,312,026 | -120,000 | 3.77% | 1,918,834 |
| 2025-08-27 | 2025-08-25 | 0.089 | 22,432,026 | +50,000 | 3.79% | 1,996,450 |
| 2025-08-25 | 2025-08-21 | 0.090 | 22,382,026 | -310,000 | 3.78% | 2,014,382 |
| 2025-08-20 | 2025-08-18 | 0.092 | 22,692,026 | -310,000 | 3.83% | 2,087,666 |
| 2025-08-19 | 2025-08-15 | 0.091 | 23,002,026 | -610,000 | 3.88% | 2,093,184 |
| 2025-08-14 | 2025-08-12 | 0.090 | 23,612,026 | -10,000 | 3.98% | 2,125,082 |
| 2025-08-13 | 2025-08-11 | 0.087 | 23,622,026 | -510,000 | 3.99% | 2,055,116 |
| 2025-08-11 | 2025-08-07 | 0.080 | 24,132,026 | -470,000 | 4.07% | 1,930,562 |
| 2025-08-06 | 2025-08-04 | 0.081 | 24,602,026 | -260,000 | 4.15% | 1,992,764 |
| 2025-08-05 | 2025-08-01 | 0.076 | 24,862,026 | +320,000 | 4.20% | 1,889,514 |
| 2025-07-30 | 2025-07-28 | 0.088 | 24,542,026 | +50,000 | 4.14% | 2,159,698 |
| 2025-07-23 | 2025-07-21 | 0.086 | 24,492,026 | +82,500 | 4.13% | 2,106,314 |
| 2025-07-22 | 2025-07-18 | 0.085 | 24,409,526 | +190,000 | 4.12% | 2,074,810 |
| 2025-07-21 | 2025-07-17 | 0.083 | 24,219,526 | -22,500 | 4.09% | 2,010,221 |
| 2025-07-18 | 2025-07-16 | 0.082 | 24,242,026 | -50,000 | 4.09% | 1,987,846 |
| 2025-07-16 | 2025-07-14 | 0.088 | 24,292,026 | -40,000 | 4.10% | 2,137,698 |
| 2025-07-15 | 2025-07-11 | 0.093 | 24,332,026 | +200,000 | 4.11% | 2,262,878 |
| 2025-07-14 | 2025-07-10 | 0.090 | 24,132,026 | -300,000 | 4.07% | 2,171,882 |
| 2025-07-11 | 2025-07-09 | 0.080 | 24,432,026 | +10,000 | 4.12% | 1,954,562 |
| 2025-07-09 | 2025-07-07 | 0.074 | 24,422,026 | -50,000 | 4.12% | 1,807,230 |
| 2025-07-08 | 2025-07-04 | 0.073 | 24,472,026 | +30,000 | 4.13% | 1,786,458 |
| 2025-07-07 | 2025-07-03 | 0.074 | 24,442,026 | +300,000 | 4.12% | 1,808,710 |
| 2025-07-04 | 2025-07-02 | 0.075 | 24,142,026 | -480,000 | 4.07% | 1,810,652 |
| 2025-07-02 | 2025-06-27 | 0.077 | 24,622,026 | -30,000 | 4.15% | 1,895,896 |
| 2025-06-30 | 2025-06-26 | 0.077 | 24,652,026 | -90,000 | 4.16% | 1,898,206 |
| 2025-06-25 | 2025-06-23 | 0.080 | 24,742,026 | -20,000 | 4.18% | 1,979,362 |
| 2025-06-24 | 2025-06-20 | 0.083 | 24,762,026 | -200,000 | 4.18% | 2,055,248 |
| 2025-06-20 | 2025-06-18 | 0.088 | 24,962,026 | -100,000 | 4.21% | 2,196,658 |
| 2025-06-18 | 2025-06-16 | 0.089 | 25,062,026 | -270,000 | 4.23% | 2,230,520 |
| 2025-06-17 | 2025-06-13 | 0.086 | 25,332,026 | -510,000 | 4.27% | 2,178,554 |
| 2025-06-16 | 2025-06-12 | 0.090 | 25,842,026 | +620,000 | 4.36% | 2,325,782 |
| 2025-06-13 | 2025-06-11 | 0.102 | 25,222,026 | +4,497,500 | 4.26% | 2,572,647 |
| 2025-06-12 | 2025-06-10 | 0.097 | 20,724,526 | +1,400,000 | 3.50% | 2,010,279 |
| 2025-06-11 | 2025-06-09 | 0.081 | 19,324,526 | -1,730,000 | 3.26% | 1,565,287 |
| 2025-06-10 | 2025-06-06 | 0.072 | 21,054,526 | -3,500 | 3.55% | 1,515,926 |
| 2025-06-09 | 2025-06-05 | 0.070 | 21,058,026 | +100,000 | 3.55% | 1,474,062 |
| 2025-05-28 | 2025-05-26 | 0.069 | 20,958,026 | +50,000 | 3.54% | 1,446,104 |
| 2025-05-02 | 2025-04-29 | 0.070 | 20,908,026 | +100,000 | 3.53% | 1,463,562 |
| 2025-04-30 | 2025-04-28 | 0.072 | 20,808,026 | +80,000 | 3.51% | 1,498,178 |
| 2025-04-29 | 2025-04-25 | 0.068 | 20,728,026 | +70,000 | 3.50% | 1,409,506 |
| 2025-04-28 | 2025-04-24 | 0.066 | 20,658,026 | +10,000 | 3.49% | 1,363,430 |
| 2025-04-24 | 2025-04-22 | 0.065 | 20,648,026 | +970,000 | 3.48% | 1,342,122 |
| 2025-04-22 | 2025-04-16 | 0.061 | 19,678,026 | +202,385 | 3.32% | 1,200,360 |
| 2025-04-17 | 2025-04-15 | 0.059 | 19,475,641 | +140,000 | 3.29% | 1,149,063 |
| 2025-04-16 | 2025-04-14 | 0.059 | 19,335,641 | +170,000 | 3.26% | 1,140,803 |
| 2025-04-14 | 2025-04-10 | 0.060 | 19,165,641 | +20,000 | 3.23% | 1,149,938 |
| 2025-04-11 | 2025-04-09 | 0.061 | 19,145,641 | +200,000 | 3.23% | 1,167,884 |
| 2025-04-09 | 2025-04-07 | 0.059 | 18,945,641 | +520,000 | 3.20% | 1,117,793 |
| 2025-03-18 | 2025-03-14 | 0.070 | 18,425,641 | -20,000 | 3.11% | 1,289,795 |
| 2025-03-10 | 2025-03-06 | 0.070 | 18,445,641 | -10,000 | 3.11% | 1,291,195 |
| 2025-03-06 | 2025-03-04 | 0.074 | 18,455,641 | -530,000 | 3.11% | 1,365,717 |
| 2025-03-05 | 2025-03-03 | 0.073 | 18,985,641 | +180,000 | 3.20% | 1,385,952 |
| 2025-02-26 | 2025-02-24 | 0.074 | 18,805,641 | -400,000 | 3.17% | 1,391,617 |
| 2025-02-25 | 2025-02-21 | 0.074 | 19,205,641 | +120,000 | 3.24% | 1,421,217 |
| 2025-02-24 | 2025-02-20 | 0.078 | 19,085,641 | +580,000 | 3.22% | 1,488,680 |
| 2025-02-17 | 2025-02-13 | 0.076 | 18,505,641 | -100,000 | 3.12% | 1,406,429 |
| 2025-02-12 | 2025-02-10 | 0.075 | 18,605,641 | -20,000 | 3.14% | 1,395,423 |
| 2025-02-07 | 2025-02-05 | 0.077 | 18,625,641 | +100,000 | 3.14% | 1,434,174 |
| 2025-02-06 | 2025-02-04 | 0.079 | 18,525,641 | +230,000 | 3.13% | 1,463,526 |
| 2025-02-05 | 2025-02-03 | 0.073 | 18,295,641 | -400,000 | 3.09% | 1,335,582 |
| 2025-02-03 | 2025-01-24 | 0.080 | 18,695,641 | +330,000 | 3.15% | 1,495,651 |
| 2025-01-17 | 2025-01-15 | 0.092 | 18,365,641 | -100,000 | 3.10% | 1,689,639 |
| 2025-01-15 | 2025-01-13 | 0.090 | 18,465,641 | -50,000 | 3.12% | 1,661,908 |
| 2025-01-14 | 2025-01-10 | 0.092 | 18,515,641 | -95,000 | 3.12% | 1,703,439 |
| 2024-12-30 | 2024-12-24 | 0.104 | 18,610,641 | -250,000 | 3.14% | 1,935,507 |
| 2024-12-23 | 2024-12-19 | 0.097 | 18,860,641 | +50,000 | 3.18% | 1,829,482 |
| 2024-12-19 | 2024-12-17 | 0.092 | 18,810,641 | -140,000 | 3.17% | 1,730,579 |
| 2024-12-17 | 2024-12-13 | 0.107 | 18,950,641 | -390,000 | 3.20% | 2,027,719 |
| 2024-12-16 | 2024-12-12 | 0.110 | 19,340,641 | -10,000 | 3.26% | 2,127,471 |
| 2024-12-13 | 2024-12-11 | 0.110 | 19,350,641 | -14,000 | 3.27% | 2,128,571 |
| 2024-12-12 | 2024-12-10 | 0.111 | 19,364,641 | -200,000 | 3.27% | 2,149,475 |
| 2024-12-11 | 2024-12-09 | 0.107 | 19,564,641 | -15,000 | 3.30% | 2,093,417 |
| 2024-12-10 | 2024-12-06 | 0.111 | 19,579,641 | -40,000 | 3.30% | 2,173,340 |
| 2024-12-06 | 2024-12-04 | 0.113 | 19,619,641 | +90,000 | 3.31% | 2,217,019 |
| 2024-12-05 | 2024-12-03 | 0.112 | 19,529,641 | -100,000 | 3.30% | 2,187,320 |
| 2024-12-04 | 2024-12-02 | 0.112 | 19,629,641 | +220,000 | 3.31% | 2,198,520 |
| 2024-12-03 | 2024-11-29 | 0.108 | 19,409,641 | +250,000 | 3.28% | 2,096,241 |
| 2024-11-29 | 2024-11-27 | 0.108 | 19,159,641 | +70,000 | 3.23% | 2,069,241 |
| 2024-11-27 | 2024-11-25 | 0.112 | 19,089,641 | +360,000 | 3.22% | 2,138,040 |
| 2024-11-26 | 2024-11-22 | 0.112 | 18,729,641 | +730,000 | 3.16% | 2,097,720 |
| 2024-11-25 | 2024-11-21 | 0.134 | 17,999,641 | -20,000 | 3.04% | 2,411,952 |
| 2024-11-22 | 2024-11-20 | 0.148 | 18,019,641 | -1,650,000 | 3.04% | 2,666,907 |
| 2024-11-21 | 2024-11-19 | 0.196 | 19,669,641 | +540,000 | 3.32% | 3,855,250 |
| 2024-11-20 | 2024-11-18 | 0.184 | 19,129,641 | +60,000 | 3.23% | 3,519,854 |
| 2024-11-19 | 2024-11-15 | 0.178 | 19,069,641 | +120,000 | 3.22% | 3,394,396 |
| 2024-11-18 | 2024-11-14 | 0.181 | 18,949,641 | -460,000 | 3.20% | 3,429,885 |
| 2024-11-15 | 2024-11-13 | 0.172 | 19,409,641 | -30,000 | 3.28% | 3,338,458 |
| 2024-11-14 | 2024-11-12 | 0.188 | 19,439,641 | -3,010,000 | 3.28% | 3,654,653 |
| 2024-11-13 | 2024-11-11 | 0.192 | 22,449,641 | +190,000 | 3.79% | 4,310,331 |
| 2024-11-12 | 2024-11-08 | 0.194 | 22,259,641 | -1,280,000 | 3.76% | 4,318,370 |
| 2024-11-11 | 2024-11-07 | 0.180 | 23,539,641 | +3,452,567 | 3.97% | 4,237,135 |
| 2024-11-08 | 2024-11-06 | 0.168 | 20,087,074 | -180,000 | 3.39% | 3,374,628 |
| 2024-11-07 | 2024-11-05 | 0.162 | 20,267,074 | +107,500 | 3.42% | 3,283,266 |
| 2024-11-05 | 2024-11-01 | 0.149 | 20,159,574 | +410,000 | 3.40% | 3,003,777 |
| 2024-11-04 | 2024-10-31 | 0.139 | 19,749,574 | -560,000 | 3.33% | 2,745,191 |
| 2024-11-01 | 2024-10-30 | 0.141 | 20,309,574 | -970,000 | 3.43% | 2,863,650 |
| 2024-10-31 | 2024-10-29 | 0.148 | 21,279,574 | +400,000 | 3.59% | 3,149,377 |
| 2024-10-30 | 2024-10-28 | 0.150 | 20,879,574 | +600,000 | 3.52% | 3,131,936 |
| 2024-10-29 | 2024-10-25 | 0.160 | 20,279,574 | -6,500,000 | 3.42% | 3,244,732 |
| 2024-10-28 | 2024-10-24 | 0.122 | 26,779,574 | -810,000 | 4.52% | 3,267,108 |
| 2024-10-25 | 2024-10-23 | 0.094 | 27,589,574 | +110,000 | 4.66% | 2,593,420 |
| 2024-10-21 | 2024-10-17 | 0.079 | 27,479,574 | +50,000 | 4.64% | 2,170,886 |
| 2024-10-16 | 2024-10-14 | 0.080 | 27,429,574 | -1,840,000 | 4.63% | 2,194,366 |
| 2024-10-14 | 2024-10-09 | 0.080 | 29,269,574 | +300,000 | 4.94% | 2,341,566 |
| 2024-10-10 | 2024-10-08 | 0.071 | 28,969,574 | +140,000 | 4.89% | 2,056,840 |
| 2024-10-09 | 2024-10-07 | 0.090 | 28,829,574 | -2,200,000 | 4.86% | 2,594,662 |
| 2024-10-08 | 2024-10-04 | 0.088 | 31,029,574 | +240,000 | 5.24% | 2,730,603 |
| 2024-10-07 | 2024-10-03 | 0.088 | 30,789,574 | +130,000 | 5.20% | 2,709,483 |
| 2024-10-04 | 2024-10-02 | 0.072 | 30,659,574 | +160,000 | 5.17% | 2,207,489 |
| 2024-10-03 | 2024-09-30 | 0.066 | 30,499,574 | -280,000 | 5.15% | 2,012,972 |
| 2024-10-02 | 2024-09-27 | 0.067 | 30,779,574 | +30,000 | 5.19% | 2,062,231 |
| 2024-09-30 | 2024-09-26 | 0.067 | 30,749,574 | -45,000 | 5.19% | 2,060,221 |
| 2024-09-27 | 2024-09-25 | 0.066 | 30,794,574 | -10,000 | 5.20% | 2,032,442 |
| 2024-09-26 | 2024-09-24 | 0.056 | 30,804,574 | +160,000 | 5.20% | 1,725,056 |
| 2024-09-20 | 2024-09-17 | 0.053 | 30,644,574 | +10,000 | 5.17% | 1,624,162 |
| 2024-09-19 | 2024-09-16 | 0.053 | 30,634,574 | -10,000 | 5.17% | 1,623,632 |
| 2024-09-12 | 2024-09-10 | 0.058 | 30,644,574 | +100,000 | 5.17% | 1,777,385 |
| 2024-09-10 | 2024-09-05 | 0.058 | 30,544,574 | -90,000 | 5.15% | 1,771,585 |
| 2024-09-04 | 2024-09-02 | 0.060 | 30,634,574 | +80,000 | 5.17% | 1,838,074 |
| 2024-09-03 | 2024-08-30 | 0.069 | 30,554,574 | +100,000 | 5.16% | 2,108,266 |
| 2024-09-02 | 2024-08-29 | 0.077 | 30,454,574 | +90,000 | 5.14% | 2,345,002 |
| 2024-08-30 | 2024-08-28 | 0.072 | 30,364,574 | -170,000 | 5.12% | 2,186,249 |
| 2024-08-29 | 2024-08-27 | 0.067 | 30,534,574 | +1,170,000 | 5.15% | 2,045,816 |
| 2024-08-28 | 2024-08-26 | 0.062 | 29,364,574 | +240,400 | 4.96% | 1,820,604 |
| 2024-08-26 | 2024-08-22 | 0.058 | 29,124,174 | -63,750 | 4.91% | 1,689,202 |
| 2024-08-23 | 2024-08-21 | 0.057 | 29,187,924 | +100,000 | 4.93% | 1,663,712 |
| 2024-08-22 | 2024-08-20 | 0.057 | 29,087,924 | +240,000 | 4.91% | 1,658,012 |
| 2024-08-19 | 2024-08-15 | 0.057 | 28,847,924 | +100,000 | 4.87% | 1,644,332 |
| 2024-08-16 | 2024-08-14 | 0.053 | 28,747,924 | +460,000 | 4.85% | 1,523,640 |
| 2024-08-15 | 2024-08-13 | 0.054 | 28,287,924 | +50,000 | 4.77% | 1,527,548 |
| 2024-08-12 | 2024-08-08 | 0.060 | 28,237,924 | -110,000 | 4.77% | 1,694,275 |
| 2024-08-09 | 2024-08-07 | 0.060 | 28,347,924 | -120,000 | 4.78% | 1,700,875 |
| 2024-08-07 | 2024-08-05 | 0.057 | 28,467,924 | +210,000 | 4.80% | 1,622,672 |
| 2024-08-06 | 2024-08-02 | 0.060 | 28,257,924 | -20,000 | 4.77% | 1,695,475 |
| 2024-08-05 | 2024-08-01 | 0.060 | 28,277,924 | -180,000 | 4.77% | 1,696,675 |
| 2024-08-02 | 2024-07-31 | 0.060 | 28,457,924 | +190,000 | 4.80% | 1,707,475 |
| 2024-07-31 | 2024-07-29 | 0.058 | 28,267,924 | -560,000 | 4.77% | 1,639,540 |
| 2024-07-30 | 2024-07-26 | 0.062 | 28,827,924 | +130,000 | 4.86% | 1,787,331 |
| 2024-07-29 | 2024-07-25 | 0.064 | 28,697,924 | -10,000 | 4.84% | 1,836,667 |
| 2024-07-26 | 2024-07-24 | 0.063 | 28,707,924 | -267,500 | 4.84% | 1,808,599 |
| 2024-07-24 | 2024-07-22 | 0.067 | 28,975,424 | -35,000 | 4.89% | 1,941,353 |
| 2024-07-22 | 2024-07-18 | 0.070 | 29,010,424 | -40,000 | 4.90% | 2,030,730 |
| 2024-07-18 | 2024-07-16 | 0.074 | 29,050,424 | -320,000 | 4.90% | 2,149,731 |
| 2024-07-16 | 2024-07-12 | 0.079 | 29,370,424 | +490,000 | 4.96% | 2,320,263 |
| 2024-07-15 | 2024-07-11 | 0.082 | 28,880,424 | +460,000 | 4.87% | 2,368,195 |
| 2024-07-12 | 2024-07-10 | 0.075 | 28,420,424 | -100,000 | 4.80% | 2,131,532 |
| 2024-07-11 | 2024-07-09 | 0.079 | 28,520,424 | +270,000 | 4.81% | 2,253,113 |
| 2024-07-10 | 2024-07-08 | 0.087 | 28,250,424 | +1,220,000 | 4.77% | 2,457,787 |
| 2024-07-09 | 2024-07-05 | 0.095 | 27,030,424 | +100,000 | 4.56% | 2,567,890 |
| 2024-07-08 | 2024-07-04 | 0.091 | 26,930,424 | -590,000 | 4.54% | 2,450,669 |
| 2024-07-05 | 2024-07-03 | 0.104 | 27,520,424 | -760,000 | 4.64% | 2,862,124 |
| 2024-07-04 | 2024-07-02 | 0.115 | 28,280,424 | +90,000 | 4.77% | 3,252,249 |
| 2024-07-03 | 2024-06-28 | 0.121 | 28,190,424 | +60,000 | 4.76% | 3,411,041 |
| 2024-07-02 | 2024-06-27 | 0.122 | 28,130,424 | +210,000 | 4.75% | 3,431,912 |
| 2024-06-28 | 2024-06-26 | 0.123 | 27,920,424 | -80,000 | 4.71% | 3,434,212 |
| 2024-06-27 | 2024-06-25 | 0.123 | 28,000,424 | +20,000 | 4.73% | 3,444,052 |
| 2024-06-26 | 2024-06-24 | 0.129 | 27,980,424 | +939,000 | 4.72% | 3,609,475 |
| 2024-06-25 | 2024-06-21 | 0.145 | 27,041,424 | +4,085,000 | 4.56% | 3,921,006 |
| 2024-06-24 | 2024-06-20 | 0.150 | 22,956,424 | -1,080,000 | 3.87% | 3,443,464 |
| 2024-06-21 | 2024-06-19 | 0.125 | 24,036,424 | +1,970,000 | 4.06% | 3,004,553 |
| 2024-06-20 | 2024-06-18 | 0.084 | 22,066,424 | -1,219,637 | 3.72% | 1,853,580 |
| 2024-06-19 | 2024-06-17 | 0.080 | 23,286,061 | -380,000 | 3.93% | 1,862,885 |
| 2024-06-18 | 2024-06-14 | 0.068 | 23,666,061 | -420,000 | 3.99% | 1,609,292 |
| 2024-06-17 | 2024-06-13 | 0.079 | 24,086,061 | -600,000 | 4.06% | 1,902,799 |
| 2024-06-14 | 2024-06-12 | 0.078 | 24,686,061 | +170,000 | 4.17% | 1,925,513 |
| 2024-06-13 | 2024-06-11 | 0.071 | 24,516,061 | -150,000 | 4.14% | 1,740,640 |
| 2024-06-12 | 2024-06-07 | 0.071 | 24,666,061 | -820,000 | 4.16% | 1,751,290 |
| 2024-06-11 | 2024-06-06 | 0.081 | 25,486,061 | +510,000 | 4.30% | 2,064,371 |
| 2024-06-07 | 2024-06-05 | 0.082 | 24,976,061 | +1,100,200 | 4.21% | 2,048,037 |
| 2024-06-06 | 2024-06-04 | 0.057 | 23,875,861 | -650,000 | 4.03% | 1,360,924 |
| 2024-06-05 | 2024-06-03 | 0.059 | 24,525,861 | +460,000 | 4.14% | 1,447,026 |
| 2024-05-31 | 2024-05-29 | 0.074 | 24,065,861 | +60,823 | 4.06% | 1,780,874 |
| 2024-05-30 | 2024-05-28 | 0.057 | 24,005,038 | +570,000 | 4.05% | 1,368,287 |
| 2024-05-24 | 2024-05-22 | 0.058 | 23,435,038 | +30,000 | 3.95% | 1,359,232 |
| 2024-05-22 | 2024-05-20 | 0.060 | 23,405,038 | -57,500 | 3.95% | 1,404,302 |
| 2024-04-24 | 2024-04-22 | 0.062 | 23,462,538 | -140,000 | 3.96% | 1,454,677 |
| 2024-04-11 | 2024-04-09 | 0.072 | 23,602,538 | +20,000 | 3.98% | 1,699,383 |
| 2024-04-10 | 2024-04-08 | 0.073 | 23,582,538 | -120,000 | 3.98% | 1,721,525 |
| 2024-04-09 | 2024-04-05 | 0.073 | 23,702,538 | -180,000 | 4.00% | 1,730,285 |
| 2024-03-28 | 2024-03-26 | 0.057 | 23,882,538 | +120,000 | 4.03% | 1,361,305 |
| 2024-03-27 | 2024-03-25 | 0.057 | 23,762,538 | -5,000 | 4.01% | 1,354,465 |
| 2024-03-21 | 2024-03-19 | 0.055 | 23,767,538 | +380,000 | 4.01% | 1,307,215 |
| 2024-03-19 | 2024-03-15 | 0.058 | 23,387,538 | +160,000 | 3.95% | 1,356,477 |
| 2024-03-18 | 2024-03-14 | 0.059 | 23,227,538 | +760,000 | 3.92% | 1,370,425 |
| 2024-03-12 | 2024-03-08 | 0.054 | 22,467,538 | -130,000 | 3.79% | 1,213,247 |
| 2024-03-08 | 2024-03-06 | 0.060 | 22,597,538 | -30,000 | 3.81% | 1,355,852 |
| 2024-02-28 | 2024-02-26 | 0.061 | 22,627,538 | -30,000 | 3.82% | 1,380,280 |
| 2024-02-27 | 2024-02-23 | 0.061 | 22,657,538 | -65,000 | 3.82% | 1,382,110 |
| 2024-02-26 | 2024-02-22 | 0.060 | 22,722,538 | +10,000 | 3.83% | 1,363,352 |
| 2024-02-22 | 2024-02-20 | 0.061 | 22,712,538 | -3,500 | 3.83% | 1,385,465 |
| 2024-02-07 | 2024-02-05 | 0.063 | 22,716,038 | -20,000 | 3.83% | 1,431,110 |
| 2024-02-06 | 2024-02-02 | 0.061 | 22,736,038 | -50,000 | 3.84% | 1,386,898 |
| 2024-02-02 | 2024-01-31 | 0.063 | 22,786,038 | -40,000 | 3.85% | 1,435,520 |
| 2024-01-29 | 2024-01-25 | 0.063 | 22,826,038 | -150,000 | 3.85% | 1,438,040 |
| 2024-01-26 | 2024-01-24 | 0.056 | 22,976,038 | +170,000 | 3.88% | 1,286,658 |
| 2024-01-24 | 2024-01-22 | 0.052 | 22,806,038 | +250,000 | 3.85% | 1,185,914 |
| 2024-01-23 | 2024-01-19 | 0.057 | 22,556,038 | -20,000 | 3.81% | 1,285,694 |
| 2024-01-22 | 2024-01-18 | 0.057 | 22,576,038 | -6,000 | 3.81% | 1,286,834 |
| 2024-01-19 | 2024-01-17 | 0.058 | 22,582,038 | -80,000 | 3.81% | 1,309,758 |
| 2024-01-12 | 2024-01-10 | 0.061 | 22,662,038 | +50,000 | 3.82% | 1,382,384 |
| 2024-01-11 | 2024-01-09 | 0.062 | 22,612,038 | +50,000 | 3.82% | 1,401,946 |
| 2024-01-10 | 2024-01-08 | 0.063 | 22,562,038 | +300,000 | 3.81% | 1,421,408 |
| 2024-01-09 | 2024-01-05 | 0.066 | 22,262,038 | +70,000 | 3.76% | 1,469,295 |
| 2024-01-05 | 2024-01-03 | 0.068 | 22,192,038 | +50,000 | 3.74% | 1,509,059 |
| 2024-01-04 | 2024-01-02 | 0.069 | 22,142,038 | +20,000 | 3.74% | 1,527,801 |
| 2024-01-03 | 2023-12-29 | 0.072 | 22,122,038 | +20,000 | 3.73% | 1,592,787 |
| 2024-01-02 | 2023-12-28 | 0.072 | 22,102,038 | -435,000 | 3.73% | 1,591,347 |
| 2023-12-28 | 2023-12-22 | 0.073 | 22,537,038 | +10,000 | 3.80% | 1,645,204 |
| 2023-12-27 | 2023-12-21 | 0.071 | 22,527,038 | -120,000 | 3.80% | 1,599,420 |
| 2023-12-22 | 2023-12-20 | 0.071 | 22,647,038 | -270,000 | 3.82% | 1,607,940 |
| 2023-12-18 | 2023-12-14 | 0.072 | 22,917,038 | -23,000 | 3.87% | 1,650,027 |
| 2023-12-15 | 2023-12-13 | 0.075 | 22,940,038 | +110,000 | 3.87% | 1,720,503 |
| 2023-12-14 | 2023-12-12 | 0.073 | 22,830,038 | +10,000 | 3.85% | 1,666,593 |
| 2023-12-13 | 2023-12-11 | 0.076 | 22,820,038 | -200,000 | 3.85% | 1,734,323 |
| 2023-12-12 | 2023-12-08 | 0.075 | 23,020,038 | +420,000 | 3.88% | 1,726,503 |
| 2023-12-11 | 2023-12-07 | 0.076 | 22,600,038 | -70,000 | 3.81% | 1,717,603 |
| 2023-12-08 | 2023-12-06 | 0.081 | 22,670,038 | +860,000 | 3.83% | 1,836,273 |
| 2023-12-07 | 2023-12-05 | 0.066 | 21,810,038 | +310,000 | 3.68% | 1,439,463 |
| 2023-12-06 | 2023-12-04 | 0.074 | 21,500,038 | +70,000 | 3.63% | 1,591,003 |
| 2023-12-04 | 2023-11-30 | 0.075 | 21,430,038 | +710,000 | 3.62% | 1,607,253 |
| 2023-12-01 | 2023-11-29 | 0.076 | 20,720,038 | -100,000 | 3.50% | 1,574,723 |
| 2023-11-30 | 2023-11-28 | 0.082 | 20,820,038 | -40,000 | 3.51% | 1,707,243 |
| 2023-11-29 | 2023-11-27 | 0.080 | 20,860,038 | +100,000 | 3.52% | 1,668,803 |
| 2023-11-27 | 2023-11-23 | 0.080 | 20,760,038 | -130,000 | 3.50% | 1,660,803 |
| 2023-11-24 | 2023-11-22 | 0.083 | 20,890,038 | +120,000 | 3.53% | 1,733,873 |
| 2023-11-23 | 2023-11-21 | 0.087 | 20,770,038 | +20,000 | 3.50% | 1,806,993 |
| 2023-11-22 | 2023-11-20 | 0.080 | 20,750,038 | +220,000 | 3.50% | 1,660,003 |
| 2023-11-21 | 2023-11-17 | 0.084 | 20,530,038 | -700,000 | 3.46% | 1,724,523 |
| 2023-11-20 | 2023-11-16 | 0.083 | 21,230,038 | -450,000 | 3.58% | 1,762,093 |
| 2023-11-17 | 2023-11-15 | 0.073 | 21,680,038 | +260,000 | 3.66% | 1,582,643 |
| 2023-11-16 | 2023-11-14 | 0.073 | 21,420,038 | +80,000 | 3.61% | 1,563,663 |
| 2023-11-15 | 2023-11-13 | 0.074 | 21,340,038 | +90,000 | 3.60% | 1,579,163 |
| 2023-11-14 | 2023-11-10 | 0.069 | 21,250,038 | +240,000 | 3.59% | 1,466,253 |
| 2023-11-13 | 2023-11-09 | 0.069 | 21,010,038 | +545,133 | 3.55% | 1,449,693 |
| 2023-11-10 | 2023-11-08 | 0.075 | 20,464,905 | -130,000 | 3.45% | 1,534,868 |
| 2023-11-09 | 2023-11-07 | 0.079 | 20,594,905 | +640,000 | 3.48% | 1,626,997 |
| 2023-11-08 | 2023-11-06 | 0.086 | 19,954,905 | +660,000 | 3.37% | 1,716,122 |
| 2023-11-07 | 2023-11-03 | 0.085 | 19,294,905 | +200,000 | 3.26% | 1,640,067 |
| 2023-11-06 | 2023-11-02 | 0.086 | 19,094,905 | -220,000 | 3.22% | 1,642,162 |
| 2023-11-03 | 2023-11-01 | 0.086 | 19,314,905 | -420,000 | 3.26% | 1,661,082 |
| 2023-11-02 | 2023-10-31 | 0.093 | 19,734,905 | -1,602,810 | 3.33% | 1,835,346 |
| 2023-11-01 | 2023-10-30 | 0.115 | 21,337,715 | +4,450,000 | 3.60% | 2,453,837 |
| 2023-10-31 | 2023-10-27 | 0.310 | 16,887,715 | -90,000 | 2.85% | 5,235,192 |
| 2023-10-30 | 2023-10-26 | 0.305 | 16,977,715 | +9,399,230 | 2.86% | 5,178,203 |
| 2023-10-25 | 2023-10-20 | 0.285 | 7,578,485 | +10,000 | 1.92% | 2,159,868 |
| 2023-10-24 | 2023-10-19 | 0.275 | 7,568,485 | -10,000 | 1.92% | 2,081,333 |
| 2023-10-20 | 2023-10-18 | 0.245 | 7,578,485 | +5,000 | 1.92% | 1,856,729 |
| 2023-10-19 | 2023-10-17 | 0.280 | 7,573,485 | -20,000 | 1.92% | 2,120,576 |
| 2023-10-18 | 2023-10-16 | 0.295 | 7,593,485 | -197,500 | 1.92% | 2,240,078 |
| 2023-10-17 | 2023-10-13 | 0.310 | 7,790,985 | -21,000 | 1.97% | 2,415,205 |
| 2023-10-16 | 2023-10-12 | 0.300 | 7,811,985 | -230,000 | 1.98% | 2,343,596 |
| 2023-10-13 | 2023-10-11 | 0.300 | 8,041,985 | -4,500 | 2.04% | 2,412,596 |
| 2023-10-12 | 2023-10-10 | 0.295 | 8,046,485 | +565,450 | 2.04% | 2,373,713 |
| 2023-10-11 | 2023-10-09 | 0.280 | 7,481,035 | +80,000 | 1.89% | 2,094,690 |
| 2023-10-10 | 2023-10-06 | 0.228 | 7,401,035 | -10,000 | 1.87% | 1,687,436 |
| 2023-10-09 | 2023-10-05 | 0.234 | 7,411,035 | -60,000 | 1.88% | 1,734,182 |
| 2023-10-06 | 2023-10-04 | 0.210 | 7,471,035 | +100,000 | 1.89% | 1,568,917 |
| 2023-10-05 | 2023-10-03 | 0.191 | 7,371,035 | +80,000 | 1.87% | 1,407,868 |
| 2023-10-04 | 2023-09-29 | 0.201 | 7,291,035 | -120,000 | 1.85% | 1,465,498 |
| 2023-10-03 | 2023-09-28 | 0.184 | 7,411,035 | -50,000 | 1.88% | 1,363,630 |
| 2023-09-29 | 2023-09-27 | 0.175 | 7,461,035 | +60,000 | 1.89% | 1,305,681 |
| 2023-09-28 | 2023-09-26 | 0.170 | 7,401,035 | +40,000 | 1.87% | 1,258,176 |
| 2023-09-26 | 2023-09-22 | 0.172 | 7,361,035 | -21,500 | 1.86% | 1,266,098 |
| 2023-09-25 | 2023-09-21 | 0.160 | 7,382,535 | -90,000 | 1.87% | 1,181,206 |
| 2023-09-21 | 2023-09-19 | 0.138 | 7,472,535 | -1,000 | 1.89% | 1,031,210 |
| 2023-09-14 | 2023-09-12 | 0.166 | 7,473,535 | +450,000 | 1.89% | 1,242,003 |
| 2023-09-13 | 2023-09-11 | 0.185 | 7,023,535 | +1,132,430 | 1.78% | 1,298,737 |
| 2023-09-12 | 2023-09-07 | 0.180 | 5,891,105 | -683,568 | 1.75% | 1,061,758 |
| 2023-09-11 | 2023-09-06 | 0.192 | 6,574,673 | -42,723 | 1.95% | 1,261,904 |
| 2023-09-07 | 2023-09-05 | 0.162 | 6,617,396 | +188,836 | 1.96% | 1,068,746 |
| 2023-09-06 | 2023-09-04 | 0.156 | 6,428,560 | +341,784 | 1.90% | 1,000,630 |
| 2023-09-05 | 2023-08-31 | 0.156 | 6,086,776 | +290,516 | 1.80% | 947,430 |
| 2023-09-04 | 2023-08-30 | 0.140 | 5,796,260 | -77,329 | 1.72% | 814,024 |
| 2023-08-31 | 2023-08-29 | 0.129 | 5,873,589 | +68,357 | 1.74% | 756,144 |
| 2023-08-25 | 2023-08-23 | 0.111 | 5,805,232 | -8,544 | 1.72% | 645,433 |
| 2023-08-17 | 2023-08-15 | 0.147 | 5,813,776 | -9,399 | 1.72% | 857,308 |
| 2023-08-16 | 2023-08-14 | 0.150 | 5,823,175 | +8,544 | 1.73% | 872,324 |
| 2023-08-03 | 2023-08-01 | 0.140 | 5,814,631 | +170,892 | 1.72% | 816,604 |
| 2023-08-02 | 2023-07-31 | 0.144 | 5,643,739 | -2,136 | 1.67% | 812,419 |
| 2023-07-31 | 2023-07-27 | 0.150 | 5,645,875 | +102,535 | 1.67% | 845,764 |
| 2023-07-27 | 2023-07-25 | 0.142 | 5,543,340 | -17,089 | 1.64% | 784,992 |
| 2023-07-12 | 2023-07-10 | 0.169 | 5,560,429 | +17,089 | 1.65% | 937,085 |
| 2023-07-10 | 2023-07-06 | 0.176 | 5,543,340 | +769,014 | 1.64% | 973,130 |
| 2023-07-07 | 2023-07-05 | 0.174 | 4,774,326 | +153,803 | 1.41% | 832,543 |
| 2023-06-01 | 2023-05-30 | 0.174 | 4,620,523 | -42,723 | 1.37% | 805,723 |
| 2023-05-09 | 2023-05-05 | 0.187 | 4,663,246 | -33,751 | 1.38% | 873,206 |
| 2023-05-04 | 2023-05-02 | 0.187 | 4,696,997 | -59,812 | 1.39% | 879,526 |
| 2023-04-28 | 2023-04-26 | 0.197 | 4,756,809 | +25,634 | 1.41% | 935,262 |
| 2023-04-27 | 2023-04-25 | 0.176 | 4,731,175 | -136,714 | 1.40% | 830,555 |
| 2023-04-26 | 2023-04-24 | 0.181 | 4,867,889 | +230,704 | 1.44% | 883,040 |
| 2023-04-25 | 2023-04-21 | 0.164 | 4,637,185 | +222,160 | 1.37% | 759,785 |
| 2023-04-24 | 2023-04-20 | 0.183 | 4,415,025 | +42,723 | 1.31% | 806,057 |
| 2023-04-21 | 2023-04-19 | 0.200 | 4,372,302 | +93,990 | 1.30% | 875,013 |
| 2023-04-20 | 2023-04-18 | 0.222 | 4,278,312 | +25,634 | 1.27% | 951,337 |
| 2023-04-19 | 2023-04-17 | 0.222 | 4,252,678 | +68,357 | 1.26% | 945,637 |
| 2023-04-17 | 2023-04-13 | 0.224 | 4,184,321 | +17,089 | 1.24% | 935,334 |
| 2023-04-13 | 2023-04-11 | 0.256 | 4,167,232 | +42,723 | 1.23% | 1,068,071 |
| 2023-03-29 | 2023-03-27 | 0.257 | 4,124,509 | -2,136 | 1.22% | 1,061,948 |
| 2023-03-21 | 2023-03-17 | 0.270 | 4,126,645 | -2,136 | 1.22% | 1,115,623 |
| 2023-03-13 | 2023-03-09 | 0.281 | 4,128,781 | -85,446 | 1.22% | 1,159,688 |
| 2023-03-03 | 2023-03-01 | 0.304 | 4,214,227 | -17,089 | 1.25% | 1,282,329 |
| 2023-02-28 | 2023-02-24 | 0.304 | 4,231,316 | +42,723 | 1.25% | 1,287,529 |
| 2023-02-24 | 2023-02-22 | 0.304 | 4,188,593 | +42,723 | 1.24% | 1,274,529 |
| 2023-02-06 | 2023-02-02 | 0.293 | 4,145,870 | +42,723 | 1.23% | 1,213,009 |
| 2023-02-01 | 2023-01-30 | 0.298 | 4,103,147 | -4,273 | 1.22% | 1,224,519 |
| 2023-01-30 | 2023-01-26 | 0.298 | 4,107,420 | +85,446 | 1.22% | 1,225,794 |
| 2023-01-10 | 2023-01-06 | 0.281 | 4,021,974 | +17,090 | 1.19% | 1,129,689 |
| 2023-01-09 | 2023-01-05 | 0.293 | 4,004,884 | +42,723 | 1.19% | 1,171,759 |
| 2022-12-13 | 2022-12-09 | 0.259 | 3,962,161 | -19,226 | 1.17% | 1,024,785 |
| 2022-12-12 | 2022-12-08 | 0.269 | 3,981,387 | +42,723 | 1.18% | 1,071,693 |
| 2022-12-09 | 2022-12-07 | 0.281 | 3,938,664 | +17,089 | 1.17% | 1,106,288 |
| 2022-12-06 | 2022-12-02 | 0.316 | 3,921,575 | +34,179 | 1.16% | 1,239,175 |
| 2022-12-05 | 2022-12-01 | 0.322 | 3,887,396 | +8,544 | 1.15% | 1,251,122 |
| 2022-11-30 | 2022-11-28 | 0.404 | 3,878,852 | -8,544 | 1.15% | 1,566,140 |
| 2022-11-09 | 2022-11-07 | 0.304 | 3,887,396 | -1,196 | 1.15% | 1,182,879 |
| 2022-10-26 | 2022-10-24 | 0.328 | 3,888,592 | -1,718 | 1.15% | 1,274,262 |
| 2022-10-21 | 2022-10-19 | 0.328 | 3,890,310 | +34,179 | 1.15% | 1,274,825 |
| 2022-10-14 | 2022-10-12 | 0.351 | 3,856,131 | +8,544 | 1.14% | 1,353,883 |
| 2022-10-06 | 2022-10-03 | 0.351 | 3,847,587 | +17,089 | 1.14% | 1,350,884 |
| 2022-09-28 | 2022-09-26 | 0.386 | 3,830,498 | +25,634 | 1.13% | 1,479,372 |
| 2022-09-26 | 2022-09-22 | 0.433 | 3,804,864 | +34,179 | 1.13% | 1,647,590 |
| 2022-09-23 | 2022-09-21 | 0.427 | 3,770,685 | +21,361 | 1.12% | 1,610,725 |
| 2022-09-22 | 2022-09-20 | 0.427 | 3,749,324 | -34,178 | 1.11% | 1,601,600 |
| 2022-09-19 | 2022-09-15 | 0.468 | 3,783,502 | +17,089 | 1.12% | 1,771,178 |
| 2022-09-14 | 2022-09-09 | 0.532 | 3,766,413 | +51,268 | 1.12% | 2,005,615 |
| 2022-09-13 | 2022-09-08 | 0.492 | 3,715,145 | +34,178 | 1.10% | 1,826,137 |
| 2022-09-09 | 2022-09-07 | 0.532 | 3,680,967 | +102,535 | 1.09% | 1,960,115 |
| 2022-08-30 | 2022-08-26 | 0.585 | 3,578,432 | +8,545 | 1.06% | 2,093,973 |
| 2022-08-24 | 2022-08-22 | 0.573 | 3,569,887 | +8,544 | 1.06% | 2,047,193 |
| 2022-08-11 | 2022-08-09 | 0.527 | 3,561,343 | -25,633 | 1.06% | 1,875,575 |
| 2022-08-05 | 2022-08-03 | 0.527 | 3,586,976 | -17,090 | 1.06% | 1,889,075 |
| 2022-08-04 | 2022-08-02 | 0.527 | 3,604,066 | -8,544 | 1.28% | 1,898,075 |
| 2022-08-01 | 2022-07-28 | 0.568 | 3,612,610 | -1,253,920 | 1.28% | 2,050,553 |
| 2022-07-29 | 2022-07-27 | 0.568 | 4,866,530 | -2,137 | 1.73% | 2,762,291 |
| 2022-07-28 | 2022-07-26 | 0.562 | 4,868,667 | -854 | 1.73% | 2,735,014 |
| 2022-07-27 | 2022-07-25 | 0.573 | 4,869,521 | -20,080 | 1.73% | 2,792,483 |
| 2022-07-26 | 2022-07-22 | 0.585 | 4,889,601 | -9,399 | 1.74% | 2,861,223 |
| 2022-07-25 | 2022-07-21 | 0.655 | 4,899,000 | -8,545 | 1.74% | 3,210,729 |
| 2022-07-22 | 2022-07-20 | 0.772 | 4,907,545 | +80,320 | 1.74% | 3,790,674 |
| 2022-07-21 | 2022-07-19 | 0.831 | 4,827,225 | +66,220 | 1.72% | 4,011,106 |
| 2022-07-20 | 2022-07-18 | 0.468 | 4,761,005 | +855 | 1.69% | 2,228,778 |
| 2022-07-19 | 2022-07-15 | 0.796 | 4,760,150 | -4,272 | 1.69% | 3,788,242 |
| 2022-07-15 | 2022-07-13 | 0.581 | 4,764,422 | -5,127 | 1.69% | 2,768,286 |
| 2022-07-14 | 2022-07-12 | 0.564 | 4,769,549 | -1,745,027 | 1.70% | 2,689,757 |
| 2022-07-13 | 2022-07-11 | 0.598 | 6,514,576 | -15,799 | 1.69% | 3,896,512 |
| 2022-07-11 | 2022-07-07 | 0.632 | 6,530,375 | -6,437 | 1.69% | 4,129,159 |
| 2022-07-07 | 2022-07-05 | 0.632 | 6,536,812 | +51,494 | 1.70% | 4,133,229 |
| 2022-07-06 | 2022-07-04 | 0.598 | 6,485,318 | +1,756 | 1.68% | 3,879,012 |
| 2022-07-05 | 2022-06-30 | 0.615 | 6,483,562 | -15,800 | 1.68% | 3,988,760 |
| 2022-07-04 | 2022-06-29 | 0.615 | 6,499,362 | +4,682 | 1.69% | 3,998,481 |
| 2022-06-30 | 2022-06-28 | 0.615 | 6,494,680 | +1,755 | 1.69% | 3,995,600 |
| 2022-06-29 | 2022-06-27 | 0.632 | 6,492,925 | +4,096 | 1.69% | 4,105,480 |
| 2022-06-28 | 2022-06-24 | 0.615 | 6,488,829 | -9,948 | 1.68% | 3,992,001 |
| 2022-06-27 | 2022-06-23 | 0.632 | 6,498,777 | -39,791 | 1.69% | 4,109,180 |
| 2022-06-24 | 2022-06-22 | 0.632 | 6,538,568 | +22,822 | 1.70% | 4,134,340 |
| 2022-06-23 | 2022-06-21 | 0.632 | 6,515,746 | +585 | 1.69% | 4,119,909 |
| 2022-06-22 | 2022-06-20 | 0.632 | 6,515,161 | -31,014 | 1.69% | 4,119,539 |
| 2022-06-21 | 2022-06-17 | 0.649 | 6,546,175 | +93,626 | 1.70% | 4,251,018 |
| 2022-06-20 | 2022-06-16 | 0.615 | 6,452,549 | +6,437 | 1.67% | 3,969,681 |
| 2022-06-17 | 2022-06-15 | 0.684 | 6,446,112 | -5,851 | 1.67% | 4,406,356 |
| 2022-06-16 | 2022-06-14 | 0.684 | 6,451,963 | +45,642 | 1.67% | 4,410,356 |
| 2022-06-15 | 2022-06-13 | 0.752 | 6,406,321 | +81,924 | 1.66% | 4,817,072 |
| 2022-06-14 | 2022-06-10 | 0.837 | 6,324,397 | +46,813 | 1.64% | 5,295,866 |
| 2022-06-13 | 2022-06-09 | 0.786 | 6,277,584 | -16,385 | 1.63% | 4,934,829 |
| 2022-06-10 | 2022-06-08 | 0.786 | 6,293,969 | -3,511 | 1.63% | 4,947,710 |
| 2022-06-07 | 2022-06-02 | 0.820 | 6,297,480 | +23,407 | 1.63% | 5,165,708 |
| 2022-06-06 | 2022-06-01 | 0.872 | 6,274,073 | +9,948 | 1.63% | 5,468,164 |
| 2022-06-01 | 2022-05-30 | 0.872 | 6,264,125 | +21,651 | 1.63% | 5,459,494 |
| 2022-05-31 | 2022-05-27 | 0.803 | 6,242,474 | +12,873 | 1.62% | 5,013,908 |
| 2022-05-30 | 2022-05-26 | 0.786 | 6,229,601 | -7,022 | 1.62% | 4,897,110 |
| 2022-05-27 | 2022-05-25 | 0.837 | 6,236,623 | -8,777 | 1.62% | 5,222,367 |
| 2022-05-26 | 2022-05-24 | 0.854 | 6,245,400 | -9,363 | 1.62% | 5,336,445 |
| 2022-05-25 | 2022-05-23 | 0.872 | 6,254,763 | +22,588 | 1.62% | 5,451,334 |
| 2022-05-24 | 2022-05-20 | 0.906 | 6,232,175 | -119,374 | 1.62% | 5,644,654 |
| 2022-05-23 | 2022-05-19 | 0.735 | 6,351,549 | +42,132 | 1.65% | 4,667,345 |
| 2022-05-20 | 2022-05-18 | 0.752 | 6,309,417 | +16,970 | 1.64% | 4,744,208 |
| 2022-05-19 | 2022-05-17 | 0.820 | 6,292,447 | +39,206 | 1.63% | 5,161,579 |
| 2022-05-18 | 2022-05-16 | 0.872 | 6,253,241 | +1,755 | 1.62% | 5,450,008 |
| 2022-05-17 | 2022-05-13 | 0.872 | 6,251,486 | +53,250 | 1.62% | 5,448,478 |
| 2022-05-16 | 2022-05-12 | 0.940 | 6,198,236 | +7,022 | 1.61% | 5,825,760 |
| 2022-05-13 | 2022-05-11 | 0.837 | 6,191,214 | +86,604 | 1.61% | 5,184,342 |
| 2022-05-12 | 2022-05-10 | 0.889 | 6,104,610 | +18,726 | 1.58% | 5,424,791 |
| 2022-05-11 | 2022-05-06 | 1.213 | 6,085,884 | -128,151 | 1.58% | 7,384,206 |
| 2022-05-05 | 2022-05-03 | 0.530 | 6,214,035 | +11,703 | 1.61% | 3,291,980 |
| 2022-05-04 | 2022-04-29 | 0.598 | 6,202,332 | -25,747 | 1.61% | 3,709,752 |
| 2022-04-29 | 2022-04-27 | 0.564 | 6,228,079 | -28,673 | 1.62% | 3,512,286 |
| 2022-04-28 | 2022-04-26 | 0.530 | 6,256,752 | -14,630 | 1.62% | 3,314,610 |
| 2022-04-22 | 2022-04-20 | 0.547 | 6,271,382 | +11,704 | 1.63% | 3,429,533 |
| 2022-04-19 | 2022-04-13 | 0.513 | 6,259,678 | +8,777 | 1.62% | 3,209,187 |
| 2022-04-13 | 2022-04-11 | 0.513 | 6,250,901 | -3,511 | 1.62% | 3,204,687 |
| 2022-04-12 | 2022-04-08 | 0.547 | 6,254,412 | +16,385 | 1.62% | 3,420,253 |
| 2022-04-11 | 2022-04-07 | 0.598 | 6,238,027 | +11,703 | 1.62% | 3,731,102 |
| 2022-04-06 | 2022-04-01 | 0.598 | 6,226,324 | +7,022 | 1.62% | 3,724,102 |
| 2022-03-29 | 2022-03-25 | 0.598 | 6,219,302 | -14,044 | 1.61% | 3,719,902 |
| 2022-03-21 | 2022-03-17 | 0.666 | 6,233,346 | +1,756 | 1.62% | 4,154,393 |
| 2022-03-17 | 2022-03-15 | 0.496 | 6,231,590 | -58,517 | 1.62% | 3,088,294 |
| 2022-03-14 | 2022-03-10 | 0.615 | 6,290,107 | -1,755 | 1.63% | 3,869,745 |
| 2022-03-03 | 2022-03-01 | 0.735 | 6,291,862 | +7,022 | 1.63% | 4,623,485 |
| 2022-02-28 | 2022-02-24 | 0.718 | 6,284,840 | -16,970 | 1.63% | 4,510,922 |
| 2022-02-21 | 2022-02-17 | 0.820 | 6,301,810 | +3,511 | 1.64% | 5,169,259 |
| 2022-02-11 | 2022-02-09 | 0.769 | 6,298,299 | -20,364 | 1.63% | 4,843,481 |
| 2022-02-10 | 2022-02-08 | 0.752 | 6,318,663 | -17,555 | 1.64% | 4,751,160 |
| 2022-02-09 | 2022-02-07 | 0.803 | 6,336,218 | -29,258 | 1.64% | 5,089,203 |
| 2022-02-07 | 2022-01-31 | 0.854 | 6,365,476 | +3,511 | 1.65% | 5,439,045 |
| 2022-01-28 | 2022-01-26 | 0.854 | 6,361,965 | -468 | 1.65% | 5,436,045 |
| 2022-01-26 | 2022-01-24 | 0.837 | 6,362,433 | +7,022 | 1.65% | 5,327,716 |
| 2022-01-21 | 2022-01-19 | 0.889 | 6,355,411 | +161,505 | 1.65% | 5,647,663 |
| 2022-01-20 | 2022-01-18 | 0.820 | 6,193,906 | -1,170 | 1.61% | 5,080,748 |
| 2022-01-18 | 2022-01-14 | 1.025 | 6,195,076 | -11,703 | 1.61% | 6,352,134 |
| 2022-01-14 | 2022-01-12 | 0.991 | 6,206,779 | -21,651 | 1.61% | 6,151,996 |
| 2022-01-10 | 2022-01-06 | 1.128 | 6,228,430 | -7,022 | 1.62% | 7,024,967 |
| 2022-01-04 | 2021-12-31 | 1.162 | 6,235,452 | +11,703 | 1.62% | 7,246,005 |
| 2021-12-15 | 2021-12-13 | 1.060 | 6,223,749 | -8,192 | 1.62% | 6,594,252 |
| 2021-12-01 | 2021-11-29 | 1.230 | 6,231,941 | +2,340 | 1.62% | 7,667,921 |
| 2021-11-22 | 2021-11-18 | 1.179 | 6,229,601 | -8,777 | 1.62% | 7,345,665 |
| 2021-11-19 | 2021-11-17 | 1.213 | 6,238,378 | +2,340 | 1.62% | 7,569,232 |
| 2021-11-18 | 2021-11-16 | 1.179 | 6,236,038 | -11,703 | 1.62% | 7,353,255 |
| 2021-11-17 | 2021-11-15 | 1.179 | 6,247,741 | -1,755 | 1.62% | 7,367,055 |
| 2021-11-15 | 2021-11-11 | 1.230 | 6,249,496 | +8,192 | 1.62% | 7,689,521 |
| 2021-11-12 | 2021-11-10 | 1.196 | 6,241,304 | -9,363 | 1.62% | 7,466,123 |
| 2021-11-05 | 2021-11-03 | 1.316 | 6,250,667 | -2,926 | 1.62% | 8,225,056 |
| 2021-11-04 | 2021-11-02 | 1.333 | 6,253,593 | -32,184 | 1.62% | 8,335,775 |
| 2021-11-03 | 2021-11-01 | 1.401 | 6,285,777 | +2,926 | 1.63% | 8,808,351 |
| 2021-11-02 | 2021-10-29 | 1.350 | 6,282,851 | +29,844 | 1.63% | 8,482,144 |
| 2021-11-01 | 2021-10-28 | 1.453 | 6,253,007 | -10,533 | 1.62% | 9,083,006 |
| 2021-10-29 | 2021-10-27 | 1.333 | 6,263,540 | -7,022 | 1.63% | 8,349,034 |
| 2021-10-28 | 2021-10-26 | 1.401 | 6,270,562 | +40,376 | 1.63% | 8,787,030 |
| 2021-10-27 | 2021-10-25 | 1.128 | 6,230,186 | -11,118 | 1.62% | 7,026,948 |
| 2021-10-25 | 2021-10-21 | 1.060 | 6,241,304 | +22,236 | 1.62% | 6,612,852 |
| 2021-10-22 | 2021-10-20 | 1.008 | 6,219,068 | -11,118 | 1.61% | 6,270,456 |
| 2021-10-21 | 2021-10-19 | 0.957 | 6,230,186 | -585 | 1.62% | 5,962,259 |
| 2021-10-04 | 2021-09-29 | 0.957 | 6,230,771 | -8,778 | 1.62% | 5,962,819 |
| 2021-09-30 | 2021-09-28 | 1.042 | 6,239,549 | +586 | 1.62% | 6,504,364 |
| 2021-09-28 | 2021-09-24 | 0.940 | 6,238,963 | +22,821 | 1.62% | 5,864,039 |
| 2021-09-27 | 2021-09-23 | 0.940 | 6,216,142 | -7,607 | 1.61% | 5,842,590 |
| 2021-09-24 | 2021-09-21 | 0.940 | 6,223,749 | -4,096 | 1.62% | 5,849,740 |
| 2021-09-23 | 2021-09-20 | 0.803 | 6,227,845 | -11,118 | 1.62% | 5,002,158 |
| 2021-09-16 | 2021-09-14 | 0.854 | 6,238,963 | +5,851 | 1.62% | 5,330,945 |
| 2021-09-15 | 2021-09-13 | 0.854 | 6,233,112 | -12,873 | 1.62% | 5,325,945 |
| 2021-09-14 | 2021-09-10 | 0.837 | 6,245,985 | +20,480 | 1.62% | 5,230,206 |
| 2021-09-10 | 2021-09-08 | 0.957 | 6,225,505 | -1,755 | 1.62% | 5,957,779 |
| 2021-09-09 | 2021-09-07 | 1.042 | 6,227,260 | +7,022 | 1.62% | 6,491,553 |
| 2021-09-08 | 2021-09-06 | 0.940 | 6,220,238 | -3,511 | 1.61% | 5,846,440 |
| 2021-09-03 | 2021-09-01 | 1.025 | 6,223,749 | -95,967 | 1.62% | 6,381,534 |
| 2021-09-02 | 2021-08-31 | 0.991 | 6,319,716 | -12,289 | 1.64% | 6,263,936 |
| 2021-09-01 | 2021-08-30 | 0.906 | 6,332,005 | -5,266 | 1.64% | 5,735,072 |
| 2021-08-30 | 2021-08-26 | 0.940 | 6,337,271 | +11,703 | 1.64% | 5,956,440 |
| 2021-08-26 | 2021-08-24 | 0.889 | 6,325,568 | -585 | 1.64% | 5,621,143 |
| 2021-08-24 | 2021-08-20 | 0.889 | 6,326,153 | +1,170 | 1.64% | 5,621,663 |
| 2021-08-23 | 2021-08-19 | 0.923 | 6,324,983 | +2,341 | 1.64% | 5,836,801 |
| 2021-08-20 | 2021-08-18 | 0.889 | 6,322,642 | -12,874 | 1.64% | 5,618,543 |
| 2021-08-17 | 2021-08-13 | 0.889 | 6,335,516 | -42,717 | 1.64% | 5,629,983 |
| 2021-08-16 | 2021-08-12 | 0.889 | 6,378,233 | +1,756 | 1.66% | 5,667,943 |
| 2021-08-12 | 2021-08-10 | 0.906 | 6,376,477 | +4,096 | 1.65% | 5,775,352 |
| 2021-08-10 | 2021-08-06 | 0.974 | 6,372,381 | +7,607 | 1.65% | 6,207,238 |
| 2021-08-09 | 2021-08-05 | 0.991 | 6,364,774 | +585 | 1.65% | 6,308,597 |
| 2021-07-23 | 2021-07-21 | 0.940 | 6,364,189 | -5,266 | 1.65% | 5,981,740 |
| 2021-07-21 | 2021-07-19 | 0.940 | 6,369,455 | -585 | 1.65% | 5,986,690 |
| 2021-07-15 | 2021-07-13 | 0.991 | 6,370,040 | -22,237 | 1.65% | 6,313,816 |
| 2021-07-08 | 2021-07-06 | 0.923 | 6,392,277 | +2,926 | 1.66% | 5,898,901 |
| 2021-07-06 | 2021-07-02 | 0.923 | 6,389,351 | -30,428 | 1.66% | 5,896,201 |
| 2021-07-02 | 2021-06-29 | 0.889 | 6,419,779 | -103,697 | 1.67% | 5,704,863 |
| 2021-06-29 | 2021-06-25 | 0.957 | 6,523,476 | -29,258 | 1.69% | 6,242,936 |
| 2021-06-25 | 2021-06-23 | 0.957 | 6,552,734 | -16,384 | 1.70% | 6,270,936 |
| 2021-06-24 | 2021-06-22 | 0.940 | 6,569,118 | -4,097 | 1.70% | 6,174,354 |
| 2021-06-23 | 2021-06-21 | 1.008 | 6,573,215 | -6,436 | 1.71% | 6,627,529 |
| 2021-06-22 | 2021-06-18 | 1.008 | 6,579,651 | +10,533 | 1.71% | 6,634,018 |
| 2021-06-21 | 2021-06-17 | 0.974 | 6,569,118 | +20,480 | 1.70% | 6,398,876 |
| 2021-06-10 | 2021-06-08 | 0.991 | 6,548,638 | -57,346 | 1.70% | 6,490,838 |
| 2021-06-08 | 2021-06-04 | 0.991 | 6,605,984 | -10,533 | 1.71% | 6,547,678 |
| 2021-06-07 | 2021-06-03 | 0.974 | 6,616,517 | -15,799 | 1.72% | 6,445,047 |
| 2021-06-04 | 2021-06-02 | 1.008 | 6,632,316 | -5,852 | 1.72% | 6,687,118 |
| 2021-06-02 | 2021-05-31 | 1.042 | 6,638,168 | +11,703 | 1.72% | 6,919,901 |
| 2021-06-01 | 2021-05-28 | 1.025 | 6,626,465 | -173,794 | 1.72% | 6,794,460 |
| 2021-05-31 | 2021-05-27 | 1.111 | 6,800,259 | +7,022 | 1.76% | 7,553,715 |
| 2021-05-28 | 2021-05-26 | 1.060 | 6,793,237 | +207,734 | 1.76% | 7,197,642 |
| 2021-05-27 | 2021-05-25 | 1.042 | 6,585,503 | +13,459 | 1.71% | 6,865,000 |
| 2021-05-26 | 2021-05-24 | 1.316 | 6,572,044 | +35,110 | 1.71% | 8,647,946 |
| 2021-05-25 | 2021-05-21 | 1.316 | 6,536,934 | +19,310 | 1.70% | 8,601,746 |
| 2021-05-24 | 2021-05-20 | 1.487 | 6,517,624 | -585 | 1.69% | 9,690,146 |
| 2021-05-11 | 2021-05-07 | 1.504 | 6,518,209 | +88,945 | 1.69% | 9,802,407 |
| 2021-05-07 | 2021-05-05 | 1.418 | 6,429,264 | -5,852 | 1.67% | 9,119,292 |
| 2021-05-04 | 2021-04-30 | 1.418 | 6,435,116 | +1,171 | 1.67% | 9,127,593 |
| 2021-05-03 | 2021-04-29 | 1.401 | 6,433,945 | +1,170 | 1.67% | 9,015,981 |
| 2021-04-28 | 2021-04-26 | 1.435 | 6,432,775 | -18,725 | 1.67% | 9,234,203 |
| 2021-04-27 | 2021-04-23 | 1.453 | 6,451,500 | -586 | 1.67% | 9,371,334 |
| 2021-04-26 | 2021-04-22 | 1.470 | 6,452,086 | +14,630 | 1.67% | 9,482,446 |
| 2021-04-23 | 2021-04-21 | 1.504 | 6,437,456 | -16,970 | 1.67% | 9,680,967 |
| 2021-04-22 | 2021-04-20 | 1.367 | 6,454,426 | +3,511 | 1.68% | 8,824,079 |
| 2021-04-21 | 2021-04-19 | 1.435 | 6,450,915 | -45,643 | 1.67% | 9,260,243 |
| 2021-04-14 | 2021-04-12 | 1.384 | 6,496,558 | -12,289 | 1.69% | 8,992,700 |
| 2021-04-13 | 2021-04-09 | 1.487 | 6,508,847 | +7,022 | 1.69% | 9,677,097 |
| 2021-04-08 | 2021-04-01 | 1.453 | 6,501,825 | +7,022 | 1.69% | 9,444,435 |
| 2021-04-01 | 2021-03-30 | 1.470 | 6,494,803 | +12,289 | 1.69% | 9,545,226 |
| 2021-03-30 | 2021-03-26 | 1.453 | 6,482,514 | -5,852 | 1.68% | 9,416,384 |
| 2021-03-29 | 2021-03-25 | 1.453 | 6,488,366 | +28,088 | 1.68% | 9,424,885 |
| 2021-03-26 | 2021-03-24 | 1.435 | 6,460,278 | +11,703 | 1.68% | 9,273,684 |
| 2021-03-24 | 2021-03-22 | 1.504 | 6,448,575 | -1,755 | 1.67% | 9,697,688 |
| 2021-03-23 | 2021-03-19 | 1.538 | 6,450,330 | +5,852 | 1.67% | 9,920,789 |
| 2021-03-18 | 2021-03-16 | 1.538 | 6,444,478 | -18,140 | 1.67% | 9,911,789 |
| 2021-03-17 | 2021-03-15 | 1.589 | 6,462,618 | +585 | 1.68% | 10,271,011 |
| 2021-03-16 | 2021-03-12 | 1.606 | 6,462,033 | -11,704 | 1.68% | 10,380,513 |
| 2021-03-12 | 2021-03-10 | 1.538 | 6,473,737 | -11,703 | 1.68% | 9,956,790 |
| 2021-03-11 | 2021-03-09 | 1.641 | 6,485,440 | +19,311 | 1.68% | 10,639,775 |
| 2021-03-10 | 2021-03-08 | 1.589 | 6,466,129 | -17,555 | 1.68% | 10,276,591 |
| 2021-03-09 | 2021-03-05 | 1.675 | 6,483,684 | +11,118 | 1.68% | 10,858,497 |
| 2021-03-08 | 2021-03-04 | 1.709 | 6,472,566 | -22,822 | 1.68% | 11,061,099 |
| 2021-03-05 | 2021-03-03 | 1.623 | 6,495,388 | -22,821 | 1.69% | 10,545,095 |
| 2021-03-04 | 2021-03-02 | 1.521 | 6,518,209 | +25,162 | 1.69% | 9,913,798 |
| 2021-03-03 | 2021-03-01 | 1.589 | 6,493,047 | -25,747 | 1.69% | 10,319,372 |
| 2021-03-02 | 2021-02-26 | 1.863 | 6,518,794 | +4,096 | 1.69% | 12,142,708 |
| 2021-03-01 | 2021-02-25 | 1.914 | 6,514,698 | -23,407 | 1.69% | 12,469,071 |
| 2021-02-26 | 2021-02-24 | 1.794 | 6,538,105 | -65,538 | 1.70% | 11,731,755 |
| 2021-02-25 | 2021-02-23 | 1.999 | 6,603,643 | -1,756 | 1.71% | 13,203,566 |
| 2021-02-24 | 2021-02-22 | 1.999 | 6,605,399 | +227,629 | 1.71% | 13,207,077 |
| 2021-02-23 | 2021-02-19 | 1.863 | 6,377,770 | -16,384 | 1.66% | 11,880,019 |
| 2021-02-22 | 2021-02-18 | 1.914 | 6,394,154 | -35,110 | 1.66% | 12,238,351 |
| 2021-02-19 | 2021-02-17 | 1.914 | 6,429,264 | +157,994 | 1.67% | 12,305,551 |
| 2021-02-18 | 2021-02-16 | 1.863 | 6,271,270 | +118,204 | 1.63% | 11,681,639 |
| 2021-02-17 | 2021-02-11 | 1.794 | 6,153,066 | -4,096 | 1.60% | 11,040,854 |
| 2021-02-16 | 2021-02-09 | 1.521 | 6,157,162 | -19,311 | 1.60% | 9,364,668 |
| 2021-02-10 | 2021-02-08 | 1.504 | 6,176,473 | -54,420 | 1.60% | 9,288,487 |
| 2021-02-09 | 2021-02-05 | 1.589 | 6,230,893 | +9,362 | 1.62% | 9,902,732 |
| 2021-02-08 | 2021-02-04 | 1.606 | 6,221,531 | -27,502 | 1.61% | 9,994,174 |
| 2021-02-05 | 2021-02-03 | 1.641 | 6,249,033 | +55,590 | 1.62% | 10,251,935 |
| 2021-02-04 | 2021-02-02 | 1.504 | 6,193,443 | +23,992 | 1.61% | 9,314,008 |
| 2021-02-03 | 2021-02-01 | 1.521 | 6,169,451 | -147,461 | 1.60% | 9,383,358 |
| 2021-02-02 | 2021-01-29 | 1.555 | 6,316,912 | -29,259 | 1.64% | 9,823,540 |
| 2021-02-01 | 2021-01-28 | 1.572 | 6,346,171 | -7,607 | 1.65% | 9,977,492 |
| 2021-01-29 | 2021-01-27 | 1.692 | 6,353,778 | -39,206 | 1.65% | 10,749,518 |
| 2021-01-28 | 2021-01-26 | 1.726 | 6,392,984 | +2,341 | 1.66% | 11,034,350 |
| 2021-01-27 | 2021-01-25 | 1.811 | 6,390,643 | +39,791 | 1.66% | 11,576,365 |
| 2021-01-26 | 2021-01-22 | 1.880 | 6,350,852 | +258,058 | 1.65% | 11,938,409 |
| 2021-01-25 | 2021-01-21 | 1.914 | 6,092,794 | +296,678 | 1.58% | 11,661,551 |
| 2021-01-19 | 2021-01-15 | 1.504 | 5,796,116 | -11,703 | 1.50% | 8,716,488 |
| 2021-01-11 | 2021-01-07 | 1.367 | 5,807,819 | -585 | 1.51% | 7,940,079 |
| 2021-01-08 | 2021-01-06 | 1.367 | 5,808,404 | +11,703 | 1.51% | 7,940,879 |
| 2021-01-07 | 2021-01-05 | 1.401 | 5,796,701 | +23,407 | 1.50% | 8,123,001 |
| 2021-01-05 | 2020-12-31 | 1.350 | 5,773,294 | -2,926 | 1.50% | 7,794,218 |
| 2021-01-04 | 2020-12-29 | 1.367 | 5,776,220 | -8,778 | 1.50% | 7,896,879 |
| 2020-12-30 | 2020-12-28 | 1.333 | 5,784,998 | -19,310 | 1.50% | 7,711,158 |
| 2020-12-29 | 2020-12-24 | 1.282 | 5,804,308 | -5,267 | 1.51% | 7,439,324 |
| 2020-12-28 | 2020-12-22 | 1.248 | 5,809,575 | +11,704 | 1.51% | 7,247,513 |
| 2020-12-23 | 2020-12-21 | 1.248 | 5,797,871 | -3,511 | 1.50% | 7,232,912 |
| 2020-12-21 | 2020-12-17 | 1.299 | 5,801,382 | -58,517 | 1.51% | 7,534,715 |
| 2020-12-18 | 2020-12-16 | 1.316 | 5,859,899 | -23,406 | 1.52% | 7,710,857 |
| 2020-12-17 | 2020-12-15 | 1.367 | 5,883,305 | -87,775 | 1.53% | 8,043,279 |
| 2020-12-16 | 2020-12-14 | 1.350 | 5,971,080 | -116,448 | 1.55% | 8,061,238 |
| 2020-12-14 | 2020-12-10 | 1.453 | 6,087,528 | +23,407 | 1.58% | 8,842,635 |
| 2020-12-11 | 2020-12-09 | 1.453 | 6,064,121 | +11,703 | 1.57% | 8,808,634 |
| 2020-12-09 | 2020-12-07 | 1.418 | 6,052,418 | +11,703 | 1.57% | 8,584,772 |
| 2020-12-02 | 2020-11-30 | 1.470 | 6,040,715 | -5,266 | 1.57% | 8,877,866 |
| 2020-12-01 | 2020-11-27 | 1.470 | 6,045,981 | +16,970 | 1.57% | 8,885,605 |
| 2020-11-24 | 2020-11-20 | 1.555 | 6,029,011 | -12,874 | 1.56% | 9,375,820 |
| 2020-11-23 | 2020-11-19 | 1.572 | 6,041,885 | -53,250 | 1.57% | 9,499,091 |
| 2020-11-20 | 2020-11-18 | 1.606 | 6,095,135 | -5,266 | 1.58% | 9,791,133 |
| 2020-11-19 | 2020-11-17 | 1.487 | 6,100,401 | -4,097 | 1.58% | 9,069,836 |
| 2020-11-16 | 2020-11-12 | 1.316 | 6,104,498 | +4,097 | 1.58% | 8,032,717 |
| 2020-11-13 | 2020-11-11 | 1.333 | 6,100,401 | -1,405 | 1.58% | 8,131,577 |
| 2020-11-10 | 2020-11-06 | 1.333 | 6,101,806 | -23,406 | 1.58% | 8,133,450 |
| 2020-11-06 | 2020-11-04 | 1.265 | 6,125,212 | -586 | 1.59% | 7,745,949 |
| 2020-11-04 | 2020-11-02 | 1.265 | 6,125,798 | -30,428 | 1.59% | 7,746,690 |
| 2020-11-03 | 2020-10-30 | 1.282 | 6,156,226 | +11,703 | 1.60% | 7,890,374 |
| 2020-10-29 | 2020-10-27 | 1.299 | 6,144,523 | +17,555 | 1.59% | 7,980,380 |
| 2020-10-28 | 2020-10-23 | 1.265 | 6,126,968 | -2,341 | 1.59% | 7,748,169 |
| 2020-10-23 | 2020-10-21 | 1.248 | 6,129,309 | -4,681 | 1.59% | 7,646,385 |
| 2020-10-19 | 2020-10-15 | 1.265 | 6,133,990 | -8,192 | 1.59% | 7,757,050 |
| 2020-10-15 | 2020-10-12 | 1.265 | 6,142,182 | -16,970 | 1.59% | 7,767,409 |
| 2020-10-14 | 2020-10-09 | 1.282 | 6,159,152 | -4,681 | 1.60% | 7,894,124 |
| 2020-09-25 | 2020-09-23 | 1.333 | 6,163,833 | -9,948 | 1.60% | 8,216,129 |
| 2020-09-18 | 2020-09-16 | 1.333 | 6,173,781 | +1,755 | 1.60% | 8,229,389 |
| 2020-09-17 | 2020-09-15 | 1.333 | 6,172,026 | -11,703 | 1.60% | 8,227,050 |
| 2020-09-16 | 2020-09-14 | 1.316 | 6,183,729 | +585 | 1.60% | 8,136,974 |
| 2020-09-15 | 2020-09-11 | 1.333 | 6,183,144 | -4,681 | 1.60% | 8,241,870 |
| 2020-09-14 | 2020-09-10 | 1.316 | 6,187,825 | +585 | 1.61% | 8,142,364 |
| 2020-09-11 | 2020-09-09 | 1.316 | 6,187,240 | -52,665 | 1.61% | 8,141,594 |
| 2020-09-10 | 2020-09-08 | 1.384 | 6,239,905 | -40,961 | 1.62% | 8,637,435 |
| 2020-09-09 | 2020-09-07 | 1.418 | 6,280,866 | -338,811 | 1.63% | 8,908,804 |
| 2020-09-07 | 2020-09-03 | 1.453 | 6,619,677 | +5,852 | 1.72% | 9,615,625 |
| 2020-09-03 | 2020-09-01 | 1.504 | 6,613,825 | -14,044 | 1.72% | 9,946,199 |
| 2020-09-02 | 2020-08-31 | 1.487 | 6,627,869 | -25,162 | 1.72% | 9,854,054 |
| 2020-09-01 | 2020-08-28 | 1.606 | 6,653,031 | -16,385 | 1.73% | 10,687,329 |
| 2020-08-31 | 2020-08-27 | 1.623 | 6,669,416 | -12,873 | 1.73% | 10,827,625 |
| 2020-08-28 | 2020-08-26 | 1.675 | 6,682,289 | +42,132 | 1.73% | 11,191,109 |
| 2020-08-27 | 2020-08-25 | 1.709 | 6,640,157 | -17,555 | 1.72% | 11,347,498 |
| 2020-08-26 | 2020-08-24 | 1.692 | 6,657,712 | +19,310 | 1.73% | 11,263,723 |
| 2020-08-25 | 2020-08-21 | 1.777 | 6,638,402 | -18,140 | 1.72% | 11,798,279 |
| 2020-08-24 | 2020-08-20 | 1.777 | 6,656,542 | -192,067 | 1.73% | 11,830,519 |
| 2020-08-21 | 2020-08-19 | 1.914 | 6,848,609 | -585 | 1.78% | 13,108,173 |
| 2020-08-20 | 2020-08-18 | 1.897 | 6,849,194 | -1,550,687 | 1.78% | 12,992,246 |
| 2020-08-14 | 2020-08-12 | 1.606 | 8,399,881 | -38,621 | 2.18% | 13,493,443 |
| 2020-08-13 | 2020-08-11 | 1.606 | 8,438,502 | -18,140 | 2.19% | 13,555,483 |
| 2020-08-12 | 2020-08-10 | 1.675 | 8,456,642 | -97,723 | 2.19% | 14,162,692 |
| 2020-08-11 | 2020-08-07 | 1.589 | 8,554,365 | +38,621 | 2.22% | 13,595,416 |
| 2020-08-10 | 2020-08-06 | 1.470 | 8,515,744 | +48,569 | 2.21% | 12,515,345 |
| 2020-08-05 | 2020-08-03 | 1.435 | 8,467,175 | -7,607 | 2.20% | 12,154,570 |
| 2020-08-03 | 2020-07-30 | 1.555 | 8,474,782 | +1,755 | 2.20% | 13,179,281 |
| 2020-07-29 | 2020-07-27 | 1.572 | 8,473,027 | +118,203 | 2.20% | 13,321,349 |
| 2020-07-28 | 2020-07-24 | 1.572 | 8,354,824 | +25,748 | 2.17% | 13,135,509 |
| 2020-07-27 | 2020-07-23 | 1.623 | 8,329,076 | +70,219 | 2.16% | 13,522,040 |
| 2020-07-24 | 2020-07-22 | 1.589 | 8,258,857 | +10,533 | 2.14% | 13,125,767 |
| 2020-07-23 | 2020-07-21 | 1.606 | 8,248,324 | +5,852 | 2.14% | 13,249,984 |
| 2020-07-22 | 2020-07-20 | 1.606 | 8,242,472 | +4,681 | 2.14% | 13,240,583 |
| 2020-07-20 | 2020-07-16 | 1.692 | 8,237,791 | -5,851 | 2.14% | 13,936,950 |
| 2020-07-17 | 2020-07-15 | 1.692 | 8,243,642 | -257,473 | 2.14% | 13,946,849 |
| 2020-07-16 | 2020-07-14 | 1.692 | 8,501,115 | -5,266 | 2.21% | 14,382,450 |
| 2020-07-15 | 2020-07-13 | 1.726 | 8,506,381 | +22,821 | 2.21% | 14,682,093 |
| 2020-07-13 | 2020-07-09 | 1.709 | 8,483,560 | -46,228 | 2.20% | 14,497,727 |
| 2020-07-10 | 2020-07-08 | 1.709 | 8,529,788 | -166,187 | 2.21% | 14,576,727 |
| 2020-07-09 | 2020-07-07 | 1.743 | 8,695,975 | -414,296 | 2.26% | 15,157,942 |
| 2020-07-08 | 2020-07-06 | 1.982 | 9,110,271 | +153,898 | 2.36% | 18,059,722 |
| 2020-07-03 | 2020-06-30 | 2.939 | 8,956,373 | +5,852 | 2.32% | 26,325,850 |
| 2020-07-02 | 2020-06-29 | 2.956 | 8,950,521 | +5,851 | 2.32% | 26,461,606 |
| 2020-06-30 | 2020-06-26 | 2.991 | 8,944,670 | -14,746 | 2.32% | 26,750,022 |
| 2020-06-29 | 2020-06-24 | 3.162 | 8,959,416 | -11,703 | 2.33% | 28,325,215 |
| 2020-06-26 | 2020-06-23 | 3.076 | 8,971,119 | +17,555 | 2.33% | 27,595,667 |
| 2020-06-24 | 2020-06-22 | 3.144 | 8,953,564 | +15,799 | 2.32% | 28,153,704 |
| 2020-06-23 | 2020-06-19 | 3.213 | 8,937,765 | -11,703 | 2.32% | 28,714,983 |
| 2020-06-22 | 2020-06-18 | 3.213 | 8,949,468 | +1,755 | 2.32% | 28,752,582 |
| 2020-06-19 | 2020-06-17 | 3.247 | 8,947,713 | -1,170 | 2.32% | 29,052,762 |
| 2020-06-18 | 2020-06-16 | 3.247 | 8,948,883 | -585 | 2.32% | 29,056,561 |
| 2020-06-17 | 2020-06-15 | 3.247 | 8,949,468 | +6,437 | 2.32% | 29,058,460 |
| 2020-06-16 | 2020-06-12 | 3.230 | 8,943,031 | +2,340 | 2.32% | 28,884,731 |
| 2020-06-15 | 2020-06-11 | 3.247 | 8,940,691 | +33,355 | 2.32% | 29,029,962 |
| 2020-06-12 | 2020-06-10 | 3.315 | 8,907,336 | -5,852 | 2.31% | 29,530,537 |
| 2020-06-11 | 2020-06-09 | 3.367 | 8,913,188 | -1,170 | 2.31% | 30,006,896 |
| 2020-06-10 | 2020-06-08 | 3.452 | 8,914,358 | +3,511 | 2.31% | 30,772,531 |
| 2020-06-09 | 2020-06-05 | 3.606 | 8,910,847 | +9,948 | 2.31% | 32,130,925 |
| 2020-06-05 | 2020-06-03 | 3.606 | 8,900,899 | +20,480 | 2.31% | 32,095,054 |
| 2020-06-04 | 2020-06-02 | 3.606 | 8,880,419 | -5,266 | 2.30% | 32,021,207 |
| 2020-06-03 | 2020-06-01 | 3.674 | 8,885,685 | +2,341 | 2.31% | 32,647,592 |
| 2020-06-02 | 2020-05-29 | 3.743 | 8,883,344 | -9,948 | 2.31% | 33,246,228 |
| 2020-05-27 | 2020-05-25 | 3.657 | 8,893,292 | -40,962 | 2.31% | 32,523,562 |
| 2020-05-26 | 2020-05-22 | 3.486 | 8,934,254 | +5,852 | 2.32% | 31,146,571 |
| 2020-05-25 | 2020-05-21 | 3.708 | 8,928,402 | +7,724 | 2.32% | 33,109,700 |
| 2020-05-22 | 2020-05-20 | 3.708 | 8,920,678 | -25,747 | 2.32% | 33,081,057 |
| 2020-05-21 | 2020-05-19 | 3.777 | 8,946,425 | -21,066 | 2.32% | 33,788,085 |
| 2020-05-20 | 2020-05-18 | 3.708 | 8,967,491 | -5,852 | 2.33% | 33,254,656 |
| 2020-05-19 | 2020-05-15 | 3.606 | 8,973,343 | -21,066 | 2.33% | 32,356,274 |
| 2020-05-18 | 2020-05-14 | 3.606 | 8,994,409 | -2,926 | 2.33% | 32,432,234 |
| 2020-05-15 | 2020-05-13 | 3.606 | 8,997,335 | +1,171 | 2.34% | 32,442,785 |
| 2020-05-14 | 2020-05-12 | 3.606 | 8,996,164 | +6,437 | 2.33% | 32,438,562 |
| 2020-05-13 | 2020-05-11 | 3.691 | 8,989,727 | -18,726 | 2.33% | 33,183,488 |
| 2020-05-12 | 2020-05-08 | 3.572 | 9,008,453 | +32,184 | 2.34% | 32,174,980 |
| 2020-04-28 | 2020-04-24 | 3.384 | 8,976,269 | +4,682 | 2.33% | 30,372,660 |
| 2020-04-27 | 2020-04-23 | 3.298 | 8,971,587 | -1,756 | 2.33% | 29,590,231 |
| 2020-04-23 | 2020-04-21 | 3.264 | 8,973,343 | -1,170 | 2.33% | 29,289,329 |
| 2020-04-21 | 2020-04-17 | 3.435 | 8,974,513 | +18,725 | 2.33% | 30,826,820 |
| 2020-04-20 | 2020-04-16 | 3.435 | 8,955,788 | +12,874 | 2.32% | 30,762,501 |
| 2020-04-17 | 2020-04-15 | 3.401 | 8,942,914 | -15,215 | 2.32% | 30,412,625 |
| 2020-04-14 | 2020-04-08 | 3.384 | 8,958,129 | +29,259 | 2.33% | 30,311,280 |
| 2020-04-09 | 2020-04-07 | 3.435 | 8,928,870 | +1,755 | 2.32% | 30,670,040 |
| 2020-04-07 | 2020-04-03 | 3.332 | 8,927,115 | +5,852 | 2.32% | 29,748,668 |
| 2020-04-06 | 2020-04-02 | 3.281 | 8,921,263 | +585 | 2.32% | 29,271,795 |
| 2020-04-03 | 2020-04-01 | 3.349 | 8,920,678 | -2,341 | 2.32% | 29,879,664 |
| 2020-03-31 | 2020-03-27 | 3.332 | 8,923,019 | +5,852 | 2.32% | 29,735,018 |
| 2020-03-30 | 2020-03-26 | 3.264 | 8,917,167 | +3,511 | 2.31% | 29,105,968 |
| 2020-03-27 | 2020-03-25 | 3.315 | 8,913,656 | +15,799 | 2.31% | 29,551,490 |
| 2020-03-25 | 2020-03-23 | 3.213 | 8,897,857 | +5,852 | 2.31% | 28,586,768 |
| 2020-03-24 | 2020-03-20 | 3.367 | 8,892,005 | -28,088 | 2.31% | 29,935,582 |
| 2020-03-23 | 2020-03-19 | 3.384 | 8,920,093 | -10,533 | 2.32% | 30,182,579 |
| 2020-03-20 | 2020-03-18 | 3.418 | 8,930,626 | +16,385 | 2.32% | 30,523,454 |
| 2020-03-19 | 2020-03-17 | 3.691 | 8,914,241 | -58,517 | 2.31% | 32,904,849 |
| 2020-03-18 | 2020-03-16 | 3.606 | 8,972,758 | -43,887 | 2.33% | 32,354,165 |
| 2020-03-17 | 2020-03-13 | 3.948 | 9,016,645 | +1,170 | 2.34% | 35,594,159 |
| 2020-03-16 | 2020-03-12 | 4.016 | 9,015,475 | +7,607 | 2.34% | 36,205,809 |
| 2020-03-13 | 2020-03-11 | 4.101 | 9,007,868 | -12,288 | 2.34% | 36,944,946 |
| 2020-03-12 | 2020-03-10 | 4.067 | 9,020,156 | -23,407 | 2.34% | 36,687,050 |
| 2020-03-11 | 2020-03-09 | 4.050 | 9,043,563 | +8,193 | 2.35% | 36,627,704 |
| 2020-03-10 | 2020-03-06 | 4.153 | 9,035,370 | -43,302 | 2.35% | 37,520,965 |
| 2020-03-09 | 2020-03-05 | 4.170 | 9,078,672 | -74,902 | 2.36% | 37,855,931 |
| 2020-03-06 | 2020-03-04 | 4.187 | 9,153,574 | -46,228 | 2.38% | 38,324,682 |
| 2020-03-05 | 2020-03-03 | 4.221 | 9,199,802 | -56,761 | 2.39% | 38,832,667 |
| 2020-03-04 | 2020-03-02 | 4.358 | 9,256,563 | -63,783 | 2.40% | 40,337,755 |
| 2020-03-03 | 2020-02-28 | 4.358 | 9,320,346 | -3,511 | 2.42% | 40,615,705 |
| 2020-03-02 | 2020-02-27 | 4.358 | 9,323,857 | -58,516 | 2.42% | 40,631,005 |
| 2020-02-28 | 2020-02-26 | 4.443 | 9,382,373 | -22,821 | 2.44% | 41,687,689 |
| 2020-02-27 | 2020-02-25 | 4.529 | 9,405,194 | -16,385 | 2.44% | 42,592,724 |
| 2020-02-26 | 2020-02-24 | 4.614 | 9,421,579 | -58,517 | 2.45% | 43,471,962 |
| 2020-02-25 | 2020-02-21 | 4.614 | 9,480,096 | -30,428 | 2.46% | 43,741,964 |
| 2020-02-24 | 2020-02-20 | 4.614 | 9,510,524 | -51,495 | 2.47% | 43,882,361 |
| 2020-02-21 | 2020-02-19 | 4.614 | 9,562,019 | -32,769 | 2.48% | 44,119,964 |
| 2020-02-20 | 2020-02-18 | 4.785 | 9,594,788 | +5,267 | 2.49% | 45,910,835 |
| 2020-02-19 | 2020-02-17 | 4.870 | 9,589,521 | -2,926 | 2.49% | 46,705,019 |
| 2020-02-17 | 2020-02-13 | 4.870 | 9,592,447 | -2,341 | 2.49% | 46,719,270 |
| 2020-02-13 | 2020-02-11 | 4.870 | 9,594,788 | -11,703 | 2.49% | 46,730,672 |
| 2020-02-06 | 2020-02-04 | 4.614 | 9,606,491 | +21,651 | 2.49% | 44,325,161 |
| 2020-02-05 | 2020-02-03 | 4.443 | 9,584,840 | -83,679 | 2.49% | 42,587,289 |
| 2020-02-03 | 2020-01-30 | 4.614 | 9,668,519 | -19,895 | 2.51% | 44,611,364 |
| 2020-01-31 | 2020-01-29 | 4.785 | 9,688,414 | +5,266 | 2.51% | 46,358,834 |
| 2020-01-30 | 2020-01-24 | 4.956 | 9,683,148 | +1,171 | 2.51% | 47,988,409 |
| 2020-01-23 | 2020-01-21 | 5.127 | 9,681,977 | -2,341 | 2.52% | 49,637,178 |
| 2020-01-22 | 2020-01-20 | 5.127 | 9,684,318 | +585 | 2.52% | 49,649,180 |
| 2020-01-20 | 2020-01-16 | 5.127 | 9,683,733 | +10,884 | 2.52% | 49,646,180 |
| 2020-01-17 | 2020-01-15 | 5.127 | 9,672,849 | -46,813 | 2.51% | 49,590,381 |
| 2020-01-15 | 2020-01-13 | 4.956 | 9,719,662 | -3,511 | 2.53% | 48,169,367 |
| 2020-01-14 | 2020-01-10 | 4.956 | 9,723,173 | -33,940 | 2.53% | 48,186,767 |
| 2020-01-09 | 2020-01-07 | 5.127 | 9,757,113 | +1,756 | 2.54% | 50,022,382 |
| 2020-01-08 | 2020-01-06 | 5.212 | 9,755,357 | +2,341 | 2.54% | 50,846,936 |
| 2020-01-07 | 2020-01-03 | 5.212 | 9,753,016 | +5,851 | 2.54% | 50,834,734 |
| 2020-01-06 | 2020-01-02 | 5.383 | 9,747,165 | +4,682 | 2.53% | 52,469,950 |
| 2020-01-03 | 2019-12-31 | 5.383 | 9,742,483 | -44,473 | 2.53% | 52,444,747 |
| 2020-01-02 | 2019-12-27 | 4.956 | 9,786,956 | +5,852 | 2.54% | 48,502,867 |
| 2019-12-30 | 2019-12-24 | 4.870 | 9,781,104 | +1,755 | 2.54% | 47,638,109 |
| 2019-12-27 | 2019-12-20 | 4.870 | 9,779,349 | +5,852 | 2.54% | 47,629,562 |
| 2019-12-23 | 2019-12-19 | 4.870 | 9,773,497 | +20,481 | 2.54% | 47,601,060 |
| 2019-12-19 | 2019-12-17 | 4.956 | 9,753,016 | +40,961 | 2.54% | 48,334,665 |
| 2019-12-17 | 2019-12-13 | 5.041 | 9,712,055 | -11,703 | 2.52% | 48,961,524 |
| 2019-12-12 | 2019-12-10 | 4.956 | 9,723,758 | -1,756 | 2.53% | 48,189,666 |
| 2019-12-11 | 2019-12-09 | 4.956 | 9,725,514 | -585 | 2.53% | 48,198,369 |
| 2019-12-10 | 2019-12-06 | 4.870 | 9,726,099 | -1,755 | 2.53% | 47,370,212 |
| 2019-12-09 | 2019-12-05 | 4.956 | 9,727,854 | -7,608 | 2.53% | 48,209,966 |
| 2019-12-06 | 2019-12-04 | 5.041 | 9,735,462 | -2,925 | 2.53% | 49,079,526 |
| 2019-12-04 | 2019-12-02 | 5.127 | 9,738,387 | +189,008 | 2.53% | 49,926,378 |
| 2019-12-03 | 2019-11-29 | 4.785 | 9,549,379 | +11,118 | 2.48% | 45,693,554 |
| 2019-12-02 | 2019-11-28 | 5.041 | 9,538,261 | +5,852 | 2.48% | 48,085,374 |
| 2019-11-29 | 2019-11-27 | 4.956 | 9,532,409 | -5,852 | 2.48% | 47,241,366 |
| 2019-11-26 | 2019-11-22 | 4.956 | 9,538,261 | -8,777 | 2.48% | 47,270,368 |
| 2019-11-22 | 2019-11-20 | 4.956 | 9,547,038 | +1,170 | 2.48% | 47,313,865 |
| 2019-11-21 | 2019-11-19 | 4.956 | 9,545,868 | -54,420 | 2.48% | 47,308,067 |
| 2019-11-20 | 2019-11-18 | 5.041 | 9,600,288 | +10,533 | 2.50% | 48,398,072 |
| 2019-11-19 | 2019-11-15 | 5.041 | 9,589,755 | +29,258 | 2.49% | 48,344,971 |
| 2019-11-18 | 2019-11-14 | 5.041 | 9,560,497 | +31,599 | 2.49% | 48,197,473 |
| 2019-11-15 | 2019-11-13 | 5.298 | 9,528,898 | -1,639 | 2.48% | 50,480,791 |
| 2019-11-14 | 2019-11-12 | 5.212 | 9,530,537 | +29,844 | 2.48% | 49,675,128 |
| 2019-11-13 | 2019-11-11 | 5.212 | 9,500,693 | +25,162 | 2.47% | 49,519,575 |
| 2019-11-12 | 2019-11-08 | 5.298 | 9,475,531 | -30,429 | 2.46% | 50,198,071 |
| 2019-11-11 | 2019-11-07 | 5.298 | 9,505,960 | -29,258 | 2.47% | 50,359,274 |
| 2019-11-08 | 2019-11-06 | 5.298 | 9,535,218 | +11,703 | 2.48% | 50,514,272 |
| 2019-11-07 | 2019-11-05 | 5.298 | 9,523,515 | +17,555 | 2.48% | 50,452,274 |
| 2019-11-06 | 2019-11-04 | 5.383 | 9,505,960 | -10,533 | 2.47% | 51,171,520 |
| 2019-11-05 | 2019-11-01 | 5.639 | 9,516,493 | +140,440 | 2.47% | 53,667,659 |
| 2019-11-04 | 2019-10-31 | 5.469 | 9,376,053 | +93,041 | 2.44% | 51,273,364 |
| 2019-10-31 | 2019-10-29 | 5.212 | 9,283,012 | +23,407 | 2.41% | 48,384,976 |
| 2019-10-30 | 2019-10-28 | 5.298 | 9,259,605 | -29,259 | 2.41% | 49,054,170 |
| 2019-10-29 | 2019-10-25 | 5.212 | 9,288,864 | +5,852 | 2.41% | 48,415,478 |
| 2019-10-28 | 2019-10-24 | 5.212 | 9,283,012 | +7,607 | 2.41% | 48,384,976 |
| 2019-10-25 | 2019-10-23 | 5.212 | 9,275,405 | +29,258 | 2.41% | 48,345,327 |
| 2019-10-24 | 2019-10-22 | 5.212 | 9,246,147 | -11,703 | 2.40% | 48,192,828 |
| 2019-10-23 | 2019-10-21 | 5.127 | 9,257,850 | +115,278 | 2.41% | 47,462,780 |
| 2019-10-22 | 2019-10-18 | 5.298 | 9,142,572 | +58,516 | 2.38% | 48,434,170 |
| 2019-10-21 | 2019-10-17 | 5.212 | 9,084,056 | +32,184 | 2.36% | 47,347,976 |
| 2019-10-18 | 2019-10-16 | 5.298 | 9,051,872 | +14,629 | 2.35% | 47,953,673 |
| 2019-10-16 | 2019-10-14 | 5.127 | 9,037,243 | +35,110 | 2.35% | 46,331,781 |
| 2019-10-15 | 2019-10-11 | 5.127 | 9,002,133 | +156,824 | 2.34% | 46,151,780 |
| 2019-10-14 | 2019-10-10 | 5.127 | 8,845,309 | +40,962 | 2.30% | 45,347,781 |
| 2019-10-11 | 2019-10-09 | 5.212 | 8,804,347 | -2,341 | 2.29% | 45,890,075 |
| 2019-10-10 | 2019-10-08 | 5.127 | 8,806,688 | +41,547 | 2.29% | 45,149,781 |
| 2019-10-09 | 2019-10-04 | 4.870 | 8,765,141 | +61,442 | 2.28% | 42,689,940 |
| 2019-10-08 | 2019-10-03 | 4.870 | 8,703,699 | +32,769 | 2.26% | 42,390,692 |
| 2019-10-04 | 2019-10-02 | 4.785 | 8,670,930 | +23,407 | 2.25% | 41,490,197 |
| 2019-10-03 | 2019-09-30 | 4.870 | 8,647,523 | +17,555 | 2.25% | 42,117,091 |
| 2019-10-02 | 2019-09-27 | 5.041 | 8,629,968 | +35,695 | 2.24% | 43,506,383 |
| 2019-09-30 | 2019-09-26 | 5.212 | 8,594,273 | +14,629 | 2.23% | 44,795,126 |
| 2019-09-27 | 2019-09-25 | 5.041 | 8,579,644 | +60,272 | 2.23% | 43,252,684 |
| 2019-09-26 | 2019-09-24 | 5.469 | 8,519,372 | -14,629 | 2.21% | 46,588,566 |
| 2019-09-25 | 2019-09-23 | 5.469 | 8,534,001 | +128,736 | 2.22% | 46,668,565 |
| 2019-09-24 | 2019-09-20 | 5.298 | 8,405,265 | +89,530 | 2.18% | 44,528,174 |
| 2019-09-23 | 2019-09-19 | 5.127 | 8,315,735 | +51,495 | 2.16% | 42,632,782 |
| 2019-09-20 | 2019-09-18 | 4.870 | 8,264,240 | -4,096 | 2.15% | 40,250,341 |
| 2019-09-19 | 2019-09-17 | 4.870 | 8,268,336 | -36,280 | 2.15% | 40,270,290 |
| 2019-09-18 | 2019-09-16 | 4.870 | 8,304,616 | +36,865 | 2.16% | 40,446,989 |
| 2019-09-17 | 2019-09-13 | 4.870 | 8,267,751 | +9,363 | 2.15% | 40,267,441 |
| 2019-09-16 | 2019-09-12 | 4.870 | 8,258,388 | -1,756 | 2.15% | 40,221,839 |
| 2019-09-13 | 2019-09-11 | 4.870 | 8,260,144 | +25,747 | 2.15% | 40,230,391 |
| 2019-09-12 | 2019-09-10 | 4.785 | 8,234,397 | +36,281 | 2.14% | 39,401,396 |
| 2019-09-11 | 2019-09-09 | 4.870 | 8,198,116 | -12,289 | 2.13% | 39,928,289 |
| 2019-09-10 | 2019-09-06 | 4.870 | 8,210,405 | -12,288 | 2.13% | 39,988,142 |
| 2019-09-09 | 2019-09-05 | 4.956 | 8,222,693 | +79,582 | 2.14% | 40,750,586 |
| 2019-09-06 | 2019-09-04 | 4.785 | 8,143,111 | -18,140 | 2.12% | 38,964,595 |
| 2019-09-05 | 2019-09-03 | 4.785 | 8,161,251 | +90,700 | 2.12% | 39,051,394 |
| 2019-09-04 | 2019-09-02 | 4.785 | 8,070,551 | +20,481 | 2.10% | 38,617,397 |
| 2019-09-03 | 2019-08-30 | 4.785 | 8,050,070 | -29,843 | 2.09% | 38,519,396 |
| 2019-09-02 | 2019-08-29 | 4.785 | 8,079,913 | -22,822 | 2.10% | 38,662,194 |
| 2019-08-29 | 2019-08-27 | 4.700 | 8,102,735 | +40,962 | 2.11% | 38,079,050 |
| 2019-08-28 | 2019-08-26 | 4.870 | 8,061,773 | +8,777 | 2.10% | 39,264,241 |
| 2019-08-27 | 2019-08-23 | 4.870 | 8,052,996 | -50,324 | 2.09% | 39,221,493 |
| 2019-08-26 | 2019-08-22 | 4.614 | 8,103,320 | -8,777 | 2.11% | 37,389,403 |
| 2019-08-23 | 2019-08-21 | 4.870 | 8,112,097 | +180,231 | 2.11% | 39,509,340 |
| 2019-08-22 | 2019-08-20 | 4.700 | 7,931,866 | -2,341 | 2.06% | 37,276,046 |
| 2019-08-21 | 2019-08-19 | 4.700 | 7,934,207 | +33,354 | 2.06% | 37,287,048 |
| 2019-08-20 | 2019-08-16 | 4.785 | 7,900,853 | +36,866 | 2.05% | 37,805,396 |
| 2019-08-19 | 2019-08-15 | 4.956 | 7,863,987 | -11,704 | 2.04% | 38,972,886 |
| 2019-08-16 | 2019-08-14 | 4.700 | 7,875,691 | +22,822 | 2.05% | 37,012,050 |
| 2019-08-15 | 2019-08-13 | 4.956 | 7,852,869 | -15,214 | 2.04% | 38,917,786 |
| 2019-08-14 | 2019-08-12 | 4.870 | 7,868,083 | +5,851 | 2.05% | 38,320,889 |
| 2019-08-13 | 2019-08-09 | 4.956 | 7,862,232 | +4,681 | 2.04% | 38,964,188 |
| 2019-08-12 | 2019-08-08 | 5.127 | 7,857,551 | -26,332 | 2.04% | 40,283,783 |
| 2019-08-09 | 2019-08-07 | 4.870 | 7,883,883 | +15,800 | 2.05% | 38,397,841 |
| 2019-08-08 | 2019-08-06 | 5.127 | 7,868,083 | -56,761 | 2.05% | 40,337,778 |
| 2019-08-07 | 2019-08-05 | 4.785 | 7,924,844 | -9,948 | 2.06% | 37,920,193 |
| 2019-08-06 | 2019-08-02 | 5.041 | 7,934,792 | -583,995 | 2.06% | 40,001,782 |
| 2019-08-05 | 2019-08-01 | 5.298 | 8,518,787 | -18,140 | 2.21% | 45,129,574 |
| 2019-08-01 | 2019-07-30 | 5.127 | 8,536,927 | +9,948 | 2.22% | 43,766,781 |
| 2019-07-31 | 2019-07-29 | 5.298 | 8,526,979 | -71,975 | 2.22% | 45,172,972 |
| 2019-07-30 | 2019-07-26 | 5.127 | 8,598,954 | -80,753 | 2.24% | 44,084,778 |
| 2019-07-29 | 2019-07-25 | 4.870 | 8,679,707 | -30,429 | 2.26% | 42,273,841 |
| 2019-07-26 | 2019-07-24 | 4.956 | 8,710,136 | +42,132 | 2.26% | 43,166,289 |
| 2019-07-25 | 2019-07-23 | 4.870 | 8,668,004 | -30,428 | 2.25% | 42,216,842 |
| 2019-07-24 | 2019-07-22 | 4.614 | 8,698,432 | +29,258 | 2.26% | 40,135,300 |
| 2019-07-23 | 2019-07-19 | 4.870 | 8,669,174 | +585 | 2.25% | 42,222,540 |
| 2019-07-22 | 2019-07-18 | 4.529 | 8,668,589 | -55,591 | 2.25% | 39,256,906 |
| 2019-07-19 | 2019-07-17 | 4.614 | 8,724,180 | -5,851 | 2.27% | 40,254,104 |
| 2019-07-18 | 2019-07-16 | 4.614 | 8,730,031 | +12,288 | 2.27% | 40,281,101 |
| 2019-07-17 | 2019-07-15 | 4.700 | 8,717,743 | -31,014 | 2.27% | 40,969,299 |
| 2019-07-16 | 2019-07-12 | 4.785 | 8,748,757 | +4,682 | 2.27% | 41,862,597 |
| 2019-07-15 | 2019-07-11 | 4.785 | 8,744,075 | +56,761 | 2.27% | 41,840,194 |
| 2019-07-12 | 2019-07-10 | 4.614 | 8,687,314 | +7,607 | 2.26% | 40,084,001 |
| 2019-07-11 | 2019-07-09 | 4.529 | 8,679,707 | -60,857 | 2.26% | 39,307,255 |
| 2019-07-09 | 2019-07-05 | 4.443 | 8,740,564 | -5,852 | 2.27% | 38,836,008 |
| 2019-07-08 | 2019-07-04 | 4.443 | 8,746,416 | -1,755 | 2.27% | 38,862,010 |
| 2019-07-05 | 2019-07-03 | 4.443 | 8,748,171 | -11,704 | 2.27% | 38,869,808 |
| 2019-07-03 | 2019-06-28 | 4.443 | 8,759,875 | +16,970 | 2.28% | 38,921,811 |
| 2019-07-02 | 2019-06-27 | 4.358 | 8,742,905 | +54,420 | 2.27% | 38,099,363 |
| 2019-06-28 | 2019-06-26 | 4.274 | 8,688,485 | -153,060 | 2.26% | 37,134,095 |
| 2019-06-27 | 2019-06-25 | 4.442 | 8,841,545 | +8,950 | 2.25% | 39,270,158 |
| 2019-06-26 | 2019-06-24 | 4.609 | 8,832,595 | -5,966 | 2.25% | 40,710,799 |
| 2019-06-25 | 2019-06-21 | 4.525 | 8,838,561 | -20,883 | 2.25% | 39,997,601 |
| 2019-06-24 | 2019-06-20 | 4.525 | 8,859,444 | -47,134 | 2.26% | 40,092,104 |
| 2019-06-21 | 2019-06-19 | 4.525 | 8,906,578 | +7,756 | 2.27% | 40,305,402 |
| 2019-06-20 | 2019-06-18 | 4.525 | 8,898,822 | +3,580 | 2.27% | 40,270,303 |
| 2019-06-19 | 2019-06-17 | 4.609 | 8,895,242 | +597 | 2.27% | 40,999,549 |
| 2019-06-18 | 2019-06-14 | 4.525 | 8,894,645 | +5,369 | 2.27% | 40,251,401 |
| 2019-06-17 | 2019-06-13 | 4.693 | 8,889,276 | -14,916 | 2.27% | 41,716,997 |
| 2019-06-14 | 2019-06-12 | 4.693 | 8,904,192 | +4,774 | 2.27% | 41,786,997 |
| 2019-06-13 | 2019-06-11 | 4.777 | 8,899,418 | -32,219 | 2.27% | 42,510,389 |
| 2019-06-12 | 2019-06-10 | 4.609 | 8,931,637 | -34,008 | 2.28% | 41,167,299 |
| 2019-06-11 | 2019-06-06 | 4.777 | 8,965,645 | -62,647 | 2.29% | 42,826,739 |
| 2019-06-10 | 2019-06-05 | 4.777 | 9,028,292 | +122,907 | 2.30% | 43,125,989 |
| 2019-06-06 | 2019-06-04 | 4.777 | 8,905,385 | -7,160 | 2.27% | 42,538,892 |
| 2019-06-05 | 2019-06-03 | 4.944 | 8,912,545 | -108,588 | 2.27% | 44,066,886 |
| 2019-06-04 | 2019-05-31 | 5.363 | 9,021,133 | -69,210 | 2.30% | 48,383,767 |
| 2019-06-03 | 2019-05-30 | 5.363 | 9,090,343 | -59,067 | 2.32% | 48,754,966 |
| 2019-05-31 | 2019-05-29 | 5.363 | 9,149,410 | +106,977 | 2.33% | 49,071,765 |
| 2019-05-30 | 2019-05-28 | 4.525 | 9,042,433 | -37,588 | 2.31% | 40,920,193 |
| 2019-05-29 | 2019-05-27 | 4.274 | 9,080,021 | -23,866 | 2.31% | 38,807,498 |
| 2019-05-28 | 2019-05-24 | 4.525 | 9,103,887 | -178,394 | 2.32% | 41,198,294 |
| 2019-05-27 | 2019-05-23 | 5.112 | 9,282,281 | -86,513 | 2.37% | 47,450,759 |
| 2019-05-24 | 2019-05-22 | 4.274 | 9,368,794 | +61,752 | 2.39% | 40,041,698 |
| 2019-05-23 | 2019-05-21 | 3.922 | 9,307,042 | +96,059 | 2.37% | 36,501,957 |
| 2019-05-21 | 2019-05-17 | 3.838 | 9,210,983 | +84,126 | 2.35% | 35,353,310 |
| 2019-05-20 | 2019-05-16 | 3.838 | 9,126,857 | -2,983 | 2.33% | 35,030,420 |
| 2019-05-17 | 2019-05-15 | 3.855 | 9,129,840 | -4,773 | 2.33% | 35,194,890 |
| 2019-05-14 | 2019-05-09 | 3.604 | 9,134,613 | -11,337 | 2.33% | 32,916,771 |
| 2019-05-09 | 2019-05-07 | 3.637 | 9,145,950 | +1,790 | 2.33% | 33,264,207 |
| 2019-05-08 | 2019-05-06 | 3.604 | 9,144,160 | +17,900 | 2.33% | 32,951,174 |
| 2019-05-06 | 2019-05-02 | 3.721 | 9,126,260 | -2,387 | 2.33% | 33,957,400 |
| 2019-05-03 | 2019-04-30 | 3.721 | 9,128,647 | -5,966 | 2.33% | 33,966,281 |
| 2019-05-02 | 2019-04-29 | 3.805 | 9,134,613 | +29,832 | 2.33% | 34,753,986 |
| 2019-04-30 | 2019-04-26 | 3.955 | 9,104,781 | -17,900 | 2.32% | 36,013,897 |
| 2019-04-29 | 2019-04-25 | 4.106 | 9,122,681 | +19,093 | 2.33% | 37,460,812 |
| 2019-04-26 | 2019-04-24 | 4.274 | 9,103,588 | +63,422 | 2.32% | 38,908,222 |
| 2019-04-25 | 2019-04-23 | 3.604 | 9,040,166 | -29,831 | 2.30% | 32,576,429 |
| 2019-04-24 | 2019-04-18 | 3.453 | 9,069,997 | +11,932 | 2.31% | 31,315,761 |
| 2019-04-23 | 2019-04-17 | 3.469 | 9,058,065 | -4,773 | 2.31% | 31,426,382 |
| 2019-04-18 | 2019-04-16 | 3.469 | 9,062,838 | -8,949 | 2.31% | 31,442,942 |
| 2019-04-17 | 2019-04-15 | 3.453 | 9,071,787 | -51,311 | 2.31% | 31,321,942 |
| 2019-04-16 | 2019-04-12 | 3.453 | 9,123,098 | +22,672 | 2.33% | 31,499,102 |
| 2019-04-12 | 2019-04-10 | 3.469 | 9,100,426 | -52,504 | 2.32% | 31,573,351 |
| 2019-04-11 | 2019-04-09 | 3.503 | 9,152,930 | +11,933 | 2.33% | 32,062,327 |
| 2019-04-10 | 2019-04-08 | 3.486 | 9,140,997 | +3,579 | 2.33% | 31,867,318 |
| 2019-04-09 | 2019-04-04 | 3.469 | 9,137,418 | -46,537 | 2.33% | 31,701,693 |
| 2019-04-08 | 2019-04-03 | 3.553 | 9,183,955 | +45,941 | 2.34% | 32,632,791 |
| 2019-04-04 | 2019-04-02 | 3.553 | 9,138,014 | -19,093 | 2.33% | 32,469,552 |
| 2019-04-03 | 2019-04-01 | 3.570 | 9,157,107 | +59,664 | 2.33% | 32,690,872 |
| 2019-04-02 | 2019-03-29 | 3.637 | 9,097,443 | -9,188 | 2.32% | 33,087,785 |
| 2019-04-01 | 2019-03-28 | 3.821 | 9,106,631 | +39,378 | 2.32% | 34,800,157 |
| 2019-03-29 | 2019-03-27 | 3.838 | 9,067,253 | +75,177 | 2.31% | 34,801,650 |
| 2019-03-27 | 2019-03-25 | 3.553 | 8,992,076 | +11,932 | 2.29% | 31,950,999 |
| 2019-03-26 | 2019-03-22 | 3.503 | 8,980,144 | +53,698 | 2.29% | 31,457,065 |
| 2019-03-25 | 2019-03-21 | 3.520 | 8,926,446 | +1,790 | 2.28% | 31,418,575 |
| 2019-03-22 | 2019-03-20 | 3.536 | 8,924,656 | +5,369 | 2.28% | 31,561,857 |
| 2019-03-21 | 2019-03-19 | 3.520 | 8,919,287 | +2,984 | 2.27% | 31,393,378 |
| 2019-03-20 | 2019-03-18 | 3.553 | 8,916,303 | -11,933 | 2.27% | 31,681,759 |
| 2019-03-19 | 2019-03-15 | 3.604 | 8,928,236 | +11,336 | 2.28% | 32,173,087 |
| 2019-03-18 | 2019-03-14 | 3.704 | 8,916,900 | +77,563 | 2.27% | 33,028,951 |
| 2019-03-15 | 2019-03-13 | 4.006 | 8,839,337 | +5,370 | 2.25% | 35,408,392 |
| 2019-03-14 | 2019-03-12 | 4.173 | 8,833,967 | +8,949 | 2.25% | 36,867,504 |
| 2019-03-12 | 2019-03-08 | 4.190 | 8,825,018 | -29,832 | 2.25% | 36,978,068 |
| 2019-03-11 | 2019-03-07 | 4.190 | 8,854,850 | -9,546 | 2.26% | 37,103,069 |
| 2019-03-06 | 2019-03-04 | 4.274 | 8,864,396 | +41,765 | 2.26% | 37,885,929 |
| 2019-03-05 | 2019-03-01 | 4.123 | 8,822,631 | +16,109 | 2.25% | 36,376,577 |
| 2019-03-04 | 2019-02-28 | 4.157 | 8,806,522 | +66,824 | 2.25% | 36,605,363 |
| 2019-03-01 | 2019-02-27 | 4.442 | 8,739,698 | +26,252 | 2.23% | 38,817,799 |
| 2019-02-28 | 2019-02-26 | 4.609 | 8,713,446 | +5,966 | 2.22% | 40,161,623 |
| 2019-02-27 | 2019-02-25 | 4.609 | 8,707,480 | +28,042 | 2.22% | 40,134,124 |
| 2019-02-26 | 2019-02-22 | 4.693 | 8,679,438 | +10,740 | 2.21% | 40,732,236 |
| 2019-02-21 | 2019-02-19 | 4.609 | 8,668,698 | +17,899 | 2.21% | 39,955,372 |
| 2019-02-20 | 2019-02-18 | 4.693 | 8,650,799 | +7,160 | 2.21% | 40,597,834 |
| 2019-02-19 | 2019-02-15 | 4.777 | 8,643,639 | +3,579 | 2.20% | 41,288,594 |
| 2019-02-18 | 2019-02-14 | 4.944 | 8,640,060 | +26,849 | 2.20% | 42,719,621 |
| 2019-02-15 | 2019-02-13 | 5.028 | 8,613,211 | -5,966 | 2.20% | 43,308,681 |
| 2019-02-14 | 2019-02-12 | 4.861 | 8,619,177 | +17,899 | 2.20% | 41,894,056 |
| 2019-02-13 | 2019-02-11 | 4.777 | 8,601,278 | +23,865 | 2.19% | 41,086,246 |
| 2019-02-12 | 2019-02-08 | 4.861 | 8,577,413 | +7,757 | 2.19% | 41,691,060 |
| 2019-02-11 | 2019-02-04 | 4.861 | 8,569,656 | +14,916 | 2.18% | 41,653,356 |
| 2019-02-08 | 2019-01-31 | 4.944 | 8,554,740 | +11,932 | 2.18% | 42,297,767 |
| 2019-02-01 | 2019-01-30 | 4.944 | 8,542,808 | +1,194 | 2.18% | 42,238,771 |
| 2019-01-30 | 2019-01-28 | 5.112 | 8,541,614 | +14,319 | 2.18% | 43,664,490 |
| 2019-01-29 | 2019-01-25 | 4.777 | 8,527,295 | -5,966 | 2.17% | 40,732,846 |
| 2019-01-28 | 2019-01-24 | 4.609 | 8,533,261 | +22,672 | 2.18% | 39,331,122 |
| 2019-01-24 | 2019-01-22 | 4.777 | 8,510,589 | -9,546 | 2.17% | 40,653,046 |
| 2019-01-23 | 2019-01-21 | 4.861 | 8,520,135 | -597 | 2.17% | 41,412,656 |
| 2019-01-22 | 2019-01-18 | 4.777 | 8,520,732 | -2,744 | 2.17% | 40,701,497 |
| 2019-01-21 | 2019-01-17 | 4.861 | 8,523,476 | -6,563 | 2.17% | 41,428,895 |
| 2019-01-18 | 2019-01-16 | 4.944 | 8,530,039 | +5,966 | 2.17% | 42,175,636 |
| 2019-01-17 | 2019-01-15 | 4.861 | 8,524,073 | +1,193 | 2.17% | 41,431,797 |
| 2019-01-16 | 2019-01-14 | 4.944 | 8,522,880 | -596 | 2.17% | 42,140,240 |
| 2019-01-15 | 2019-01-11 | 4.944 | 8,523,476 | -1,790 | 2.17% | 42,143,187 |
| 2019-01-14 | 2019-01-10 | 4.777 | 8,525,266 | +10,739 | 2.17% | 40,723,154 |
| 2019-01-11 | 2019-01-09 | 4.861 | 8,514,527 | +36,992 | 2.17% | 41,385,398 |
| 2019-01-10 | 2019-01-08 | 4.777 | 8,477,535 | +32,218 | 2.16% | 40,495,155 |
| 2019-01-08 | 2019-01-04 | 5.028 | 8,445,317 | -5,370 | 2.15% | 42,464,481 |
| 2019-01-07 | 2019-01-03 | 5.112 | 8,450,687 | -5,966 | 2.15% | 43,199,674 |
| 2019-01-03 | 2018-12-31 | 5.196 | 8,456,653 | -6,563 | 2.16% | 43,938,863 |
| 2019-01-02 | 2018-12-27 | 4.944 | 8,463,216 | -716 | 2.16% | 41,845,239 |
| 2018-12-18 | 2018-12-14 | 5.363 | 8,463,932 | +2,387 | 2.16% | 45,395,286 |
| 2018-12-17 | 2018-12-13 | 5.196 | 8,461,545 | +4,773 | 2.16% | 43,964,281 |
| 2018-12-13 | 2018-12-11 | 5.447 | 8,456,772 | -278,630 | 2.16% | 46,065,586 |
| 2018-12-12 | 2018-12-10 | 5.531 | 8,735,402 | -5,967 | 2.23% | 48,315,385 |
| 2018-12-11 | 2018-12-07 | 5.531 | 8,741,369 | -16,706 | 2.23% | 48,348,389 |
| 2018-12-10 | 2018-12-06 | 5.615 | 8,758,075 | -2,386 | 2.23% | 49,174,741 |
| 2018-12-07 | 2018-12-05 | 5.447 | 8,760,461 | -49,521 | 2.23% | 47,719,835 |
| 2018-12-04 | 2018-11-30 | 4.777 | 8,809,982 | -23,866 | 2.25% | 42,083,175 |
| 2018-11-29 | 2018-11-27 | 4.525 | 8,833,848 | -10,739 | 2.25% | 39,976,273 |
| 2018-11-23 | 2018-11-21 | 4.609 | 8,844,587 | +5,966 | 2.25% | 40,766,072 |
| 2018-11-21 | 2018-11-19 | 4.525 | 8,838,621 | +5,966 | 2.25% | 39,997,872 |
| 2018-11-20 | 2018-11-16 | 4.693 | 8,832,655 | +597 | 2.25% | 41,451,277 |
| 2018-11-19 | 2018-11-15 | 4.442 | 8,832,058 | +4,773 | 2.25% | 39,228,021 |
| 2018-11-14 | 2018-11-12 | 4.525 | 8,827,285 | +20,286 | 2.25% | 39,946,573 |
| 2018-11-12 | 2018-11-08 | 4.525 | 8,806,999 | +5,966 | 2.25% | 39,854,772 |
| 2018-11-09 | 2018-11-07 | 4.525 | 8,801,033 | +13,723 | 2.24% | 39,827,773 |
| 2018-11-08 | 2018-11-06 | 4.944 | 8,787,310 | -16,706 | 2.24% | 43,447,679 |
| 2018-11-06 | 2018-11-02 | 5.196 | 8,804,016 | +5,966 | 2.24% | 45,743,683 |
| 2018-11-05 | 2018-11-01 | 5.196 | 8,798,050 | +20,883 | 2.24% | 45,712,685 |
| 2018-11-01 | 2018-10-30 | 5.531 | 8,777,167 | +2,983 | 2.24% | 48,546,387 |
| 2018-10-26 | 2018-10-24 | 6.118 | 8,774,184 | +6,563 | 2.24% | 53,676,997 |
| 2018-10-25 | 2018-10-23 | 6.285 | 8,767,621 | -1,193 | 2.24% | 55,106,350 |
| 2018-10-23 | 2018-10-19 | 6.285 | 8,768,814 | +1,790 | 2.24% | 55,113,849 |
| 2018-10-19 | 2018-10-16 | 6.369 | 8,767,024 | +2,983 | 2.24% | 55,837,299 |
| 2018-10-18 | 2018-10-15 | 6.453 | 8,764,041 | +596 | 2.23% | 56,552,752 |
| 2018-10-16 | 2018-10-12 | 6.201 | 8,763,445 | +23,866 | 2.23% | 54,345,702 |
| 2018-10-15 | 2018-10-11 | 6.369 | 8,739,579 | -2,387 | 2.23% | 55,662,502 |
| 2018-10-11 | 2018-10-09 | 6.788 | 8,741,966 | +11,337 | 2.23% | 59,340,711 |
| 2018-10-10 | 2018-10-08 | 7.039 | 8,730,629 | +10,739 | 2.23% | 61,458,709 |
| 2018-10-09 | 2018-10-05 | 7.207 | 8,719,890 | -4,773 | 2.22% | 62,844,616 |
| 2018-10-05 | 2018-10-03 | 7.291 | 8,724,663 | -1,790 | 2.22% | 63,610,166 |
| 2018-10-04 | 2018-10-02 | 7.291 | 8,726,453 | -5,966 | 2.22% | 63,623,217 |
| 2018-10-03 | 2018-09-28 | 7.375 | 8,732,419 | +5,369 | 2.23% | 64,398,515 |
| 2018-09-28 | 2018-09-26 | 7.207 | 8,727,050 | -596 | 2.22% | 62,896,218 |
| 2018-09-27 | 2018-09-24 | 7.291 | 8,727,646 | +39,975 | 2.23% | 63,631,915 |
| 2018-09-26 | 2018-09-21 | 7.291 | 8,687,671 | +2,983 | 2.21% | 63,340,463 |
| 2018-09-20 | 2018-09-18 | 7.542 | 8,684,688 | -5,967 | 2.21% | 65,502,119 |
| 2018-09-19 | 2018-09-17 | 7.542 | 8,690,655 | +5,967 | 2.22% | 65,547,123 |
| 2018-09-18 | 2018-09-14 | 7.626 | 8,684,688 | -11,933 | 2.21% | 66,229,920 |
| 2018-09-17 | 2018-09-13 | 7.375 | 8,696,621 | -17,302 | 2.22% | 64,134,518 |
| 2018-09-14 | 2018-09-12 | 7.291 | 8,713,923 | -29,832 | 2.22% | 63,531,863 |
| 2018-09-13 | 2018-09-11 | 7.291 | 8,743,755 | -56,084 | 2.23% | 63,749,363 |
| 2018-09-12 | 2018-09-10 | 7.375 | 8,799,839 | +29,831 | 2.24% | 64,895,714 |
| 2018-09-11 | 2018-09-07 | 7.291 | 8,770,008 | +5,967 | 2.24% | 63,940,770 |
| 2018-09-07 | 2018-09-05 | 7.375 | 8,764,041 | -10,740 | 2.23% | 64,631,716 |
| 2018-09-06 | 2018-09-04 | 7.375 | 8,774,781 | -5,966 | 2.24% | 64,710,920 |
| 2018-09-05 | 2018-09-03 | 7.291 | 8,780,747 | +41,765 | 2.24% | 64,019,066 |
| 2018-09-04 | 2018-08-31 | 7.542 | 8,738,982 | +62,647 | 2.23% | 65,911,618 |
| 2018-09-03 | 2018-08-30 | 7.542 | 8,676,335 | +17,302 | 2.21% | 65,439,118 |
| 2018-08-30 | 2018-08-28 | 7.626 | 8,659,033 | +597 | 2.21% | 66,034,273 |
| 2018-08-29 | 2018-08-27 | 7.710 | 8,658,436 | +14,916 | 2.21% | 66,755,322 |
| 2018-08-27 | 2018-08-23 | 7.794 | 8,643,520 | +25,059 | 2.20% | 67,364,673 |
| 2018-08-23 | 2018-08-21 | 7.794 | 8,618,461 | +11,336 | 2.20% | 67,169,372 |
| 2018-08-22 | 2018-08-20 | 7.375 | 8,607,125 | -2,387 | 2.19% | 63,474,516 |
| 2018-08-20 | 2018-08-16 | 7.207 | 8,609,512 | -1,193 | 2.19% | 62,049,117 |
| 2018-08-17 | 2018-08-15 | 7.291 | 8,610,705 | -1,790 | 2.20% | 62,779,316 |
| 2018-08-10 | 2018-08-08 | 7.291 | 8,612,495 | +1,193 | 2.20% | 62,792,367 |
| 2018-08-09 | 2018-08-07 | 7.291 | 8,611,302 | -8,353 | 2.20% | 62,783,669 |
| 2018-08-08 | 2018-08-06 | 7.207 | 8,619,655 | -19,092 | 2.20% | 62,122,218 |
| 2018-08-06 | 2018-08-02 | 7.626 | 8,638,747 | +2,983 | 2.20% | 65,879,571 |
| 2018-08-03 | 2018-08-01 | 7.710 | 8,635,764 | -11,933 | 2.20% | 66,580,524 |
| 2018-07-30 | 2018-07-26 | 7.877 | 8,647,697 | +17,900 | 2.20% | 68,121,929 |
| 2018-07-27 | 2018-07-25 | 7.961 | 8,629,797 | +4,773 | 2.20% | 68,704,123 |
| 2018-07-26 | 2018-07-24 | 7.961 | 8,625,024 | +2,983 | 2.20% | 68,666,124 |
| 2018-07-25 | 2018-07-23 | 8.045 | 8,622,041 | +27,445 | 2.20% | 69,364,927 |
| 2018-07-24 | 2018-07-20 | 8.045 | 8,594,596 | -11,933 | 2.19% | 69,144,130 |
| 2018-07-23 | 2018-07-19 | 8.045 | 8,606,529 | +8,353 | 2.19% | 69,240,132 |
| 2018-07-20 | 2018-07-18 | 8.129 | 8,598,176 | -17,899 | 2.19% | 69,893,483 |
| 2018-07-19 | 2018-07-17 | 7.710 | 8,616,075 | +33,412 | 2.20% | 66,428,725 |
| 2018-07-18 | 2018-07-16 | 7.961 | 8,582,663 | -1,790 | 2.19% | 68,328,877 |
| 2018-07-17 | 2018-07-13 | 8.129 | 8,584,453 | +16,109 | 2.19% | 69,781,930 |
| 2018-07-16 | 2018-07-12 | 8.129 | 8,568,344 | -9,546 | 2.18% | 69,650,982 |
| 2018-07-12 | 2018-07-10 | 8.296 | 8,577,890 | -57,277 | 2.19% | 71,166,283 |
| 2018-07-11 | 2018-07-09 | 8.380 | 8,635,167 | -96,656 | 2.20% | 72,365,132 |
| 2018-07-10 | 2018-07-06 | 8.045 | 8,731,823 | +6,563 | 2.23% | 70,248,131 |
| 2018-07-09 | 2018-07-05 | 7.877 | 8,725,260 | +56,084 | 2.22% | 68,732,928 |
| 2018-07-06 | 2018-07-04 | 8.380 | 8,669,176 | -7,159 | 2.21% | 72,650,137 |
| 2018-07-05 | 2018-07-03 | 8.548 | 8,676,335 | +23,269 | 2.21% | 74,164,334 |
| 2018-07-04 | 2018-06-29 | 8.548 | 8,653,066 | -115,748 | 2.21% | 73,965,433 |
| 2018-06-29 | 2018-06-27 | 8.548 | 8,768,814 | -24,343 | 2.24% | 74,954,834 |
| 2018-06-28 | 2018-06-26 | 8.296 | 8,793,157 | -5,370 | 2.24% | 72,952,241 |
| 2018-06-27 | 2018-06-25 | 8.380 | 8,798,527 | +597 | 2.24% | 73,734,135 |
| 2018-06-26 | 2018-06-22 | 8.380 | 8,797,930 | +13,722 | 2.24% | 73,729,132 |
| 2018-06-25 | 2018-06-21 | 8.548 | 8,784,208 | +4,177 | 2.24% | 75,086,420 |
| 2018-06-22 | 2018-06-20 | 8.548 | 8,780,031 | +107,395 | 2.24% | 75,050,716 |
| 2018-06-21 | 2018-06-19 | 8.548 | 8,672,636 | +34,605 | 2.21% | 74,132,715 |
| 2018-06-20 | 2018-06-15 | 8.883 | 8,638,031 | -35,202 | 2.20% | 76,732,481 |
| 2018-06-19 | 2018-06-14 | 9.051 | 8,673,233 | -115,151 | 2.21% | 78,498,867 |
| 2018-06-15 | 2018-06-13 | 8.129 | 8,788,384 | +12,529 | 2.24% | 71,439,660 |
| 2018-06-14 | 2018-06-12 | 8.045 | 8,775,855 | +28,639 | 2.24% | 70,602,371 |
| 2018-06-13 | 2018-06-11 | 8.129 | 8,747,216 | +6,563 | 2.23% | 71,105,010 |
| 2018-06-12 | 2018-06-08 | 7.961 | 8,740,653 | +64,437 | 2.23% | 69,586,678 |
| 2018-06-11 | 2018-06-07 | 8.129 | 8,676,216 | -597 | 2.21% | 70,527,860 |
| 2018-06-08 | 2018-06-06 | 8.380 | 8,676,813 | +26,849 | 2.21% | 72,714,137 |
| 2018-06-07 | 2018-06-05 | 8.380 | 8,649,964 | -122,311 | 2.21% | 72,489,135 |
| 2018-06-06 | 2018-06-04 | 8.296 | 8,772,275 | -161,092 | 2.24% | 72,778,994 |
| 2018-06-05 | 2018-06-01 | 7.961 | 8,933,367 | +4,176 | 2.28% | 71,120,925 |
| 2018-06-04 | 2018-05-31 | 8.045 | 8,929,191 | +10,740 | 2.28% | 71,835,970 |
| 2018-06-01 | 2018-05-30 | 8.296 | 8,918,451 | +140,806 | 2.27% | 73,991,740 |
| 2018-05-31 | 2018-05-29 | 7.877 | 8,777,645 | -149,756 | 2.24% | 69,145,589 |
| 2018-05-30 | 2018-05-28 | 7.794 | 8,927,401 | -227,319 | 2.28% | 69,577,146 |
| 2018-05-29 | 2018-05-25 | 7.626 | 9,154,720 | +14,916 | 2.33% | 69,814,410 |
| 2018-05-28 | 2018-05-24 | 7.458 | 9,139,804 | +323,378 | 2.33% | 68,168,778 |
| 2018-05-25 | 2018-05-23 | 7.710 | 8,816,426 | +79,353 | 2.25% | 67,973,403 |
| 2018-05-24 | 2018-05-21 | 8.045 | 8,737,073 | -71,597 | 2.23% | 70,290,368 |
| 2018-05-23 | 2018-05-18 | 8.045 | 8,808,670 | +204,051 | 2.25% | 70,866,370 |
| 2018-05-21 | 2018-05-17 | 8.296 | 8,604,619 | -467,233 | 2.19% | 71,388,040 |
| 2018-05-18 | 2018-05-16 | 7.710 | 9,071,852 | +442,706 | 2.31% | 69,942,701 |
| 2018-05-17 | 2018-05-15 | 7.207 | 8,629,146 | +30,429 | 2.20% | 62,190,620 |
| 2018-05-16 | 2018-05-14 | 7.291 | 8,598,717 | -14,320 | 2.19% | 62,691,913 |
| 2018-05-15 | 2018-05-11 | 6.956 | 8,613,037 | -32,338 | 2.20% | 59,909,131 |
| 2018-05-14 | 2018-05-10 | 6.537 | 8,645,375 | -11,336 | 2.20% | 56,511,529 |
| 2018-05-10 | 2018-05-08 | 6.453 | 8,656,711 | -8,949 | 2.21% | 55,860,171 |
| 2018-05-09 | 2018-05-07 | 6.369 | 8,665,660 | +8,949 | 2.21% | 55,191,711 |
| 2018-05-08 | 2018-05-04 | 6.369 | 8,656,711 | -17,899 | 2.21% | 55,134,714 |
| 2018-05-07 | 2018-05-03 | 5.950 | 8,674,610 | +3,580 | 2.21% | 51,613,929 |
| 2018-05-04 | 2018-05-02 | 5.950 | 8,671,030 | -15,513 | 2.21% | 51,592,628 |
| 2018-05-03 | 2018-04-30 | 5.699 | 8,686,543 | +10,740 | 2.21% | 49,501,061 |
| 2018-04-30 | 2018-04-26 | 5.363 | 8,675,803 | +18,496 | 2.21% | 46,531,631 |
| 2018-04-27 | 2018-04-25 | 5.447 | 8,657,307 | +11,932 | 2.21% | 47,157,936 |
| 2018-04-26 | 2018-04-24 | 5.447 | 8,645,375 | +5,967 | 2.20% | 47,092,941 |
| 2018-04-25 | 2018-04-23 | 5.447 | 8,639,408 | +5,966 | 2.20% | 47,060,437 |
| 2018-04-24 | 2018-04-20 | 5.363 | 8,633,442 | +597 | 2.20% | 46,304,433 |
| 2018-04-23 | 2018-04-19 | 5.447 | 8,632,845 | +54,891 | 2.20% | 47,024,687 |
| 2018-04-20 | 2018-04-18 | 5.447 | 8,577,954 | +11,932 | 2.19% | 46,725,686 |
| 2018-04-19 | 2018-04-17 | 5.447 | 8,566,022 | +1,790 | 2.18% | 46,660,690 |
| 2018-04-18 | 2018-04-16 | 5.615 | 8,564,232 | +5,967 | 2.18% | 48,086,353 |
| 2018-04-16 | 2018-04-12 | 5.699 | 8,558,265 | +2,983 | 2.18% | 48,770,057 |
| 2018-04-13 | 2018-04-11 | 5.782 | 8,555,282 | +2,983 | 2.18% | 49,470,014 |
| 2018-04-10 | 2018-04-06 | 5.866 | 8,552,299 | -597 | 2.18% | 50,169,472 |
| 2018-04-09 | 2018-04-04 | 5.866 | 8,552,896 | +2,984 | 2.18% | 50,172,974 |
| 2018-04-06 | 2018-04-03 | 5.950 | 8,549,912 | -2,984 | 2.18% | 50,871,976 |
| 2018-04-04 | 2018-03-29 | 5.866 | 8,552,896 | -5,369 | 2.18% | 50,172,974 |
| 2018-04-03 | 2018-03-28 | 5.866 | 8,558,265 | -1,194 | 2.18% | 50,204,470 |
| 2018-03-27 | 2018-03-23 | 5.782 | 8,559,459 | +5,370 | 2.18% | 49,494,167 |
| 2018-03-26 | 2018-03-22 | 5.950 | 8,554,089 | +5,966 | 2.18% | 50,896,830 |
| 2018-03-20 | 2018-03-16 | 5.866 | 8,548,123 | +5,967 | 2.18% | 50,144,975 |
| 2018-03-19 | 2018-03-15 | 5.950 | 8,542,156 | +3,580 | 2.18% | 50,825,828 |
| 2018-03-12 | 2018-03-08 | 5.950 | 8,538,576 | -8,950 | 2.18% | 50,804,527 |
| 2018-03-09 | 2018-03-07 | 6.201 | 8,547,526 | -17,899 | 2.18% | 53,006,700 |
| 2018-03-07 | 2018-03-05 | 6.201 | 8,565,425 | +2,983 | 2.18% | 53,117,699 |
| 2018-03-06 | 2018-03-02 | 6.201 | 8,562,442 | -46,538 | 2.18% | 53,099,200 |
| 2018-03-05 | 2018-03-01 | 6.201 | 8,608,980 | -4,176 | 2.19% | 53,387,801 |
| 2018-03-01 | 2018-02-27 | 6.285 | 8,613,156 | -2,983 | 2.20% | 54,135,505 |
| 2018-02-28 | 2018-02-26 | 6.201 | 8,616,139 | +297,126 | 2.20% | 53,432,197 |
| 2018-02-21 | 2018-02-15 | 6.118 | 8,319,013 | +6,563 | 2.12% | 50,892,441 |
| 2018-02-20 | 2018-02-13 | 6.118 | 8,312,450 | +13,722 | 2.12% | 50,852,291 |
| 2018-02-14 | 2018-02-12 | 6.034 | 8,298,728 | +26,849 | 2.12% | 50,072,888 |
| 2018-02-12 | 2018-02-08 | 6.285 | 8,271,879 | +5,370 | 2.11% | 51,990,507 |
| 2018-02-09 | 2018-02-07 | 6.285 | 8,266,509 | -47,731 | 2.11% | 51,956,756 |
| 2018-02-08 | 2018-02-06 | 6.201 | 8,314,240 | +20,882 | 2.12% | 51,559,998 |
| 2018-02-07 | 2018-02-05 | 6.369 | 8,293,358 | +11,933 | 2.11% | 52,820,514 |
| 2018-02-06 | 2018-02-02 | 6.201 | 8,281,425 | +17,899 | 2.11% | 51,356,499 |
| 2018-02-05 | 2018-02-01 | 6.118 | 8,263,526 | +7,160 | 2.11% | 50,552,993 |
| 2018-02-02 | 2018-01-31 | 5.950 | 8,256,366 | +596 | 2.10% | 49,125,378 |
| 2018-01-31 | 2018-01-29 | 5.866 | 8,255,770 | -2,386 | 2.10% | 48,429,975 |
| 2018-01-30 | 2018-01-26 | 5.950 | 8,258,156 | +5,966 | 2.11% | 49,136,028 |
| 2018-01-25 | 2018-01-23 | 5.699 | 8,252,190 | -1,193 | 2.10% | 47,025,860 |
| 2018-01-23 | 2018-01-19 | 5.615 | 8,253,383 | -4,176 | 2.10% | 46,341,002 |
| 2018-01-17 | 2018-01-15 | 5.866 | 8,257,559 | -3,461 | 2.11% | 48,440,469 |
| 2018-01-16 | 2018-01-12 | 5.782 | 8,261,020 | +3,580 | 2.11% | 47,768,476 |
| 2018-01-15 | 2018-01-11 | 5.782 | 8,257,440 | +2,386 | 2.11% | 47,747,775 |
| 2018-01-11 | 2018-01-09 | 5.531 | 8,255,054 | -8,353 | 2.10% | 45,658,587 |
| 2018-01-02 | 2017-12-28 | 5.363 | 8,263,407 | -596 | 2.11% | 44,319,794 |
| 2017-12-19 | 2017-12-15 | 5.615 | 8,264,003 | -597 | 2.11% | 46,400,631 |
| 2017-12-18 | 2017-12-14 | 5.782 | 8,264,600 | -1,193 | 2.11% | 47,789,176 |
| 2017-12-06 | 2017-12-04 | 6.285 | 8,265,793 | -17,899 | 2.11% | 51,952,255 |
| 2017-12-05 | 2017-12-01 | 6.034 | 8,283,692 | -26,252 | 2.11% | 49,982,164 |
| 2017-12-01 | 2017-11-29 | 6.034 | 8,309,944 | -597 | 2.12% | 50,140,564 |
| 2017-11-30 | 2017-11-28 | 6.034 | 8,310,541 | +15,513 | 2.12% | 50,144,166 |
| 2017-11-29 | 2017-11-27 | 6.285 | 8,295,028 | -6,563 | 4.84% | 52,136,003 |
| 2017-11-27 | 2017-11-23 | 6.453 | 8,301,591 | -17,900 | 4.84% | 53,568,647 |
| 2017-11-24 | 2017-11-22 | 6.369 | 8,319,491 | +8,950 | 4.85% | 52,986,955 |
| 2017-11-23 | 2017-11-21 | 6.453 | 8,310,541 | -14,319 | 4.85% | 53,626,399 |
| 2017-11-17 | 2017-11-15 | 6.201 | 8,324,860 | -597 | 4.85% | 51,625,857 |
| 2017-11-16 | 2017-11-14 | 6.118 | 8,325,457 | +597 | 4.85% | 50,931,863 |
| 2017-11-15 | 2017-11-13 | 6.285 | 8,324,860 | -1,790 | 4.85% | 52,323,504 |
| 2017-11-14 | 2017-11-10 | 6.453 | 8,326,650 | -122,311 | 4.86% | 53,730,348 |
| 2017-11-13 | 2017-11-09 | 6.537 | 8,448,961 | +26,252 | 4.93% | 55,227,645 |
| 2017-11-08 | 2017-11-06 | 6.201 | 8,422,709 | -597 | 4.91% | 52,232,659 |
| 2017-11-07 | 2017-11-03 | 5.950 | 8,423,306 | +597 | 4.91% | 50,118,671 |
| 2017-11-06 | 2017-11-02 | 5.782 | 8,422,709 | +5,966 | 4.91% | 48,703,425 |
| 2017-11-02 | 2017-10-31 | 5.950 | 8,416,743 | -1,193 | 4.91% | 50,079,621 |
| 2017-11-01 | 2017-10-30 | 5.866 | 8,417,936 | +48,924 | 4.91% | 49,381,272 |
| 2017-10-31 | 2017-10-27 | 5.950 | 8,369,012 | -2,983 | 4.88% | 49,795,621 |
| 2017-10-30 | 2017-10-26 | 5.866 | 8,371,995 | -35,798 | 4.88% | 49,111,773 |
| 2017-10-24 | 2017-10-20 | 5.699 | 8,407,793 | +1,790 | 4.90% | 47,912,578 |
| 2017-10-23 | 2017-10-19 | 5.615 | 8,406,003 | -1,790 | 4.90% | 47,197,931 |
| 2017-10-20 | 2017-10-18 | 5.615 | 8,407,793 | -5,966 | 4.90% | 47,207,981 |
| 2017-10-19 | 2017-10-17 | 5.615 | 8,413,759 | -2,984 | 4.91% | 47,241,479 |
| 2017-10-17 | 2017-10-13 | 5.699 | 8,416,743 | +7,160 | 4.91% | 47,963,581 |
| 2017-10-16 | 2017-10-12 | 5.699 | 8,409,583 | +1,790 | 4.90% | 47,922,779 |
| 2017-10-11 | 2017-10-09 | 6.034 | 8,407,793 | +5,966 | 4.90% | 50,730,965 |
| 2017-10-09 | 2017-10-04 | 6.201 | 8,401,827 | +2,387 | 4.90% | 52,103,161 |
| 2017-10-03 | 2017-09-28 | 6.285 | 8,399,440 | -141,404 | 4.90% | 52,792,255 |
| 2017-09-28 | 2017-09-26 | 6.201 | 8,540,844 | -5,966 | 4.98% | 52,965,262 |
| 2017-09-27 | 2017-09-25 | 6.201 | 8,546,810 | -2,983 | 4.98% | 53,002,260 |
| 2017-09-25 | 2017-09-21 | 6.285 | 8,549,793 | -5,966 | 4.99% | 53,737,255 |
| 2017-09-18 | 2017-09-14 | 6.537 | 8,555,759 | -10,143 | 4.99% | 55,925,743 |
| 2017-09-14 | 2017-09-12 | 6.453 | 8,565,902 | -11,933 | 4.99% | 55,274,197 |
| 2017-09-13 | 2017-09-11 | 6.369 | 8,577,835 | -7,160 | 5.00% | 54,632,352 |
| 2017-09-08 | 2017-09-06 | 6.369 | 8,584,995 | +1,194 | 5.01% | 54,677,954 |
| 2017-09-07 | 2017-09-05 | 6.369 | 8,583,801 | +25,058 | 5.01% | 54,670,349 |
| 2017-09-06 | 2017-09-04 | 6.537 | 8,558,743 | +2,984 | 4.99% | 55,945,248 |
| 2017-09-05 | 2017-09-01 | 6.537 | 8,555,759 | -6,564 | 4.99% | 55,925,743 |
| 2017-09-04 | 2017-08-31 | 6.034 | 8,562,323 | -4,773 | 4.99% | 51,663,369 |
| 2017-09-01 | 2017-08-30 | 6.118 | 8,567,096 | +1,194 | 5.00% | 52,410,115 |
| 2017-08-30 | 2017-08-28 | 6.369 | 8,565,902 | -1,790 | 4.99% | 54,556,350 |
| 2017-08-28 | 2017-08-24 | 6.369 | 8,567,692 | +596 | 5.00% | 54,567,751 |
| 2017-08-25 | 2017-08-22 | 6.369 | 8,567,096 | -5,966 | 5.00% | 54,563,955 |
| 2017-08-24 | 2017-08-21 | 6.453 | 8,573,062 | -6,563 | 5.00% | 55,320,399 |
| 2017-08-22 | 2017-08-18 | 6.369 | 8,579,625 | -5,966 | 5.00% | 54,643,752 |
| 2017-08-21 | 2017-08-17 | 6.285 | 8,585,591 | +5,966 | 5.01% | 53,962,253 |
| 2017-08-18 | 2017-08-16 | 6.369 | 8,579,625 | -1,193 | 5.00% | 54,643,752 |
| 2017-08-16 | 2017-08-14 | 6.537 | 8,580,818 | -2,983 | 5.00% | 56,089,544 |
| 2017-08-14 | 2017-08-10 | 6.537 | 8,583,801 | -65,631 | 5.01% | 56,109,043 |
| 2017-08-11 | 2017-08-09 | 6.537 | 8,649,432 | -44,748 | 5.04% | 56,538,048 |
| 2017-08-10 | 2017-08-08 | 6.620 | 8,694,180 | +617 | 5.07% | 57,559,145 |
| 2017-08-09 | 2017-08-07 | 6.620 | 8,693,563 | +1,790 | 5.07% | 57,555,060 |
| 2017-08-08 | 2017-08-04 | 6.704 | 8,691,773 | -41,287 | 5.07% | 58,271,605 |
| 2017-08-07 | 2017-08-03 | 6.369 | 8,733,060 | -25,656 | 5.09% | 55,620,982 |
| 2017-08-04 | 2017-08-02 | 6.285 | 8,758,716 | -2,983 | 5.11% | 55,050,380 |
| 2017-08-03 | 2017-08-01 | 6.034 | 8,761,699 | +7,160 | 5.11% | 52,866,364 |
| 2017-08-01 | 2017-07-28 | 6.118 | 8,754,539 | -5,370 | 5.10% | 53,556,817 |
| 2017-07-31 | 2017-07-27 | 6.118 | 8,759,909 | -25,059 | 5.11% | 53,589,669 |
| 2017-07-27 | 2017-07-25 | 5.866 | 8,784,968 | +19,093 | 5.12% | 51,534,355 |
| 2017-07-21 | 2017-07-19 | 5.866 | 8,765,875 | +38,781 | 5.11% | 51,422,351 |
| 2017-07-20 | 2017-07-18 | 5.950 | 8,727,094 | -20,882 | 5.09% | 51,926,209 |
| 2017-07-19 | 2017-07-17 | 5.782 | 8,747,976 | -7,757 | 5.10% | 50,584,247 |
| 2017-07-17 | 2017-07-13 | 5.280 | 8,755,733 | -7,756 | 5.11% | 46,226,571 |
| 2017-07-13 | 2017-07-11 | 4.861 | 8,763,489 | -11,933 | 5.11% | 42,595,494 |
| 2017-07-12 | 2017-07-10 | 4.861 | 8,775,422 | +11,933 | 5.12% | 42,653,495 |
| 2017-07-11 | 2017-07-07 | 4.944 | 8,763,489 | -31,025 | 5.11% | 43,329,899 |
| 2017-07-10 | 2017-07-06 | 4.861 | 8,794,514 | +25,655 | 5.13% | 42,746,293 |
| 2017-07-07 | 2017-07-05 | 4.944 | 8,768,859 | -5,966 | 5.11% | 43,356,450 |
| 2017-07-06 | 2017-07-04 | 5.028 | 8,774,825 | -2,387 | 5.12% | 44,121,303 |
| 2017-07-05 | 2017-07-03 | 5.363 | 8,777,212 | -18,495 | 5.12% | 47,075,526 |
| 2017-07-04 | 2017-06-30 | 5.447 | 8,795,707 | -1,790 | 5.13% | 47,911,827 |
| 2017-07-03 | 2017-06-29 | 5.531 | 8,797,497 | +11,932 | 5.13% | 48,658,832 |
| 2017-06-30 | 2017-06-28 | 5.615 | 8,785,565 | +1,194 | 5.12% | 49,329,091 |
| 2017-06-29 | 2017-06-27 | 5.615 | 8,784,371 | +9,546 | 5.12% | 49,322,387 |
| 2017-06-28 | 2017-06-26 | 5.615 | 8,774,825 | +1,193 | 5.12% | 49,268,789 |
| 2017-06-27 | 2017-06-23 | 5.699 | 8,773,632 | +597 | 5.12% | 49,997,345 |
| 2017-06-23 | 2017-06-21 | 5.699 | 8,773,035 | -17,899 | 5.12% | 49,993,943 |
| 2017-06-22 | 2017-06-20 | 5.531 | 8,790,934 | +4,176 | 5.13% | 48,622,532 |
| 2017-06-21 | 2017-06-19 | 5.615 | 8,786,758 | +1,790 | 5.12% | 49,335,790 |
| 2017-06-19 | 2017-06-15 | 5.699 | 8,784,968 | -4,773 | 5.12% | 50,061,944 |
| 2017-06-14 | 2017-06-12 | 5.699 | 8,789,741 | -2,983 | 5.13% | 50,089,144 |
| 2017-06-09 | 2017-06-07 | 5.699 | 8,792,724 | -10,143 | 5.13% | 50,106,143 |
| 2017-06-08 | 2017-06-06 | 5.699 | 8,802,867 | -1,193 | 5.13% | 50,163,943 |
| 2017-06-06 | 2017-06-02 | 5.866 | 8,804,060 | +8,949 | 5.13% | 51,646,352 |
| 2017-06-05 | 2017-06-01 | 5.950 | 8,795,111 | +5,967 | 5.13% | 52,330,910 |
| 2017-06-02 | 2017-05-31 | 6.034 | 8,789,144 | +13,126 | 5.12% | 53,031,962 |
| 2017-06-01 | 2017-05-29 | 5.950 | 8,776,018 | -2,983 | 5.12% | 52,217,307 |
| 2017-05-31 | 2017-05-26 | 6.118 | 8,779,001 | +6,563 | 5.12% | 53,706,466 |
| 2017-05-26 | 2017-05-24 | 6.201 | 8,772,438 | +5,966 | 5.12% | 54,401,471 |
| 2017-05-24 | 2017-05-22 | 6.118 | 8,766,472 | +2,386 | 5.11% | 53,629,818 |
| 2017-05-23 | 2017-05-19 | 6.118 | 8,764,086 | +16,110 | 5.11% | 53,615,222 |
| 2017-05-22 | 2017-05-18 | 6.369 | 8,747,976 | -5,967 | 5.10% | 55,715,982 |
| 2017-05-17 | 2017-05-15 | 6.118 | 8,753,943 | -17,899 | 5.10% | 53,553,171 |
| 2017-05-16 | 2017-05-12 | 6.034 | 8,771,842 | -4,773 | 5.11% | 52,927,565 |
| 2017-05-15 | 2017-05-11 | 5.950 | 8,776,615 | +16,706 | 5.12% | 52,220,859 |
| 2017-05-12 | 2017-05-10 | 6.201 | 8,759,909 | +48,924 | 5.11% | 54,323,774 |
| 2017-05-11 | 2017-05-09 | 6.453 | 8,710,985 | +2,984 | 5.08% | 56,210,391 |
| 2017-05-08 | 2017-05-04 | 6.453 | 8,708,001 | -7,160 | 5.08% | 56,191,136 |
| 2017-05-05 | 2017-05-02 | 6.453 | 8,715,161 | -7,756 | 5.08% | 56,237,338 |
| 2017-05-04 | 2017-04-28 | 6.537 | 8,722,917 | +11,336 | 5.09% | 57,018,391 |
| 2017-05-02 | 2017-04-27 | 6.537 | 8,711,581 | +13,722 | 5.08% | 56,944,292 |
| 2017-04-28 | 2017-04-26 | 6.620 | 8,697,859 | +11,933 | 5.07% | 57,583,502 |
| 2017-04-27 | 2017-04-25 | 6.620 | 8,685,926 | +5,370 | 5.06% | 57,504,500 |
| 2017-04-26 | 2017-04-24 | 6.620 | 8,680,556 | -4,773 | 5.06% | 57,468,949 |
| 2017-04-25 | 2017-04-21 | 6.620 | 8,685,329 | -11,933 | 5.06% | 57,500,548 |
| 2017-04-24 | 2017-04-20 | 6.704 | 8,697,262 | -8,353 | 5.07% | 58,308,404 |
| 2017-04-21 | 2017-04-19 | 6.704 | 8,705,615 | +2,387 | 5.08% | 58,364,405 |
| 2017-04-20 | 2017-04-18 | 6.704 | 8,703,228 | -99,042 | 5.07% | 58,348,402 |
| 2017-04-19 | 2017-04-13 | 6.956 | 8,802,270 | +35,798 | 5.13% | 61,225,367 |
| 2017-04-18 | 2017-04-12 | 6.537 | 8,766,472 | -240,445 | 5.11% | 57,303,094 |
| 2017-04-13 | 2017-04-11 | 6.620 | 9,006,917 | -113,362 | 5.25% | 59,629,596 |
| 2017-04-12 | 2017-04-10 | 6.453 | 9,120,279 | -94,269 | 5.32% | 58,851,490 |
| 2017-04-11 | 2017-04-07 | 6.537 | 9,214,548 | -55,487 | 5.37% | 60,231,996 |
| 2017-04-10 | 2017-04-06 | 6.537 | 9,270,035 | +11,336 | 5.41% | 60,594,694 |
| 2017-04-07 | 2017-04-05 | 6.620 | 9,258,699 | -10,143 | 5.40% | 61,296,500 |
| 2017-04-06 | 2017-04-03 | 6.704 | 9,268,842 | -10,143 | 5.40% | 62,140,406 |
| 2017-04-05 | 2017-03-31 | 6.704 | 9,278,985 | -105,724 | 5.41% | 62,208,406 |
| 2017-04-03 | 2017-03-30 | 6.537 | 9,384,709 | +168,252 | 5.47% | 61,344,274 |
| 2017-03-31 | 2017-03-29 | 6.788 | 9,216,457 | +2,387 | 5.37% | 62,561,570 |
| 2017-03-30 | 2017-03-28 | 6.704 | 9,214,070 | -8,353 | 5.37% | 61,773,202 |
| 2017-03-29 | 2017-03-27 | 6.704 | 9,222,423 | +10,739 | 5.38% | 61,829,202 |
| 2017-03-28 | 2017-03-24 | 6.788 | 9,211,684 | +3,580 | 5.37% | 62,529,170 |
| 2017-03-27 | 2017-03-23 | 6.872 | 9,208,104 | -2,625 | 5.37% | 63,276,534 |
| 2017-03-24 | 2017-03-22 | 6.704 | 9,210,729 | -4,177 | 5.37% | 61,750,803 |
| 2017-03-23 | 2017-03-21 | 6.704 | 9,214,906 | -37,846 | 5.37% | 61,778,806 |
| 2017-03-22 | 2017-03-20 | 6.620 | 9,252,752 | -58,471 | 5.40% | 61,257,128 |
| 2017-03-17 | 2017-03-15 | 6.369 | 9,311,223 | -23,305 | 5.43% | 59,303,310 |
| 2017-03-16 | 2017-03-14 | 6.369 | 9,334,528 | +5,967 | 5.44% | 59,451,740 |
| 2017-03-15 | 2017-03-13 | 6.369 | 9,328,561 | -32,219 | 5.44% | 59,413,736 |
| 2017-03-14 | 2017-03-10 | 6.369 | 9,360,780 | -14,916 | 5.46% | 59,618,940 |
| 2017-03-13 | 2017-03-09 | 6.537 | 9,375,696 | +69,210 | 5.47% | 61,285,359 |
| 2017-03-10 | 2017-03-08 | 6.704 | 9,306,486 | -13,722 | 5.43% | 62,392,779 |
| 2017-03-09 | 2017-03-07 | 6.704 | 9,320,208 | +10,143 | 5.43% | 62,484,775 |
| 2017-03-08 | 2017-03-06 | 6.620 | 9,310,065 | +22,075 | 5.43% | 61,636,564 |
| 2017-03-07 | 2017-03-03 | 6.704 | 9,287,990 | -23,865 | 5.42% | 62,268,778 |
| 2017-03-06 | 2017-03-02 | 6.537 | 9,311,855 | -14,320 | 5.43% | 60,868,055 |
| 2017-03-03 | 2017-03-01 | 6.872 | 9,326,175 | +58,352 | 5.44% | 64,087,898 |
| 2017-03-02 | 2017-02-28 | 6.956 | 9,267,823 | -35,799 | 5.40% | 64,463,583 |
| 2017-03-01 | 2017-02-27 | 6.537 | 9,303,622 | +16,706 | 5.42% | 60,814,239 |
| 2017-02-28 | 2017-02-24 | 6.201 | 9,286,916 | -56,322 | 5.42% | 57,591,959 |
| 2017-02-27 | 2017-02-23 | 6.285 | 9,343,238 | -51,311 | 5.45% | 58,724,225 |
| 2017-02-24 | 2017-02-22 | 6.034 | 9,394,549 | -1,616 | 5.48% | 56,684,856 |
| 2017-02-23 | 2017-02-21 | 5.950 | 9,396,165 | -50,118 | 5.48% | 55,907,182 |
| 2017-02-22 | 2017-02-20 | 5.782 | 9,446,283 | -7,160 | 5.51% | 54,622,134 |
| 2017-02-21 | 2017-02-17 | 5.615 | 9,453,443 | -7,756 | 5.51% | 53,079,085 |
| 2017-02-20 | 2017-02-16 | 5.699 | 9,461,199 | -13,723 | 5.52% | 53,915,509 |
| 2017-02-17 | 2017-02-15 | 5.615 | 9,474,922 | -1,790 | 5.52% | 53,199,685 |
| 2017-02-16 | 2017-02-14 | 5.699 | 9,476,712 | +14,320 | 5.53% | 54,003,911 |
| 2017-02-15 | 2017-02-13 | 5.363 | 9,462,392 | -174,815 | 5.52% | 50,750,407 |
| 2017-02-14 | 2017-02-10 | 5.196 | 9,637,207 | -56,084 | 5.62% | 50,072,756 |
| 2017-02-13 | 2017-02-09 | 5.196 | 9,693,291 | -31,026 | 5.65% | 50,364,156 |
| 2017-02-10 | 2017-02-08 | 4.693 | 9,724,317 | +1,790 | 5.67% | 45,635,809 |
| 2017-02-08 | 2017-02-06 | 4.777 | 9,722,527 | +3,580 | 5.67% | 46,442,184 |
| 2017-02-02 | 2017-01-27 | 4.777 | 9,718,947 | -1,312 | 5.67% | 46,425,083 |
| 2017-01-26 | 2017-01-24 | 4.777 | 9,720,259 | -45,942 | 5.67% | 46,431,350 |
| 2017-01-25 | 2017-01-23 | 4.777 | 9,766,201 | +11,933 | 5.69% | 46,650,804 |
| 2017-01-23 | 2017-01-19 | 4.861 | 9,754,268 | -9,546 | 5.69% | 47,411,238 |
| 2017-01-20 | 2017-01-18 | 4.777 | 9,763,814 | -2,387 | 5.69% | 46,639,402 |
| 2017-01-19 | 2017-01-17 | 4.777 | 9,766,201 | +15,513 | 5.69% | 46,650,804 |
| 2017-01-16 | 2017-01-12 | 5.028 | 9,750,688 | -3,580 | 5.69% | 49,028,107 |
| 2017-01-12 | 2017-01-10 | 5.028 | 9,754,268 | -44,151 | 5.69% | 49,046,108 |
| 2017-01-11 | 2017-01-09 | 4.693 | 9,798,419 | -3,819 | 5.71% | 45,983,566 |
| 2017-01-10 | 2017-01-06 | 4.777 | 9,802,238 | -11,932 | 5.72% | 46,822,944 |
| 2017-01-09 | 2017-01-05 | 4.693 | 9,814,170 | -3,580 | 5.72% | 46,057,485 |
| 2017-01-04 | 2016-12-30 | 4.525 | 9,817,750 | -5,967 | 5.72% | 44,428,776 |
| 2016-12-23 | 2016-12-21 | 4.525 | 9,823,717 | +2,387 | 5.73% | 44,455,778 |
| 2016-12-19 | 2016-12-15 | 4.777 | 9,821,330 | -5,966 | 5.73% | 46,914,142 |
| 2016-12-16 | 2016-12-14 | 4.609 | 9,827,296 | -6,563 | 5.73% | 45,295,530 |
| 2016-12-14 | 2016-12-12 | 4.777 | 9,833,859 | +5,966 | 5.73% | 46,973,990 |
| 2016-12-09 | 2016-12-07 | 4.693 | 9,827,893 | -88,899 | 5.73% | 46,121,887 |
| 2016-12-08 | 2016-12-06 | 4.609 | 9,916,792 | +11,933 | 5.78% | 45,708,031 |
| 2016-12-06 | 2016-12-02 | 4.777 | 9,904,859 | -5,967 | 5.78% | 47,313,140 |
| 2016-12-05 | 2016-12-01 | 4.609 | 9,910,826 | -2,386 | 5.78% | 45,680,533 |
| 2016-12-02 | 2016-11-30 | 4.525 | 9,913,212 | +1,193 | 5.78% | 44,860,775 |
| 2016-11-29 | 2016-11-25 | 4.609 | 9,912,019 | +5,966 | 5.78% | 45,686,031 |
| 2016-11-28 | 2016-11-24 | 4.693 | 9,906,053 | -5,966 | 5.78% | 46,488,688 |
| 2016-11-24 | 2016-11-22 | 4.609 | 9,912,019 | +12,529 | 5.78% | 45,686,031 |
| 2016-11-23 | 2016-11-21 | 4.777 | 9,899,490 | -2,386 | 5.77% | 47,287,493 |
| 2016-11-21 | 2016-11-17 | 4.609 | 9,901,876 | -1,193 | 5.77% | 45,639,281 |
| 2016-11-18 | 2016-11-16 | 4.609 | 9,903,069 | +7,159 | 5.77% | 45,644,779 |
| 2016-11-17 | 2016-11-15 | 4.525 | 9,895,910 | +11,933 | 5.77% | 44,782,477 |
| 2016-11-15 | 2016-11-11 | 4.609 | 9,883,977 | -2,983 | 5.76% | 45,556,781 |
| 2016-11-11 | 2016-11-09 | 4.609 | 9,886,960 | +11,933 | 5.77% | 45,570,530 |
| 2016-11-09 | 2016-11-07 | 4.944 | 9,875,027 | -8,950 | 5.76% | 48,825,750 |
| 2016-11-07 | 2016-11-03 | 4.777 | 9,883,977 | -11,933 | 5.76% | 47,213,392 |
| 2016-11-03 | 2016-11-01 | 4.693 | 9,895,910 | -596 | 5.77% | 46,441,087 |
| 2016-11-02 | 2016-10-31 | 4.609 | 9,896,506 | +20,882 | 5.77% | 45,614,529 |
| 2016-11-01 | 2016-10-28 | 4.609 | 9,875,624 | +1,790 | 5.76% | 45,518,281 |
| 2016-10-31 | 2016-10-27 | 4.861 | 9,873,834 | +2,983 | 5.76% | 47,992,396 |
| 2016-10-28 | 2016-10-26 | 4.525 | 9,870,851 | +29,832 | 5.76% | 44,669,076 |
| 2016-10-27 | 2016-10-25 | 4.609 | 9,841,019 | +4,773 | 5.74% | 45,358,781 |
| 2016-10-19 | 2016-10-17 | 4.861 | 9,836,246 | -1,790 | 5.74% | 47,809,697 |
| 2016-10-17 | 2016-10-13 | 4.861 | 9,838,036 | -34,605 | 5.74% | 47,818,398 |
| 2016-10-14 | 2016-10-12 | 4.861 | 9,872,641 | -34,605 | 5.76% | 47,986,597 |
| 2016-10-13 | 2016-10-11 | 4.944 | 9,907,246 | +11,933 | 5.78% | 48,985,052 |
| 2016-10-12 | 2016-10-07 | 5.112 | 9,895,313 | -29,832 | 5.77% | 50,584,561 |
| 2016-10-11 | 2016-10-06 | 5.196 | 9,925,145 | -35,798 | 5.79% | 51,568,817 |
| 2016-10-07 | 2016-10-05 | 4.861 | 9,960,943 | -8,950 | 5.81% | 48,415,795 |
| 2016-10-06 | 2016-10-04 | 4.944 | 9,969,893 | +5,966 | 5.81% | 49,294,802 |
| 2016-10-04 | 2016-09-30 | 5.196 | 9,963,927 | -35,798 | 5.81% | 51,770,319 |
| 2016-10-03 | 2016-09-29 | 5.280 | 9,999,725 | -7,160 | 5.83% | 52,794,323 |
| 2016-09-30 | 2016-09-28 | 5.447 | 10,006,885 | +38,185 | 5.84% | 54,509,335 |
| 2016-09-29 | 2016-09-27 | 5.280 | 9,968,700 | +10,740 | 5.81% | 52,630,524 |
| 2016-09-27 | 2016-09-23 | 4.609 | 9,957,960 | -716 | 5.81% | 45,897,780 |
| 2016-09-22 | 2016-09-20 | 4.525 | 9,958,676 | -2,983 | 5.81% | 45,066,515 |
| 2016-09-15 | 2016-09-13 | 4.693 | 9,961,659 | +56,680 | 5.81% | 46,749,645 |
| 2016-09-05 | 2016-09-01 | 4.693 | 9,904,979 | -596 | 5.78% | 46,483,648 |
| 2016-08-22 | 2016-08-18 | 4.525 | 9,905,575 | +5,966 | 5.78% | 44,826,215 |
| 2016-08-17 | 2016-08-15 | 4.861 | 9,899,609 | +20,286 | 5.77% | 48,117,677 |
| 2016-08-16 | 2016-08-12 | 4.609 | 9,879,323 | +2,983 | 5.76% | 45,535,330 |
| 2016-08-15 | 2016-08-11 | 4.525 | 9,876,340 | +597 | 5.76% | 44,693,916 |
| 2016-07-18 | 2016-07-14 | 5.028 | 9,875,743 | +11,932 | 5.76% | 49,656,905 |
| 2016-07-14 | 2016-07-12 | 5.028 | 9,863,811 | +2,984 | 5.75% | 49,596,909 |
| 2016-07-13 | 2016-07-11 | 4.777 | 9,860,827 | -16,706 | 5.75% | 47,102,810 |
| 2016-07-11 | 2016-07-07 | 4.944 | 9,877,533 | +5,966 | 5.76% | 48,838,140 |
| 2016-07-08 | 2016-07-06 | 5.028 | 9,871,567 | +11,933 | 5.76% | 49,635,907 |
| 2016-06-30 | 2016-06-28 | 5.280 | 9,859,634 | -8,950 | 5.75% | 52,054,701 |
| 2016-06-20 | 2016-06-16 | 5.196 | 9,868,584 | +17,899 | 5.75% | 51,274,939 |
| 2016-06-15 | 2016-06-13 | 5.531 | 9,850,685 | +21,479 | 5.74% | 54,484,000 |
| 2016-06-13 | 2016-06-08 | 5.782 | 9,829,206 | +16,706 | 5.73% | 56,836,345 |
| 2016-06-08 | 2016-06-06 | 5.782 | 9,812,500 | +20,286 | 5.72% | 56,739,745 |
| 2016-06-07 | 2016-06-03 | 5.699 | 9,792,214 | +16,109 | 5.71% | 55,801,828 |
| 2016-06-01 | 2016-05-30 | 5.950 | 9,776,105 | -6,563 | 5.70% | 58,167,825 |
| 2016-05-31 | 2016-05-27 | 5.782 | 9,782,668 | +5,370 | 5.70% | 56,567,244 |
| 2016-05-26 | 2016-05-24 | 5.782 | 9,777,298 | -597 | 5.70% | 56,536,193 |
| 2016-05-25 | 2016-05-23 | 5.699 | 9,777,895 | +21,479 | 5.70% | 55,720,230 |
| 2016-05-24 | 2016-05-20 | 5.699 | 9,756,416 | +19,093 | 5.69% | 55,597,830 |
| 2016-05-23 | 2016-05-19 | 5.866 | 9,737,323 | +101,428 | 5.68% | 57,121,057 |
| 2016-05-19 | 2016-05-17 | 5.866 | 9,635,895 | +11,933 | 5.62% | 56,526,060 |
| 2016-05-17 | 2016-05-13 | 5.950 | 9,623,962 | +14,916 | 5.61% | 57,262,574 |
| 2016-05-16 | 2016-05-12 | 5.866 | 9,609,046 | -110,378 | 5.60% | 56,368,559 |
| 2016-05-13 | 2016-05-11 | 5.950 | 9,719,424 | -244,806 | 5.67% | 57,830,573 |
| 2016-05-10 | 2016-05-06 | 5.782 | 9,964,230 | -1,193 | 5.81% | 57,617,107 |
| 2016-05-06 | 2016-05-04 | 5.782 | 9,965,423 | +8,353 | 5.81% | 57,624,006 |
| 2016-05-05 | 2016-05-03 | 5.866 | 9,957,070 | +2,983 | 5.81% | 58,410,136 |
| 2016-05-04 | 2016-04-29 | 5.866 | 9,954,087 | -1,193 | 5.80% | 58,392,637 |
| 2016-05-03 | 2016-04-28 | 6.034 | 9,955,280 | -15,513 | 5.80% | 60,068,197 |
| 2016-04-29 | 2016-04-27 | 5.866 | 9,970,793 | -64 | 5.81% | 58,490,638 |
| 2016-04-28 | 2016-04-26 | 5.699 | 9,970,857 | +11,932 | 5.81% | 56,819,841 |
| 2016-04-27 | 2016-04-25 | 5.866 | 9,958,925 | -1,790 | 5.81% | 58,421,018 |
| 2016-04-26 | 2016-04-22 | 6.034 | 9,960,715 | -3,579 | 5.81% | 60,100,990 |
| 2016-04-25 | 2016-04-21 | 6.034 | 9,964,294 | +11,868 | 5.81% | 60,122,585 |
| 2016-04-22 | 2016-04-20 | 6.034 | 9,952,426 | +11,933 | 5.80% | 60,050,976 |
| 2016-04-21 | 2016-04-19 | 6.118 | 9,940,493 | -12,594 | 5.80% | 60,812,016 |
| 2016-04-20 | 2016-04-18 | 6.118 | 9,953,087 | +5,966 | 5.80% | 60,889,061 |
| 2016-04-19 | 2016-04-15 | 5.782 | 9,947,121 | -11,694 | 5.80% | 57,518,176 |
| 2016-04-18 | 2016-04-14 | 5.866 | 9,958,815 | -2,983 | 5.81% | 58,420,372 |
| 2016-04-15 | 2016-04-13 | 5.699 | 9,961,798 | +16,706 | 5.81% | 56,768,218 |
| 2016-04-14 | 2016-04-12 | 5.950 | 9,945,092 | -25,895 | 5.80% | 59,173,297 |
| 2016-04-13 | 2016-04-11 | 5.363 | 9,970,987 | -49,521 | 5.81% | 53,478,195 |
| 2016-04-11 | 2016-04-07 | 5.112 | 10,020,508 | -5,966 | 5.84% | 51,224,555 |
| 2016-04-08 | 2016-04-06 | 5.196 | 10,026,474 | -11,933 | 5.85% | 52,095,299 |
| 2016-04-07 | 2016-04-05 | 5.363 | 10,038,407 | -17,899 | 5.85% | 53,839,794 |
| 2016-04-01 | 2016-03-30 | 5.280 | 10,056,306 | -1,193 | 5.86% | 53,093,047 |
| 2016-03-31 | 2016-03-29 | 5.280 | 10,057,499 | -4,177 | 5.86% | 53,099,345 |
| 2016-03-29 | 2016-03-23 | 5.363 | 10,061,676 | -1,193 | 5.87% | 53,964,595 |
| 2016-03-24 | 2016-03-22 | 5.363 | 10,062,869 | -2,983 | 5.87% | 53,970,993 |
| 2016-03-23 | 2016-03-21 | 5.363 | 10,065,852 | -47,731 | 5.87% | 53,986,992 |
| 2016-03-17 | 2016-03-15 | 5.363 | 10,113,583 | -1,790 | 5.90% | 54,242,992 |
| 2016-03-15 | 2016-03-11 | 5.447 | 10,115,373 | -597 | 5.90% | 55,100,289 |
| 2016-03-11 | 2016-03-09 | 5.363 | 10,115,970 | -1,790 | 5.90% | 54,255,794 |
| 2016-03-10 | 2016-03-08 | 5.447 | 10,117,760 | -596 | 5.90% | 55,113,291 |
| 2016-03-08 | 2016-03-04 | 5.280 | 10,118,356 | -5,967 | 5.90% | 53,420,644 |
| 2016-03-04 | 2016-03-02 | 5.363 | 10,124,323 | -714,176 | 5.90% | 54,300,594 |
| 2016-03-03 | 2016-03-01 | 5.447 | 10,838,499 | -5,967 | 6.32% | 59,039,289 |
| 2016-03-02 | 2016-02-29 | 5.447 | 10,844,466 | -1,193 | 6.32% | 59,071,792 |
| 2016-03-01 | 2016-02-26 | 5.447 | 10,845,659 | -2,983 | 6.32% | 59,078,290 |
| 2016-02-25 | 2016-02-23 | 5.531 | 10,848,642 | -5,966 | 6.33% | 60,003,686 |
| 2016-02-24 | 2016-02-22 | 5.531 | 10,854,608 | -13,723 | 6.33% | 60,036,684 |
| 2016-02-23 | 2016-02-19 | 5.363 | 10,868,331 | -1,193 | 6.34% | 58,290,992 |
| 2016-02-22 | 2016-02-18 | 5.363 | 10,869,524 | -37,589 | 6.34% | 58,297,391 |
| 2016-02-19 | 2016-02-17 | 5.363 | 10,907,113 | -26,252 | 6.36% | 58,498,995 |
| 2016-02-18 | 2016-02-16 | 5.363 | 10,933,365 | -40,452 | 6.38% | 58,639,794 |
| 2016-02-17 | 2016-02-15 | 5.112 | 10,973,817 | -7,159 | 6.40% | 56,097,843 |
| 2016-02-12 | 2016-02-05 | 4.944 | 10,980,976 | -1,790 | 6.40% | 54,293,967 |
| 2016-02-04 | 2016-02-02 | 5.112 | 10,982,766 | -1,790 | 6.40% | 56,143,590 |
| 2016-02-03 | 2016-02-01 | 5.028 | 10,984,556 | -11,933 | 6.41% | 55,232,204 |
| 2016-02-02 | 2016-01-29 | 5.028 | 10,996,489 | -9,546 | 6.41% | 55,292,205 |
| 2016-01-28 | 2016-01-26 | 4.777 | 11,006,035 | -15,513 | 6.42% | 52,573,194 |
| 2016-01-27 | 2016-01-25 | 4.944 | 11,021,548 | +17,303 | 6.43% | 54,494,569 |
| 2016-01-26 | 2016-01-22 | 5.196 | 11,004,245 | +568,596 | 6.42% | 57,175,577 |
| 2016-01-25 | 2016-01-21 | 4.525 | 10,435,649 | +11,933 | 6.09% | 47,224,986 |
| 2016-01-22 | 2016-01-20 | 5.280 | 10,423,716 | -26,849 | 6.08% | 55,032,816 |
| 2016-01-21 | 2016-01-19 | 5.280 | 10,450,565 | -2,386 | 6.09% | 55,174,567 |
| 2016-01-20 | 2016-01-18 | 5.363 | 10,452,951 | -1,194 | 6.10% | 56,063,151 |
| 2016-01-19 | 2016-01-15 | 5.363 | 10,454,145 | +13,723 | 6.10% | 56,069,555 |
| 2016-01-18 | 2016-01-14 | 5.196 | 10,440,422 | -596 | 6.09% | 54,246,080 |
| 2016-01-15 | 2016-01-13 | 5.280 | 10,441,018 | +12,529 | 6.09% | 55,124,163 |
| 2016-01-14 | 2016-01-12 | 5.531 | 10,428,489 | +181,975 | 6.08% | 57,679,826 |
| 2016-01-13 | 2016-01-11 | 5.363 | 10,246,514 | -32,815 | 5.97% | 54,955,951 |
| 2016-01-12 | 2016-01-08 | 5.280 | 10,279,329 | -14,439 | 5.99% | 54,270,514 |
| 2016-01-11 | 2016-01-07 | 5.112 | 10,293,768 | +16,706 | 6.00% | 52,621,452 |
| 2016-01-08 | 2016-01-06 | 5.447 | 10,277,062 | +59,664 | 5.99% | 55,981,038 |
| 2016-01-07 | 2016-01-05 | 5.447 | 10,217,398 | +20,882 | 5.96% | 55,656,038 |
| 2016-01-06 | 2016-01-04 | 5.447 | 10,196,516 | +45,345 | 5.95% | 55,542,290 |
| 2016-01-05 | 2015-12-31 | 5.447 | 10,151,171 | -24,463 | 5.92% | 55,295,287 |
| 2016-01-04 | 2015-12-29 | 5.615 | 10,175,634 | -28,042 | 5.93% | 57,134,035 |
| 2015-12-30 | 2015-12-28 | 5.196 | 10,203,676 | +14,916 | 5.95% | 53,016,001 |
| 2015-12-29 | 2015-12-24 | 5.280 | 10,188,760 | +68,375 | 5.94% | 53,792,348 |
| 2015-12-28 | 2015-12-22 | 5.196 | 10,120,385 | +10,143 | 5.90% | 52,583,240 |
| 2015-12-23 | 2015-12-21 | 5.112 | 10,110,242 | +50,714 | 5.90% | 51,683,272 |
| 2015-12-22 | 2015-12-18 | 4.861 | 10,059,528 | +5,967 | 5.87% | 48,894,973 |
| 2015-12-21 | 2015-12-17 | 4.861 | 10,053,561 | +11,932 | 5.86% | 48,865,970 |
| 2015-12-18 | 2015-12-16 | 4.861 | 10,041,629 | -1,193 | 5.86% | 48,807,974 |
| 2015-12-16 | 2015-12-14 | 4.944 | 10,042,822 | -6,563 | 5.86% | 49,655,390 |
| 2015-12-15 | 2015-12-11 | 5.028 | 10,049,385 | -13,126 | 5.86% | 50,530,006 |
| 2015-12-14 | 2015-12-10 | 5.280 | 10,062,511 | -29,832 | 5.87% | 53,125,806 |
| 2015-12-11 | 2015-12-09 | 5.363 | 10,092,343 | +10,143 | 5.88% | 54,129,073 |
| 2015-12-10 | 2015-12-08 | 5.363 | 10,082,200 | +25,177 | 5.88% | 54,074,673 |
| 2015-12-09 | 2015-12-07 | 5.363 | 10,057,023 | +42,958 | 5.86% | 53,939,639 |
| 2015-12-08 | 2015-12-04 | 5.531 | 10,014,065 | -10,740 | 5.84% | 55,387,652 |
| 2015-12-07 | 2015-12-03 | 5.531 | 10,024,805 | +35,202 | 5.85% | 55,447,055 |
| 2015-12-04 | 2015-12-02 | 5.615 | 9,989,603 | -19,092 | 5.82% | 56,089,510 |
| 2015-12-03 | 2015-12-01 | 5.363 | 10,008,695 | +28,042 | 5.84% | 53,680,437 |
| 2015-12-02 | 2015-11-30 | 5.447 | 9,980,653 | -29,832 | 5.82% | 54,366,444 |
| 2015-12-01 | 2015-11-27 | 5.447 | 10,010,485 | -31,026 | 5.84% | 54,528,945 |
| 2015-11-30 | 2015-11-26 | 5.531 | 10,041,511 | +7,876 | 5.86% | 55,539,456 |
| 2015-11-27 | 2015-11-25 | 5.531 | 10,033,635 | +24,462 | 5.85% | 55,495,894 |
| 2015-11-26 | 2015-11-24 | 5.447 | 10,009,173 | +3,816 | 5.84% | 54,521,798 |
| 2015-11-25 | 2015-11-23 | 5.699 | 10,005,357 | -39,988 | 5.83% | 57,016,443 |
| 2015-11-24 | 2015-11-20 | 5.447 | 10,045,345 | +448,673 | 5.86% | 54,718,834 |
| 2015-11-23 | 2015-11-19 | 5.028 | 9,596,672 | -5,370 | 5.60% | 48,253,689 |
| 2015-11-20 | 2015-11-18 | 4.861 | 9,602,042 | +325,407 | 5.60% | 46,671,334 |
| 2015-11-19 | 2015-11-17 | 4.777 | 9,276,635 | +94,388 | 5.41% | 44,312,264 |
| 2015-11-18 | 2015-11-16 | 5.615 | 9,182,247 | +24,820 | 5.35% | 51,556,377 |
| 2015-11-17 | 2015-11-13 | 5.531 | 9,157,427 | +4,109,649 | 5.34% | 50,649,600 |
| 2015-11-16 | 2015-11-12 | 5.280 | 5,047,778 | +65,153 | 5.89% | 26,650,135 |
| 2015-11-13 | 2015-11-11 | 5.112 | 4,982,625 | -58,470 | 5.81% | 25,471,039 |
| 2015-11-12 | 2015-11-10 | 4.525 | 5,041,095 | -1,910 | 5.88% | 22,812,730 |
| 2015-11-11 | 2015-11-09 | 4.274 | 5,043,005 | -13,603 | 5.88% | 21,553,519 |
| 2015-11-10 | 2015-11-06 | 4.609 | 5,056,608 | +15,751 | 5.90% | 23,306,690 |
| 2015-11-09 | 2015-11-05 | 4.056 | 5,040,857 | -13,126 | 5.88% | 20,446,000 |
| 2015-11-06 | 2015-11-04 | 3.955 | 5,053,983 | +7,160 | 5.89% | 19,990,994 |
| 2015-11-05 | 2015-11-03 | 3.972 | 5,046,823 | -41,526 | 5.89% | 20,047,260 |
| 2015-11-04 | 2015-11-02 | 3.955 | 5,088,349 | -24,701 | 5.93% | 20,126,929 |
| 2015-11-03 | 2015-10-30 | 4.106 | 5,113,050 | +5,966 | 5.96% | 20,995,912 |
| 2015-11-02 | 2015-10-29 | 4.123 | 5,107,084 | +25,417 | 5.96% | 21,057,011 |
| 2015-10-30 | 2015-10-28 | 4.006 | 5,081,667 | +39,020 | 5.93% | 20,356,013 |
| 2015-10-29 | 2015-10-27 | 4.190 | 5,042,647 | +43,555 | 5.88% | 21,129,401 |
| 2015-10-28 | 2015-10-26 | 4.609 | 4,999,092 | +3,222 | 5.83% | 23,041,590 |
| 2015-10-27 | 2015-10-23 | 4.525 | 4,995,870 | +22,791 | 5.83% | 22,608,071 |
| 2015-10-26 | 2015-10-22 | 4.609 | 4,973,079 | +1,074 | 5.80% | 22,921,692 |
| 2015-10-22 | 2015-10-19 | 4.861 | 4,972,005 | +1,790 | 5.80% | 24,166,745 |
| 2015-10-20 | 2015-10-16 | 4.693 | 4,970,215 | +32,457 | 5.80% | 23,325,009 |
| 2015-10-19 | 2015-10-15 | 4.819 | 4,937,758 | +8,592 | 5.76% | 23,793,387 |
| 2015-10-16 | 2015-10-14 | 4.626 | 4,929,166 | -1,549,209 | 5.75% | 22,801,905 |
| 2015-10-15 | 2015-10-13 | 4.305 | 6,478,375 | -311 | 5.79% | 27,887,275 |
| 2015-10-14 | 2015-10-12 | 4.176 | 6,478,686 | +75,487 | 5.79% | 27,056,118 |
| 2015-10-13 | 2015-10-09 | 4.240 | 6,403,199 | +171,210 | 5.73% | 27,152,269 |
| 2015-10-12 | 2015-10-08 | 4.497 | 6,231,989 | +7,782 | 5.57% | 28,027,859 |
| 2015-10-09 | 2015-10-07 | 4.497 | 6,224,207 | +467 | 5.56% | 27,992,860 |
| 2015-10-08 | 2015-10-06 | 4.433 | 6,223,740 | +7,782 | 5.56% | 27,590,891 |
| 2015-10-07 | 2015-10-05 | 4.433 | 6,215,958 | +2,335 | 5.56% | 27,556,392 |
| 2015-10-06 | 2015-10-02 | 4.626 | 6,213,623 | -43,114 | 5.56% | 28,743,695 |
| 2015-10-05 | 2015-09-30 | 4.433 | 6,256,737 | +778 | 5.59% | 27,737,173 |
| 2015-10-02 | 2015-09-29 | 4.562 | 6,255,959 | -56,343 | 5.59% | 28,537,600 |
| 2015-09-30 | 2015-09-25 | 4.369 | 6,312,302 | -26,460 | 5.64% | 27,577,944 |
| 2015-09-29 | 2015-09-24 | 4.369 | 6,338,762 | -8,405 | 5.67% | 27,693,545 |
| 2015-09-25 | 2015-09-23 | 4.369 | 6,347,167 | -50,740 | 5.67% | 27,730,266 |
| 2015-09-24 | 2015-09-22 | 3.598 | 6,397,907 | +39,534 | 5.72% | 23,019,249 |
| 2015-09-23 | 2015-09-21 | 3.469 | 6,358,373 | +56,032 | 5.68% | 22,059,972 |
| 2015-09-22 | 2015-09-18 | 3.341 | 6,302,341 | +60,857 | 5.63% | 21,055,737 |
| 2015-09-21 | 2015-09-17 | 3.277 | 6,241,484 | +103,349 | 5.58% | 20,451,409 |
| 2015-09-18 | 2015-09-16 | 3.148 | 6,138,135 | +44,981 | 5.49% | 19,324,030 |
| 2015-09-17 | 2015-09-15 | 3.084 | 6,093,154 | -14,008 | 5.45% | 18,790,944 |
| 2015-09-15 | 2015-09-11 | 3.187 | 6,107,162 | -14,942 | 5.46% | 19,461,948 |
| 2015-09-14 | 2015-09-10 | 3.212 | 6,122,104 | +3,113 | 5.47% | 19,666,900 |
| 2015-09-11 | 2015-09-09 | 3.341 | 6,118,991 | -26,304 | 5.47% | 20,443,175 |
| 2015-09-10 | 2015-09-08 | 3.212 | 6,145,295 | +38,444 | 5.49% | 19,741,400 |
| 2015-09-09 | 2015-09-07 | 3.097 | 6,106,851 | +10,117 | 5.46% | 18,911,656 |
| 2015-09-08 | 2015-09-04 | 3.033 | 6,096,734 | +18,211 | 5.45% | 18,488,618 |
| 2015-09-07 | 2015-09-02 | 3.058 | 6,078,523 | +37,510 | 5.43% | 18,589,607 |
| 2015-09-04 | 2015-09-01 | 3.058 | 6,041,013 | +15,409 | 5.40% | 18,474,893 |
| 2015-09-02 | 2015-08-31 | 3.084 | 6,025,604 | +8,560 | 5.39% | 18,582,623 |
| 2015-09-01 | 2015-08-28 | 3.135 | 6,017,044 | +22,257 | 5.38% | 18,865,495 |
| 2015-08-31 | 2015-08-27 | 3.084 | 5,994,787 | +173,078 | 5.36% | 18,487,585 |
| 2015-08-28 | 2015-08-26 | 3.084 | 5,821,709 | +313,157 | 5.21% | 17,953,823 |
| 2015-08-27 | 2015-08-25 | 3.212 | 5,508,552 | +14,942 | 4.93% | 17,695,900 |
| 2015-08-26 | 2015-08-24 | 3.598 | 5,493,610 | +171,054 | 4.91% | 19,765,648 |
| 2015-08-25 | 2015-08-21 | 4.048 | 5,322,556 | +597,832 | 4.76% | 21,543,982 |
| 2015-08-24 | 2015-08-20 | 4.626 | 4,724,724 | +10,116 | 4.22% | 21,856,174 |
| 2015-08-21 | 2015-08-19 | 4.947 | 4,714,608 | +33,308 | 4.22% | 23,323,918 |
| 2015-08-20 | 2015-08-18 | 5.204 | 4,681,300 | +24,904 | 4.19% | 24,362,210 |
| 2015-08-19 | 2015-08-17 | 5.525 | 4,656,396 | +5,136 | 4.16% | 25,728,446 |
| 2015-08-18 | 2015-08-14 | 5.654 | 4,651,260 | -17,588 | 4.16% | 26,297,744 |
| 2015-08-17 | 2015-08-13 | 5.461 | 4,668,848 | +11,673 | 4.17% | 25,497,280 |
| 2015-08-14 | 2015-08-12 | 5.397 | 4,657,175 | +51,208 | 4.16% | 25,134,314 |
| 2015-08-13 | 2015-08-11 | 5.525 | 4,605,967 | +7,782 | 4.12% | 25,449,806 |
| 2015-08-12 | 2015-08-10 | 5.525 | 4,598,185 | +15,564 | 4.11% | 25,406,807 |
| 2015-08-11 | 2015-08-07 | 5.525 | 4,582,621 | +779 | 4.10% | 25,320,810 |
| 2015-08-06 | 2015-08-04 | 5.461 | 4,581,842 | -11,674 | 4.10% | 25,022,128 |
| 2015-07-31 | 2015-07-29 | 5.590 | 4,593,516 | +2,335 | 4.11% | 25,676,137 |
| 2015-07-30 | 2015-07-28 | 5.525 | 4,591,181 | -8,872 | 4.10% | 25,368,107 |
| 2015-07-29 | 2015-07-27 | 5.397 | 4,600,053 | +21,790 | 4.11% | 24,826,033 |
| 2015-07-28 | 2015-07-24 | 6.296 | 4,578,263 | -6,225 | 4.09% | 28,826,506 |
| 2015-07-27 | 2015-07-23 | 6.296 | 4,584,488 | +15,564 | 4.10% | 28,865,701 |
| 2015-07-24 | 2015-07-22 | 6.361 | 4,568,924 | +14,008 | 4.09% | 29,061,252 |
| 2015-07-23 | 2015-07-21 | 6.553 | 4,554,916 | +27,238 | 4.07% | 29,850,097 |
| 2015-07-22 | 2015-07-20 | 6.553 | 4,527,678 | -56,032 | 4.05% | 29,671,596 |
| 2015-07-20 | 2015-07-16 | 6.425 | 4,583,710 | +7,782 | 4.10% | 29,449,799 |
| 2015-07-17 | 2015-07-15 | 6.425 | 4,575,928 | -4,981 | 4.09% | 29,399,800 |
| 2015-07-16 | 2015-07-14 | 6.425 | 4,580,909 | -2,334 | 4.10% | 29,431,803 |
| 2015-07-15 | 2015-07-13 | 6.553 | 4,583,243 | -13,230 | 4.10% | 30,035,734 |
| 2015-07-14 | 2015-07-10 | 5.975 | 4,596,473 | -31,129 | 4.11% | 27,464,574 |
| 2015-07-13 | 2015-07-09 | 4.883 | 4,627,602 | +18,833 | 4.14% | 22,596,168 |
| 2015-07-10 | 2015-07-08 | 3.726 | 4,608,769 | +21,479 | 4.12% | 17,174,264 |
| 2015-07-09 | 2015-07-07 | 4.497 | 4,587,290 | +5,759 | 4.10% | 20,630,960 |
| 2015-07-08 | 2015-07-06 | 5.268 | 4,581,531 | +148,485 | 4.10% | 24,137,355 |
| 2015-07-07 | 2015-07-03 | 5.911 | 4,433,046 | +61,480 | 3.96% | 26,203,256 |
| 2015-07-06 | 2015-07-02 | 6.939 | 4,371,566 | +1,089 | 3.91% | 30,333,742 |
| 2015-07-03 | 2015-06-30 | 7.196 | 4,370,477 | +2,335 | 3.91% | 31,449,378 |
| 2015-07-02 | 2015-06-29 | 7.324 | 4,368,142 | +20,234 | 3.91% | 31,993,872 |
| 2015-06-30 | 2015-06-26 | 8.095 | 4,347,908 | +5,136 | 3.89% | 35,197,846 |
| 2015-06-29 | 2015-06-25 | 8.352 | 4,342,772 | +12,607 | 3.88% | 36,272,341 |
| 2015-06-26 | 2015-06-24 | 8.609 | 4,330,165 | -52,141 | 3.87% | 37,279,875 |
| 2015-06-25 | 2015-06-23 | 8.738 | 4,382,306 | -83,892 | 3.92% | 38,291,890 |
| 2015-06-24 | 2015-06-22 | 8.738 | 4,466,198 | -20,857 | 3.99% | 39,024,925 |
| 2015-06-23 | 2015-06-19 | 9.123 | 4,487,055 | +102,103 | 4.01% | 40,936,898 |
| 2015-06-22 | 2015-06-18 | 9.380 | 4,384,952 | -9,650 | 3.92% | 41,132,291 |
| 2015-06-19 | 2015-06-17 | 9.509 | 4,394,602 | -8,093 | 3.93% | 41,787,507 |
| 2015-06-18 | 2015-06-16 | 9.509 | 4,402,695 | +18,988 | 3.94% | 41,864,462 |
| 2015-06-17 | 2015-06-15 | 9.894 | 4,383,707 | -33,308 | 3.92% | 43,373,797 |
| 2015-06-16 | 2015-06-12 | 9.766 | 4,417,015 | -80,001 | 3.95% | 43,135,780 |
| 2015-06-15 | 2015-06-11 | 8.866 | 4,497,016 | -2,646 | 4.02% | 39,872,064 |
| 2015-06-12 | 2015-06-10 | 8.609 | 4,499,662 | +12,452 | 4.02% | 38,739,132 |
| 2015-06-11 | 2015-06-09 | 8.352 | 4,487,210 | -125,761 | 4.01% | 37,478,737 |
| 2015-06-10 | 2015-06-08 | 8.995 | 4,612,971 | +15,097 | 4.12% | 41,492,916 |
| 2015-06-09 | 2015-06-05 | 9.123 | 4,597,874 | -23,969 | 4.11% | 41,947,937 |
| 2015-06-08 | 2015-06-04 | 9.509 | 4,621,843 | +50,896 | 4.13% | 43,948,302 |
| 2015-06-05 | 2015-06-03 | 10.151 | 4,570,947 | -166,852 | 4.09% | 46,401,121 |
| 2015-06-04 | 2015-06-02 | 10.023 | 4,737,799 | +21,168 | 4.24% | 47,486,092 |
| 2015-06-03 | 2015-06-01 | 10.151 | 4,716,631 | +33,152 | 4.22% | 47,880,005 |
| 2015-06-02 | 2015-05-29 | 10.537 | 4,683,479 | -202,649 | 4.19% | 49,348,917 |
| 2015-06-01 | 2015-05-28 | 10.537 | 4,886,128 | -1,868 | 4.37% | 51,484,190 |
| 2015-05-29 | 2015-05-27 | 10.408 | 4,887,996 | -15,253 | 4.37% | 50,875,777 |
| 2015-05-28 | 2015-05-26 | 10.151 | 4,903,249 | +164,983 | 4.38% | 49,774,423 |
| 2015-05-27 | 2015-05-22 | 10.408 | 4,738,266 | -92,920 | 4.24% | 49,317,341 |
| 2015-05-26 | 2015-05-21 | 8.995 | 4,831,186 | -89,651 | 4.32% | 43,455,724 |
| 2015-05-22 | 2015-05-20 | 9.123 | 4,920,837 | -33,619 | 4.40% | 44,894,436 |
| 2015-05-21 | 2015-05-19 | 9.123 | 4,954,456 | -67,861 | 4.43% | 45,201,154 |
| 2015-05-20 | 2015-05-18 | 9.252 | 5,022,317 | +80,312 | 4.49% | 46,465,628 |
| 2015-05-19 | 2015-05-15 | 8.352 | 4,942,005 | -176,345 | 4.42% | 41,277,343 |
| 2015-05-18 | 2015-05-14 | 7.838 | 5,118,350 | +3,424 | 4.58% | 40,119,454 |
| 2015-05-15 | 2015-05-13 | 7.324 | 5,114,926 | +55,098 | 4.57% | 37,463,591 |
| 2015-05-14 | 2015-05-12 | 7.196 | 5,059,828 | +1,868 | 4.52% | 36,409,857 |
| 2015-05-13 | 2015-05-11 | 7.067 | 5,057,960 | +7,471 | 4.52% | 35,746,479 |
| 2015-05-12 | 2015-05-08 | 7.067 | 5,050,489 | -45,604 | 4.52% | 35,693,679 |
| 2015-05-11 | 2015-05-07 | 7.067 | 5,096,093 | -129,341 | 4.56% | 36,015,979 |
| 2015-05-08 | 2015-05-06 | 7.453 | 5,225,434 | +78,601 | 4.67% | 38,944,448 |
| 2015-05-07 | 2015-05-05 | 7.453 | 5,146,833 | +47,627 | 4.60% | 38,358,646 |
| 2015-05-06 | 2015-05-04 | 7.710 | 5,099,206 | -39,845 | 4.56% | 39,314,160 |
| 2015-05-05 | 2015-04-30 | 7.324 | 5,139,051 | +12,296 | 4.59% | 37,640,291 |
| 2015-05-04 | 2015-04-29 | 7.710 | 5,126,755 | -108,329 | 4.58% | 39,526,559 |
| 2015-04-30 | 2015-04-28 | 7.324 | 5,235,084 | +22,413 | 4.68% | 38,343,672 |
| 2015-04-29 | 2015-04-27 | 7.453 | 5,212,671 | -34,865 | 4.66% | 38,849,327 |
| 2015-04-28 | 2015-04-24 | 7.324 | 5,247,536 | +17,588 | 4.69% | 38,434,875 |
| 2015-04-27 | 2015-04-23 | 7.453 | 5,229,948 | +140,081 | 4.68% | 38,978,090 |
| 2015-04-24 | 2015-04-22 | 7.967 | 5,089,867 | -12,141 | 4.55% | 40,550,230 |
| 2015-04-23 | 2015-04-21 | 7.838 | 5,102,008 | -58,061 | 4.56% | 39,991,359 |
| 2015-04-22 | 2015-04-20 | 7.324 | 5,160,069 | +182,727 | 4.61% | 37,794,235 |
| 2015-04-21 | 2015-04-17 | 8.095 | 4,977,342 | -237,514 | 4.45% | 40,293,336 |
| 2015-04-20 | 2015-04-16 | 6.168 | 5,214,856 | +58,678 | 4.66% | 32,164,644 |
| 2015-04-17 | 2015-04-15 | 6.168 | 5,156,178 | +22,568 | 4.61% | 31,802,725 |
| 2015-04-16 | 2015-04-14 | 6.361 | 5,133,610 | +41,713 | 4.59% | 32,653,013 |
| 2015-04-15 | 2015-04-13 | 6.232 | 5,091,897 | +53,542 | 4.55% | 31,733,395 |
| 2015-04-14 | 2015-04-10 | 6.168 | 5,038,355 | +23,035 | 4.50% | 31,076,006 |
| 2015-04-13 | 2015-04-09 | 6.104 | 5,015,320 | -60,857 | 4.48% | 30,611,700 |
| 2015-04-10 | 2015-04-08 | 6.232 | 5,076,177 | -87,161 | 4.54% | 31,635,426 |
| 2015-04-09 | 2015-04-02 | 6.361 | 5,163,338 | +53,386 | 4.62% | 32,842,102 |
| 2015-04-08 | 2015-04-01 | 6.553 | 5,109,952 | +3,269 | 4.57% | 33,487,459 |
| 2015-04-02 | 2015-03-31 | 5.911 | 5,106,683 | +2,335 | 4.57% | 30,185,052 |
| 2015-04-01 | 2015-03-30 | 5.911 | 5,104,348 | -66,617 | 4.56% | 30,171,250 |
| 2015-03-31 | 2015-03-27 | 5.911 | 5,170,965 | +52,920 | 4.62% | 30,565,016 |
| 2015-03-30 | 2015-03-26 | 5.911 | 5,118,045 | +483,277 | 4.58% | 30,252,211 |
| 2015-03-27 | 2015-03-25 | 6.104 | 4,634,768 | +80,468 | 4.14% | 28,288,948 |
| 2015-03-26 | 2015-03-24 | 6.168 | 4,554,300 | -20,233 | 4.07% | 28,090,409 |
| 2015-03-25 | 2015-03-23 | 6.168 | 4,574,533 | +120,272 | 4.09% | 28,215,204 |
| 2015-03-24 | 2015-03-20 | 6.296 | 4,454,261 | -33,464 | 3.98% | 28,045,742 |
| 2015-03-23 | 2015-03-19 | 6.296 | 4,487,725 | -4,669 | 4.01% | 28,256,444 |
| 2015-03-20 | 2015-03-18 | 6.425 | 4,492,394 | +43,114 | 4.02% | 28,863,104 |
| 2015-03-19 | 2015-03-17 | 6.168 | 4,449,280 | +14,008 | 3.98% | 27,442,658 |
| 2015-03-18 | 2015-03-16 | 6.168 | 4,435,272 | -15,565 | 3.97% | 27,356,258 |
| 2015-03-17 | 2015-03-13 | 6.168 | 4,450,837 | -27,082 | 3.98% | 27,452,261 |
| 2015-03-16 | 2015-03-12 | 6.232 | 4,477,919 | -9,183 | 4.00% | 27,907,001 |
| 2015-03-13 | 2015-03-11 | 6.104 | 4,487,102 | +7,471 | 4.01% | 27,387,649 |
| 2015-03-12 | 2015-03-10 | 6.168 | 4,479,631 | +113,154 | 4.01% | 27,629,859 |
| 2015-03-11 | 2015-03-09 | 6.425 | 4,366,477 | +1,712 | 3.90% | 28,054,102 |
| 2015-03-10 | 2015-03-06 | 6.553 | 4,364,765 | -11,051 | 3.90% | 28,603,965 |
| 2015-03-09 | 2015-03-05 | 6.553 | 4,375,816 | -97,122 | 3.91% | 28,676,386 |
| 2015-03-06 | 2015-03-04 | 6.425 | 4,472,938 | +25,370 | 4.00% | 28,738,102 |
| 2015-03-05 | 2015-03-03 | 6.361 | 4,447,568 | +14,786 | 3.98% | 28,289,351 |
| 2015-03-04 | 2015-03-02 | 6.361 | 4,432,782 | -57,900 | 3.96% | 28,195,303 |
| 2015-03-03 | 2015-02-27 | 6.232 | 4,490,682 | +87,940 | 4.02% | 27,986,542 |
| 2015-03-02 | 2015-02-26 | 6.553 | 4,402,742 | -68,173 | 3.94% | 28,852,843 |
| 2015-02-27 | 2015-02-25 | 6.168 | 4,470,915 | +94,165 | 4.00% | 27,576,100 |
| 2015-02-26 | 2015-02-24 | 6.039 | 4,376,750 | -24,903 | 3.91% | 26,432,899 |
| 2015-02-25 | 2015-02-23 | 6.296 | 4,401,653 | -34,086 | 4.72% | 27,714,502 |
| 2015-02-24 | 2015-02-18 | 6.039 | 4,435,739 | +63,814 | 4.76% | 26,789,156 |
| 2015-02-23 | 2015-02-16 | 5.911 | 4,371,925 | +70,819 | 4.69% | 25,841,977 |
| 2015-02-17 | 2015-02-13 | 5.782 | 4,301,106 | +7,004 | 4.61% | 24,870,691 |
| 2015-02-16 | 2015-02-12 | 5.847 | 4,294,102 | +3,891 | 4.61% | 25,106,082 |
| 2015-02-13 | 2015-02-11 | 5.782 | 4,290,211 | -2,335 | 4.60% | 24,807,692 |
| 2015-02-12 | 2015-02-10 | 5.782 | 4,292,546 | -4,514 | 4.61% | 24,821,194 |
| 2015-02-10 | 2015-02-06 | 5.847 | 4,297,060 | +41,246 | 4.61% | 25,123,377 |
| 2015-02-09 | 2015-02-05 | 5.847 | 4,255,814 | -21,790 | 4.57% | 24,882,226 |
| 2015-02-06 | 2015-02-04 | 5.847 | 4,277,604 | -31,907 | 4.59% | 25,009,624 |
| 2015-02-05 | 2015-02-03 | 5.911 | 4,309,511 | -23,347 | 4.62% | 25,473,054 |
| 2015-02-04 | 2015-02-02 | 5.911 | 4,332,858 | -778 | 4.65% | 25,611,056 |
| 2015-02-03 | 2015-01-30 | 5.847 | 4,333,636 | +62,102 | 4.65% | 25,337,223 |
| 2015-02-02 | 2015-01-29 | 6.039 | 4,271,534 | +42,024 | 4.58% | 25,797,458 |
| 2015-01-30 | 2015-01-28 | 5.847 | 4,229,510 | +9,339 | 4.54% | 24,728,436 |
| 2015-01-29 | 2015-01-27 | 5.782 | 4,220,171 | +23,347 | 4.53% | 24,402,693 |
| 2015-01-28 | 2015-01-26 | 5.718 | 4,196,824 | -8,561 | 4.50% | 23,998,050 |
| 2015-01-26 | 2015-01-22 | 5.654 | 4,205,385 | -9,338 | 4.51% | 23,776,812 |
| 2015-01-23 | 2015-01-21 | 5.654 | 4,214,723 | +7,782 | 4.52% | 23,829,609 |
| 2015-01-22 | 2015-01-20 | 5.590 | 4,206,941 | +6,226 | 4.51% | 23,515,319 |
| 2015-01-21 | 2015-01-19 | 5.590 | 4,200,715 | -29,573 | 4.51% | 23,480,518 |
| 2015-01-20 | 2015-01-16 | 5.654 | 4,230,288 | +11,673 | 4.54% | 23,917,611 |
| 2015-01-19 | 2015-01-15 | 5.718 | 4,218,615 | -3,424 | 4.53% | 24,122,655 |
| 2015-01-16 | 2015-01-14 | 5.590 | 4,222,039 | +17,277 | 4.53% | 23,599,711 |
| 2015-01-15 | 2015-01-13 | 5.654 | 4,204,762 | +85,604 | 4.51% | 23,773,290 |
| 2015-01-14 | 2015-01-12 | 5.718 | 4,119,158 | +43,737 | 4.42% | 23,553,945 |
| 2015-01-13 | 2015-01-09 | 5.718 | 4,075,421 | +22,568 | 4.37% | 23,303,850 |
| 2015-01-12 | 2015-01-08 | 5.718 | 4,052,853 | +10,117 | 4.35% | 23,174,803 |
| 2015-01-09 | 2015-01-07 | 5.782 | 4,042,736 | +9,339 | 4.34% | 23,376,694 |
| 2015-01-08 | 2015-01-06 | 5.782 | 4,033,397 | +113,932 | 4.33% | 23,322,692 |
| 2014-12-23 | 2014-12-19 | 6.361 | 3,919,465 | -30,662 | 4.21% | 24,930,282 |
| 2014-12-18 | 2014-12-16 | 5.782 | 3,950,127 | -17,121 | 4.24% | 22,841,192 |
| 2014-12-17 | 2014-12-15 | 5.847 | 3,967,248 | +3,891 | 4.26% | 23,195,084 |
| 2014-12-16 | 2014-12-12 | 5.782 | 3,963,357 | -9,027 | 4.25% | 22,917,693 |
| 2014-12-12 | 2014-12-10 | 5.590 | 3,972,384 | +7,782 | 4.26% | 22,204,228 |
| 2014-12-11 | 2014-12-09 | 5.525 | 3,964,602 | +1,556 | 4.25% | 21,906,008 |
| 2014-12-10 | 2014-12-08 | 5.718 | 3,963,046 | +34,398 | 4.25% | 22,661,274 |
| 2014-12-09 | 2014-12-05 | 5.975 | 3,928,648 | -29,884 | 4.22% | 23,474,225 |
| 2014-12-08 | 2014-12-04 | 5.847 | 3,958,532 | +7,782 | 4.25% | 23,144,124 |
| 2014-12-05 | 2014-12-03 | 6.168 | 3,950,750 | -48,250 | 4.24% | 24,367,781 |
| 2014-12-04 | 2014-12-02 | 6.168 | 3,999,000 | -4,358 | 4.29% | 24,665,381 |
| 2014-12-03 | 2014-12-01 | 5.975 | 4,003,358 | +11,518 | 4.30% | 23,920,628 |
| 2014-12-02 | 2014-11-28 | 6.104 | 3,991,840 | +311 | 4.28% | 24,364,748 |
| 2014-12-01 | 2014-11-27 | 6.039 | 3,991,529 | -19,455 | 4.28% | 24,106,399 |
| 2014-11-28 | 2014-11-26 | 6.232 | 4,010,984 | +10,117 | 4.30% | 24,996,998 |
| 2014-11-27 | 2014-11-25 | 6.361 | 4,000,867 | -69,574 | 4.29% | 25,448,050 |
| 2014-11-26 | 2014-11-24 | 5.847 | 4,070,441 | +9,028 | 4.37% | 23,798,416 |
| 2014-11-25 | 2014-11-21 | 5.718 | 4,061,413 | -43,581 | 4.36% | 23,223,751 |
| 2014-11-24 | 2014-11-20 | 5.782 | 4,104,994 | -4,202 | 4.40% | 23,736,694 |
| 2014-11-21 | 2014-11-19 | 5.782 | 4,109,196 | -16,343 | 4.41% | 23,760,992 |
| 2014-11-20 | 2014-11-18 | 5.590 | 4,125,539 | -11,518 | 4.43% | 23,060,310 |
| 2014-11-19 | 2014-11-17 | 5.718 | 4,137,057 | +57,278 | 4.44% | 23,656,294 |
| 2014-11-18 | 2014-11-14 | 5.525 | 4,079,779 | +31,596 | 4.38% | 22,542,407 |
| 2014-11-17 | 2014-11-13 | 5.654 | 4,048,183 | +22,101 | 4.34% | 22,888,009 |
| 2014-11-14 | 2014-11-12 | 5.911 | 4,026,082 | +8,561 | 4.32% | 23,797,736 |
| 2014-11-13 | 2014-11-11 | 5.718 | 4,017,521 | -17,121 | 4.31% | 22,972,770 |
| 2014-11-12 | 2014-11-10 | 5.911 | 4,034,642 | +6,225 | 4.33% | 23,848,333 |
| 2014-11-11 | 2014-11-07 | 6.168 | 4,028,417 | -44,825 | 4.32% | 24,846,822 |
| 2014-11-10 | 2014-11-06 | 6.361 | 4,073,242 | +25,681 | 4.37% | 25,908,401 |
| 2014-11-07 | 2014-11-05 | 5.847 | 4,047,561 | +53,698 | 4.34% | 23,664,645 |
| 2014-11-05 | 2014-11-03 | 5.654 | 3,993,863 | -70,041 | 4.29% | 22,580,889 |
| 2014-11-04 | 2014-10-31 | 5.911 | 4,063,904 | -31,129 | 4.36% | 24,021,298 |
| 2014-11-03 | 2014-10-30 | 5.590 | 4,095,033 | -7,782 | 4.39% | 22,889,793 |
| 2014-10-31 | 2014-10-29 | 5.654 | 4,102,815 | +1,401 | 4.40% | 23,196,892 |
| 2014-10-30 | 2014-10-28 | 5.654 | 4,101,414 | -7,782 | 4.40% | 23,188,971 |
| 2014-10-29 | 2014-10-27 | 5.333 | 4,109,196 | -4,514 | 4.41% | 21,912,915 |
| 2014-10-28 | 2014-10-24 | 5.461 | 4,113,710 | -48,717 | 4.41% | 22,465,588 |
| 2014-10-27 | 2014-10-23 | 5.590 | 4,162,427 | -17,743 | 4.47% | 23,266,501 |
| 2014-10-24 | 2014-10-22 | 5.590 | 4,180,170 | +46,693 | 4.48% | 23,365,678 |
| 2014-10-23 | 2014-10-21 | 5.654 | 4,133,477 | +2,490 | 4.43% | 23,370,252 |
| 2014-10-22 | 2014-10-20 | 5.718 | 4,130,987 | -15,720 | 4.43% | 23,621,585 |
| 2014-10-21 | 2014-10-17 | 5.654 | 4,146,707 | +12,296 | 4.45% | 23,445,053 |
| 2014-10-20 | 2014-10-16 | 5.461 | 4,134,411 | -22,879 | 4.44% | 22,578,640 |
| 2014-10-17 | 2014-10-15 | 5.975 | 4,157,290 | +3,112 | 4.46% | 24,840,393 |
| 2014-10-16 | 2014-10-14 | 5.975 | 4,154,178 | -24,591 | 4.46% | 24,821,799 |
| 2014-10-15 | 2014-10-13 | 6.104 | 4,178,769 | -70,352 | 4.48% | 25,505,695 |
| 2014-10-14 | 2014-10-10 | 6.039 | 4,249,121 | +73,309 | 4.56% | 25,662,097 |
| 2014-10-13 | 2014-10-09 | 6.168 | 4,175,812 | +115,644 | 4.48% | 25,755,938 |
| 2014-10-10 | 2014-10-08 | 6.425 | 4,060,168 | +84,359 | 4.36% | 26,086,103 |
| 2014-10-09 | 2014-10-07 | 5.975 | 3,975,809 | +13,075 | 4.27% | 23,756,019 |
| 2014-10-08 | 2014-10-06 | 5.911 | 3,962,734 | +28,016 | 4.25% | 23,423,293 |
| 2014-10-07 | 2014-10-03 | 5.718 | 3,934,718 | -1,557 | 4.22% | 22,499,290 |
| 2014-10-06 | 2014-09-30 | 5.590 | 3,936,275 | +1,401 | 4.22% | 22,002,391 |
| 2014-10-03 | 2014-09-29 | 5.525 | 3,934,874 | -106,305 | 4.22% | 21,741,749 |
| 2014-09-30 | 2014-09-26 | 6.104 | 4,041,179 | -119,847 | 4.34% | 24,665,896 |
| 2014-09-29 | 2014-09-25 | 5.975 | 4,161,026 | +88,718 | 4.46% | 24,862,716 |
| 2014-09-26 | 2014-09-24 | 6.810 | 4,072,308 | +78,289 | 4.37% | 27,733,947 |
| 2014-09-25 | 2014-09-23 | 7.067 | 3,994,019 | -441,438 | 4.29% | 28,227,214 |
| 2014-09-24 | 2014-09-22 | 5.782 | 4,435,457 | +84,671 | 4.76% | 25,647,562 |
| 2014-09-23 | 2014-09-19 | 5.654 | 4,350,786 | +11,362 | 4.67% | 24,598,895 |
| 2014-09-22 | 2014-09-18 | 5.782 | 4,339,424 | -40,312 | 4.66% | 25,092,261 |
| 2014-09-19 | 2014-09-17 | 5.397 | 4,379,736 | +33,464 | 4.70% | 23,637,003 |
| 2014-09-18 | 2014-09-16 | 5.397 | 4,346,272 | -7,471 | 4.66% | 23,456,401 |
| 2014-09-17 | 2014-09-15 | 5.911 | 4,353,743 | +34,553 | 4.67% | 25,734,505 |
| 2014-09-16 | 2014-09-12 | 5.782 | 4,319,190 | -43,425 | 4.63% | 24,975,260 |
| 2014-09-15 | 2014-09-11 | 5.847 | 4,362,615 | +36,265 | 4.68% | 25,506,653 |
| 2014-09-12 | 2014-09-10 | 5.847 | 4,326,350 | -66,304 | 4.64% | 25,294,625 |
| 2014-09-11 | 2014-09-08 | 5.782 | 4,392,654 | +156,423 | 4.71% | 25,400,058 |
| 2014-09-10 | 2014-09-05 | 4.433 | 4,236,231 | -174,790 | 4.55% | 18,779,928 |
| 2014-09-08 | 2014-09-04 | 4.048 | 4,411,021 | +4,047 | 4.73% | 17,854,384 |
| 2014-09-05 | 2014-09-03 | 3.662 | 4,406,974 | +153,777 | 4.73% | 16,139,146 |
| 2014-09-04 | 2014-09-02 | 3.855 | 4,253,197 | +72,064 | 4.56% | 16,395,775 |
| 2014-09-01 | 2014-08-28 | 3.469 | 4,181,133 | -15,565 | 4.49% | 14,506,176 |
| 2014-08-29 | 2014-08-27 | 3.534 | 4,196,698 | +33,464 | 4.50% | 14,829,811 |
| 2014-08-28 | 2014-08-26 | 3.534 | 4,163,234 | +42,180 | 4.47% | 14,711,559 |
| 2014-08-26 | 2014-08-22 | 3.469 | 4,121,054 | -1,868 | 4.42% | 14,297,736 |
| 2014-08-25 | 2014-08-21 | 3.469 | 4,122,922 | +38,911 | 4.42% | 14,304,217 |
| 2014-08-22 | 2014-08-20 | 3.534 | 4,084,011 | -3,113 | 4.38% | 14,431,610 |
| 2014-08-19 | 2014-08-15 | 3.598 | 4,087,124 | -3,113 | 4.39% | 14,705,204 |
| 2014-08-15 | 2014-08-13 | 3.598 | 4,090,237 | -29,883 | 4.39% | 14,716,404 |
| 2014-08-14 | 2014-08-12 | 3.662 | 4,120,120 | +3,268 | 4.42% | 15,088,634 |
| 2014-08-13 | 2014-08-11 | 3.405 | 4,116,852 | -21,790 | 4.42% | 14,018,654 |
| 2014-08-12 | 2014-08-08 | 3.469 | 4,138,642 | -87,161 | 4.44% | 14,358,756 |
| 2014-08-11 | 2014-08-07 | 3.662 | 4,225,803 | +73,931 | 4.53% | 15,475,664 |
| 2014-08-08 | 2014-08-06 | 3.726 | 4,151,872 | +24,125 | 4.45% | 15,471,668 |
| 2014-08-07 | 2014-08-05 | 3.662 | 4,127,747 | -3,891 | 4.43% | 15,116,565 |
| 2014-08-06 | 2014-08-04 | 3.534 | 4,131,638 | +7,782 | 4.43% | 14,599,909 |
| 2014-08-05 | 2014-08-01 | 3.469 | 4,123,856 | +33,464 | 4.42% | 14,307,457 |
| 2014-08-04 | 2014-07-31 | 3.212 | 4,090,392 | +2,646 | 4.39% | 13,140,144 |
| 2014-08-01 | 2014-07-30 | 3.187 | 4,087,746 | -3,113 | 4.39% | 13,026,591 |
| 2014-07-30 | 2014-07-28 | 3.277 | 4,090,859 | -68,173 | 4.39% | 13,404,477 |
| 2014-07-29 | 2014-07-25 | 3.341 | 4,159,032 | +15,565 | 4.46% | 13,895,072 |
| 2014-07-28 | 2014-07-24 | 3.277 | 4,143,467 | -17,899 | 4.45% | 13,576,857 |
| 2014-07-25 | 2014-07-23 | 3.084 | 4,161,366 | -112,065 | 4.46% | 12,833,418 |
| 2014-07-24 | 2014-07-22 | 3.084 | 4,273,431 | +3,736 | 4.58% | 13,179,020 |
| 2014-07-22 | 2014-07-18 | 3.058 | 4,269,695 | -16,031 | 4.58% | 13,057,770 |
| 2014-07-18 | 2014-07-16 | 3.058 | 4,285,726 | -47,317 | 4.60% | 13,106,796 |
| 2014-07-17 | 2014-07-15 | 3.097 | 4,333,043 | -29,572 | 4.65% | 13,418,539 |
| 2014-07-11 | 2014-07-09 | 3.033 | 4,362,615 | -77,822 | 4.68% | 13,229,825 |
| 2014-07-10 | 2014-07-08 | 3.020 | 4,440,437 | -779 | 4.76% | 13,408,765 |
| 2014-07-07 | 2014-07-03 | 2.930 | 4,441,216 | -2,334 | 4.76% | 13,011,637 |
| 2014-07-03 | 2014-06-30 | 2.814 | 4,443,550 | +14,008 | 4.77% | 12,504,588 |
| 2014-06-30 | 2014-06-26 | 2.917 | 4,429,542 | -2,179 | 4.75% | 12,920,517 |
| 2014-06-23 | 2014-06-19 | 2.981 | 4,431,721 | -3,891 | 4.75% | 13,211,605 |
| 2014-06-20 | 2014-06-18 | 3.071 | 4,435,612 | +7,782 | 4.76% | 13,622,181 |
| 2014-06-19 | 2014-06-17 | 3.135 | 4,427,830 | -1,401 | 4.75% | 13,882,765 |
| 2014-06-18 | 2014-06-16 | 3.110 | 4,429,231 | -934 | 4.75% | 13,773,328 |
| 2014-06-17 | 2014-06-13 | 3.110 | 4,430,165 | -11,673 | 4.75% | 13,776,232 |
| 2014-06-16 | 2014-06-12 | 3.148 | 4,441,838 | +8,093 | 4.77% | 13,983,761 |
| 2014-06-13 | 2014-06-11 | 3.084 | 4,433,745 | -68,483 | 4.76% | 13,673,420 |
| 2014-06-12 | 2014-06-10 | 3.122 | 4,502,228 | +26,926 | 4.83% | 14,058,175 |
| 2014-06-10 | 2014-06-06 | 2.994 | 4,475,302 | -30,195 | 4.80% | 13,399,033 |
| 2014-06-03 | 2014-05-29 | 2.904 | 4,505,497 | -2,335 | 4.83% | 13,084,175 |
| 2014-05-30 | 2014-05-28 | 2.865 | 4,507,832 | -11,984 | 4.84% | 12,917,182 |
| 2014-05-29 | 2014-05-27 | 2.865 | 4,519,816 | -11,674 | 4.85% | 12,951,522 |
| 2014-05-26 | 2014-05-22 | 2.955 | 4,531,490 | -7,782 | 4.86% | 13,392,574 |
| 2014-05-23 | 2014-05-21 | 2.981 | 4,539,272 | -15,720 | 4.87% | 13,532,230 |
| 2014-05-21 | 2014-05-19 | 2.878 | 4,554,992 | -17,121 | 4.89% | 13,110,849 |
| 2014-05-19 | 2014-05-15 | 2.878 | 4,572,113 | -1,556 | 4.91% | 13,160,130 |
| 2014-05-15 | 2014-05-13 | 2.878 | 4,573,669 | -9,339 | 4.91% | 13,164,608 |
| 2014-05-09 | 2014-05-07 | 2.686 | 4,583,008 | +778 | 4.92% | 12,308,131 |
| 2014-05-02 | 2014-04-29 | 2.891 | 4,582,230 | -14,008 | 4.92% | 13,248,130 |
| 2014-04-25 | 2014-04-23 | 2.968 | 4,596,238 | -1,556 | 4.93% | 13,642,994 |
| 2014-04-24 | 2014-04-22 | 2.955 | 4,597,794 | -1,557 | 4.93% | 13,588,532 |
| 2014-04-17 | 2014-04-15 | 2.878 | 4,599,351 | +15,565 | 4.93% | 13,238,530 |
| 2014-04-16 | 2014-04-14 | 2.994 | 4,583,786 | +15,564 | 4.92% | 13,723,834 |
| 2014-04-15 | 2014-04-11 | 3.007 | 4,568,222 | +778 | 4.90% | 13,735,936 |
| 2014-04-14 | 2014-04-10 | 3.045 | 4,567,444 | -15,564 | 4.90% | 13,909,668 |
| 2014-04-10 | 2014-04-08 | 3.058 | 4,583,008 | -20,234 | 4.92% | 14,015,957 |
| 2014-04-08 | 2014-04-04 | 3.097 | 4,603,242 | -778 | 4.94% | 14,255,290 |
| 2014-04-03 | 2014-04-01 | 2.968 | 4,604,020 | -15,565 | 4.94% | 13,666,093 |
| 2014-04-01 | 2014-03-28 | 2.994 | 4,619,585 | -15,564 | 4.96% | 13,831,016 |
| 2014-03-31 | 2014-03-27 | 3.007 | 4,635,149 | -17,121 | 4.97% | 13,937,175 |
| 2014-03-28 | 2014-03-26 | 3.084 | 4,652,270 | -1,868 | 4.99% | 14,347,339 |
| 2014-03-27 | 2014-03-25 | 3.097 | 4,654,138 | +11,674 | 4.99% | 14,412,904 |
| 2014-03-25 | 2014-03-21 | 3.212 | 4,642,464 | +42,491 | 4.98% | 14,913,643 |
| 2014-03-24 | 2014-03-20 | 3.110 | 4,599,973 | +311 | 4.94% | 14,304,275 |
| 2014-03-21 | 2014-03-19 | 3.148 | 4,599,662 | -3,113 | 4.93% | 14,480,621 |
| 2014-03-19 | 2014-03-17 | 3.200 | 4,602,775 | +17,121 | 4.94% | 14,727,000 |
| 2014-03-18 | 2014-03-14 | 3.148 | 4,585,654 | -10,895 | 4.92% | 14,436,521 |
| 2014-03-17 | 2014-03-13 | 3.161 | 4,596,549 | +17,121 | 4.93% | 14,529,886 |
| 2014-03-14 | 2014-03-12 | 3.174 | 4,579,428 | +29,417 | 4.91% | 14,534,610 |
| 2014-03-12 | 2014-03-10 | 3.469 | 4,550,011 | +143,193 | 4.88% | 15,785,975 |
| 2014-03-11 | 2014-03-07 | 3.534 | 4,406,818 | -166,851 | 4.73% | 15,572,309 |
| 2014-03-10 | 2014-03-06 | 3.598 | 4,573,669 | -97,434 | 4.91% | 16,455,760 |
| 2014-03-07 | 2014-03-05 | 3.341 | 4,671,103 | -7,782 | 5.01% | 15,605,870 |
| 2014-03-06 | 2014-03-04 | 3.277 | 4,678,885 | +24,903 | 5.02% | 15,331,256 |
| 2014-03-05 | 2014-03-03 | 3.341 | 4,653,982 | -20,390 | 4.99% | 15,548,670 |
| 2014-03-04 | 2014-02-28 | 3.341 | 4,674,372 | +123,738 | 5.02% | 15,616,792 |
| 2014-03-03 | 2014-02-27 | 3.405 | 4,550,634 | +91,052 | 4.88% | 15,495,763 |
| 2014-02-28 | 2014-02-26 | 3.341 | 4,459,582 | +16,966 | 4.78% | 14,899,191 |
| 2014-02-27 | 2014-02-25 | 3.135 | 4,442,616 | +51,518 | 4.77% | 13,929,124 |
| 2014-02-26 | 2014-02-24 | 3.341 | 4,391,098 | -15,565 | 4.71% | 14,670,390 |
| 2014-02-25 | 2014-02-21 | 3.212 | 4,406,663 | -91,830 | 4.73% | 14,156,146 |
| 2014-02-24 | 2014-02-20 | 3.058 | 4,498,493 | +15,564 | 4.83% | 13,757,490 |
| 2014-02-21 | 2014-02-19 | 3.097 | 4,482,929 | -38,133 | 4.81% | 13,882,705 |
| 2014-02-20 | 2014-02-18 | 3.084 | 4,521,062 | +3,113 | 4.85% | 13,942,701 |
| 2014-02-19 | 2014-02-17 | 3.110 | 4,517,949 | +6,226 | 4.85% | 14,049,209 |
| 2014-02-18 | 2014-02-14 | 3.161 | 4,511,723 | +77,823 | 4.84% | 14,261,747 |
| 2014-02-17 | 2014-02-13 | 3.187 | 4,433,900 | +81,558 | 4.76% | 14,129,694 |
| 2014-02-14 | 2014-02-12 | 3.097 | 4,352,342 | -17,121 | 4.67% | 13,478,304 |
| 2014-02-13 | 2014-02-11 | 2.943 | 4,369,463 | -2,335 | 4.69% | 12,857,565 |
| 2014-02-12 | 2014-02-10 | 2.917 | 4,371,798 | -7,782 | 4.69% | 12,752,083 |
| 2014-02-11 | 2014-02-07 | 2.917 | 4,379,580 | -6,226 | 4.70% | 12,774,783 |
| 2014-02-04 | 2014-01-28 | 2.737 | 4,385,806 | -6,226 | 4.71% | 12,003,951 |
| 2014-01-29 | 2014-01-27 | 2.673 | 4,392,032 | -8,405 | 4.71% | 11,738,809 |
| 2014-01-28 | 2014-01-24 | 2.711 | 4,400,437 | +21,791 | 4.72% | 11,930,907 |
| 2014-01-27 | 2014-01-23 | 2.763 | 4,378,646 | +14,008 | 4.70% | 12,096,883 |
| 2014-01-24 | 2014-01-22 | 2.904 | 4,364,638 | +30,350 | 4.68% | 12,675,114 |
| 2014-01-23 | 2014-01-21 | 2.968 | 4,334,288 | +45,604 | 4.65% | 12,865,449 |
| 2014-01-22 | 2014-01-20 | 3.058 | 4,288,684 | -9,338 | 4.60% | 13,115,843 |
| 2014-01-21 | 2014-01-17 | 3.084 | 4,298,022 | +35,020 | 4.61% | 13,254,858 |
| 2014-01-20 | 2014-01-16 | 3.058 | 4,263,002 | -934 | 4.57% | 13,037,301 |
| 2014-01-17 | 2014-01-15 | 3.084 | 4,263,936 | -153,622 | 4.57% | 13,149,738 |
| 2014-01-16 | 2014-01-14 | 3.020 | 4,417,558 | -32,685 | 4.74% | 13,339,677 |
| 2014-01-15 | 2014-01-13 | 3.058 | 4,450,243 | -50,429 | 4.77% | 13,609,930 |
| 2014-01-14 | 2014-01-10 | 3.277 | 4,500,672 | -8,560 | 4.83% | 14,747,308 |
| 2014-01-13 | 2014-01-09 | 3.135 | 4,509,232 | +148,018 | 4.84% | 14,137,988 |
| 2014-01-10 | 2014-01-08 | 2.981 | 4,361,214 | +8,560 | 4.68% | 13,001,414 |
| 2014-01-09 | 2014-01-07 | 2.943 | 4,352,654 | +2,957 | 4.67% | 12,808,103 |
| 2014-01-08 | 2014-01-06 | 2.840 | 4,349,697 | +17,900 | 4.67% | 12,352,261 |
| 2014-01-07 | 2014-01-03 | 2.853 | 4,331,797 | -7,627 | 4.65% | 12,357,092 |
| 2014-01-06 | 2014-01-02 | 2.981 | 4,339,424 | +6,226 | 4.66% | 12,936,455 |
| 2014-01-03 | 2013-12-31 | 2.955 | 4,333,198 | +16,343 | 4.65% | 12,806,533 |
| 2014-01-02 | 2013-12-27 | 2.968 | 4,316,855 | -42,803 | 4.63% | 12,813,702 |
| 2013-12-30 | 2013-12-24 | 3.007 | 4,359,658 | +48,561 | 4.68% | 13,108,816 |
| 2013-12-27 | 2013-12-20 | 2.724 | 4,311,097 | -49,339 | 4.63% | 11,744,076 |
| 2013-12-23 | 2013-12-19 | 2.698 | 4,360,436 | +5,915 | 4.68% | 11,766,422 |
| 2013-12-20 | 2013-12-18 | 2.930 | 4,354,521 | -1,557 | 4.67% | 12,757,643 |
| 2013-12-19 | 2013-12-17 | 3.020 | 4,356,078 | -30,973 | 4.67% | 13,154,026 |
| 2013-12-18 | 2013-12-16 | 3.033 | 4,387,051 | -80,469 | 4.71% | 13,303,928 |
| 2013-12-17 | 2013-12-13 | 3.212 | 4,467,520 | +6,849 | 4.79% | 14,351,646 |
| 2013-12-16 | 2013-12-12 | 3.598 | 4,460,671 | +91,986 | 4.79% | 16,049,201 |
| 2013-12-13 | 2013-12-11 | 3.534 | 4,368,685 | +344,442 | 4.69% | 15,437,559 |
| 2013-12-12 | 2013-12-10 | 4.112 | 4,024,243 | +94,788 | 4.32% | 16,547,385 |
| 2013-12-11 | 2013-12-09 | 3.097 | 3,929,455 | -42,803 | 4.22% | 12,168,710 |
| 2013-12-10 | 2013-12-06 | 3.122 | 3,972,258 | -10,895 | 4.26% | 12,403,348 |
| 2013-12-09 | 2013-12-05 | 3.277 | 3,983,153 | -68,951 | 4.27% | 13,051,558 |
| 2013-12-06 | 2013-12-04 | 2.801 | 4,052,104 | +72,375 | 4.35% | 11,350,952 |
| 2013-12-05 | 2013-12-03 | 2.788 | 3,979,729 | +7,783 | 4.27% | 11,097,073 |
| 2013-11-27 | 2013-11-25 | 2.570 | 3,971,946 | -1,557 | 4.26% | 10,207,715 |
| 2013-11-21 | 2013-11-19 | 2.634 | 3,973,503 | -7,782 | 4.26% | 10,467,009 |
| 2013-11-20 | 2013-11-18 | 2.506 | 3,981,285 | -6,382 | 4.27% | 9,975,923 |
| 2013-11-07 | 2013-11-05 | 2.506 | 3,987,667 | +25,682 | 4.28% | 9,991,914 |
| 2013-11-01 | 2013-10-30 | 2.698 | 3,961,985 | -30,507 | 4.25% | 10,691,221 |
| 2013-10-29 | 2013-10-25 | 2.480 | 3,992,492 | -3,735 | 4.28% | 9,901,399 |
| 2013-10-28 | 2013-10-24 | 2.441 | 3,996,227 | -156 | 4.29% | 9,756,610 |
| 2013-10-22 | 2013-10-18 | 2.557 | 3,996,383 | +15,565 | 4.29% | 10,219,164 |
| 2013-10-21 | 2013-10-17 | 2.506 | 3,980,818 | -3,113 | 4.27% | 9,974,752 |
| 2013-10-18 | 2013-10-16 | 2.441 | 3,983,931 | +13,230 | 4.27% | 9,726,590 |
| 2013-10-17 | 2013-10-15 | 2.467 | 3,970,701 | -4,514 | 4.26% | 9,796,335 |
| 2013-10-08 | 2013-10-04 | 2.660 | 3,975,215 | +311 | 4.27% | 10,573,680 |
| 2013-09-30 | 2013-09-26 | 2.416 | 3,974,904 | -2,334 | 4.26% | 9,602,398 |
| 2013-09-24 | 2013-09-19 | 2.429 | 3,977,238 | -7,783 | 4.27% | 9,659,143 |
| 2013-09-23 | 2013-09-18 | 2.313 | 3,985,021 | -778 | 4.28% | 9,217,185 |
| 2013-09-11 | 2013-09-09 | 2.429 | 3,985,799 | -622 | 4.28% | 9,679,934 |
| 2013-09-09 | 2013-09-05 | 2.364 | 3,986,421 | -7,783 | 4.28% | 9,425,322 |
| 2013-09-06 | 2013-09-04 | 2.416 | 3,994,204 | -1,712 | 4.29% | 9,649,022 |
| 2013-09-04 | 2013-09-02 | 2.441 | 3,995,916 | -1,245 | 4.29% | 9,755,851 |
| 2013-09-03 | 2013-08-30 | 2.441 | 3,997,161 | -17,121 | 4.29% | 9,758,890 |
| 2013-09-02 | 2013-08-29 | 2.454 | 4,014,282 | -155 | 4.31% | 9,852,273 |
| 2013-08-29 | 2013-08-27 | 2.429 | 4,014,437 | -75,021 | 4.31% | 9,749,484 |
| 2013-08-28 | 2013-08-26 | 2.724 | 4,089,458 | -137,746 | 4.39% | 11,140,298 |
| 2013-08-27 | 2013-08-23 | 2.621 | 4,227,204 | +313,624 | 4.54% | 11,080,990 |
| 2013-08-12 | 2013-08-08 | 2.056 | 3,913,580 | +3,113 | 4.20% | 8,046,173 |
| 2013-08-06 | 2013-08-02 | 2.056 | 3,910,467 | +3,580 | 4.20% | 8,039,773 |
| 2013-08-05 | 2013-08-01 | 2.056 | 3,906,887 | +6,226 | 4.19% | 8,032,413 |
| 2013-05-23 | 2013-05-21 | 2.223 | 3,900,661 | -1,557 | 4.19% | 8,671,206 |
| 2013-05-10 | 2013-05-08 | 2.236 | 3,902,218 | -2,334 | 4.19% | 8,724,810 |
| 2013-05-06 | 2013-05-02 | 2.300 | 3,904,552 | -63,348 | 4.19% | 8,980,891 |
| 2013-03-06 | 2013-03-04 | 2.531 | 3,967,900 | +15,565 | 4.26% | 10,044,357 |
| 2013-02-01 | 2013-01-30 | 2.313 | 3,952,335 | +8,560 | 4.24% | 9,141,584 |
| 2013-01-31 | 2013-01-29 | 2.377 | 3,943,775 | +3,424 | 4.23% | 9,375,168 |
| 2013-01-30 | 2013-01-28 | 2.352 | 3,940,351 | +15,565 | 4.23% | 9,265,763 |
| 2013-01-28 | 2013-01-24 | 2.429 | 3,924,786 | +2,335 | 4.21% | 9,531,757 |
| 2013-01-24 | 2013-01-22 | 2.557 | 3,922,451 | -1,557 | 4.21% | 10,030,112 |
| 2013-01-18 | 2013-01-16 | 2.480 | 3,924,008 | -7,782 | 4.21% | 9,731,558 |
| 2013-01-17 | 2013-01-15 | 2.570 | 3,931,790 | -1,556 | 4.22% | 10,104,516 |
| 2013-01-16 | 2013-01-14 | 2.570 | 3,933,346 | -3,113 | 4.22% | 10,108,515 |
| 2013-01-11 | 2013-01-09 | 2.647 | 3,936,459 | +3,891 | 4.22% | 10,420,010 |
| 2013-01-09 | 2013-01-07 | 2.840 | 3,932,568 | +15,564 | 4.22% | 11,167,699 |
| 2013-01-02 | 2012-12-27 | 2.429 | 3,917,004 | -19,922 | 4.20% | 9,512,858 |
| 2012-12-20 | 2012-12-18 | 2.249 | 3,936,926 | -156 | 4.22% | 8,853,001 |
| 2012-12-17 | 2012-12-13 | 2.223 | 3,937,082 | -1,556 | 4.22% | 8,752,170 |
| 2012-12-11 | 2012-12-07 | 2.223 | 3,938,638 | -9,339 | 4.23% | 8,755,629 |
| 2012-11-30 | 2012-11-28 | 2.172 | 3,947,977 | +7,782 | 4.24% | 8,573,468 |
| 2012-11-26 | 2012-11-22 | 2.249 | 3,940,195 | -2,490 | 4.23% | 8,860,352 |
| 2012-11-23 | 2012-11-21 | 2.300 | 3,942,685 | -778 | 4.23% | 9,068,601 |
| 2012-11-22 | 2012-11-20 | 2.274 | 3,943,463 | +7,782 | 4.23% | 8,969,046 |
| 2012-10-26 | 2012-10-24 | 2.223 | 3,935,681 | -1,557 | 4.22% | 8,749,056 |
| 2012-10-11 | 2012-10-09 | 2.287 | 3,937,238 | +3,892 | 4.22% | 9,005,480 |
| 2012-10-10 | 2012-10-08 | 2.300 | 3,933,346 | -64,904 | 4.22% | 9,047,121 |
| 2012-10-09 | 2012-10-05 | 2.210 | 3,998,250 | +33,463 | 4.29% | 8,836,771 |
| 2012-10-03 | 2012-09-27 | 2.043 | 3,964,787 | -46,538 | 4.25% | 8,100,507 |
| 2012-09-28 | 2012-09-26 | 2.095 | 4,011,325 | +3,113 | 4.30% | 8,401,767 |
| 2012-09-25 | 2012-09-21 | 1.953 | 4,008,212 | -155 | 4.30% | 7,828,697 |
| 2012-09-17 | 2012-09-13 | 2.005 | 4,008,367 | -15,720 | 4.30% | 8,035,026 |
| 2012-09-12 | 2012-09-10 | 2.146 | 4,024,087 | +1,556 | 4.32% | 8,635,332 |
| 2012-08-01 | 2012-07-30 | 2.159 | 4,022,531 | -9,650 | 4.32% | 8,683,681 |
| 2012-07-05 | 2012-07-03 | 2.223 | 4,032,181 | -7,782 | 4.33% | 8,963,576 |
| 2012-05-24 | 2012-05-22 | 2.184 | 4,039,963 | -4,670 | 4.33% | 8,825,138 |
| 2012-05-03 | 2012-04-30 | 2.184 | 4,044,633 | -1,867 | 4.34% | 8,835,339 |
| 2012-04-27 | 2012-04-25 | 2.120 | 4,046,500 | -3,891 | 4.34% | 8,579,435 |
| 2012-03-20 | 2012-03-16 | 2.056 | 4,050,391 | +7,782 | 4.35% | 8,327,452 |
| 2012-02-28 | 2012-02-24 | 2.030 | 4,042,609 | -2,490 | 4.34% | 8,207,559 |
| 2012-02-17 | 2012-02-15 | 2.043 | 4,045,099 | -7,783 | 4.34% | 8,264,593 |
| 2012-02-15 | 2012-02-13 | 2.082 | 4,052,882 | +7,783 | 4.35% | 8,436,730 |
| 2012-02-10 | 2012-02-08 | 2.056 | 4,045,099 | -7,471 | 4.34% | 8,316,572 |
| 2012-02-09 | 2012-02-07 | 2.082 | 4,052,570 | -2,335 | 4.35% | 8,436,081 |
| 2012-02-08 | 2012-02-06 | 2.133 | 4,054,905 | -2,335 | 4.35% | 8,649,360 |
| 2012-02-07 | 2012-02-03 | 1.966 | 4,057,240 | +2,335 | 4.35% | 7,976,591 |
| 2012-01-19 | 2012-01-17 | 2.069 | 4,054,905 | -623 | 4.35% | 8,388,837 |
| 2012-01-13 | 2012-01-11 | 2.120 | 4,055,528 | -3,891 | 4.35% | 8,598,576 |
| 2011-12-12 | 2011-12-08 | 2.082 | 4,059,419 | -7,782 | 4.36% | 8,450,338 |
| 2011-10-06 | 2011-10-03 | 1.927 | 4,067,201 | -156 | 4.36% | 7,839,387 |
| 2011-10-04 | 2011-09-30 | 1.966 | 4,067,357 | -14,008 | 4.36% | 7,996,481 |
| 2011-09-28 | 2011-09-26 | 2.030 | 4,081,365 | -8,249 | 4.38% | 8,286,244 |
| 2011-09-26 | 2011-09-22 | 1.863 | 4,089,614 | -5,292 | 4.39% | 7,619,834 |
| 2011-09-20 | 2011-09-16 | 2.005 | 4,094,906 | +34,865 | 4.39% | 8,208,499 |
| 2011-09-16 | 2011-09-14 | 1.927 | 4,060,041 | +467 | 4.36% | 7,825,586 |
| 2011-09-15 | 2011-09-12 | 1.825 | 4,059,574 | -4,670 | 4.36% | 7,407,369 |
| 2011-08-18 | 2011-08-16 | 2.339 | 4,064,244 | -9,961 | 4.36% | 9,504,874 |
| 2011-08-17 | 2011-08-15 | 2.313 | 4,074,205 | -467 | 4.37% | 9,423,464 |
| 2011-08-15 | 2011-08-11 | 2.107 | 4,074,672 | -3,891 | 4.37% | 8,586,807 |
| 2011-08-03 | 2011-08-01 | 2.570 | 4,078,563 | +15,564 | 4.38% | 10,481,715 |
| 2011-08-01 | 2011-07-28 | 2.634 | 4,062,999 | -23,346 | 4.36% | 10,702,760 |
| 2011-07-12 | 2011-07-08 | 2.673 | 4,086,345 | -6,226 | 4.38% | 10,921,783 |
| 2011-07-08 | 2011-07-06 | 2.647 | 4,092,571 | -3,891 | 4.39% | 10,833,247 |
| 2011-07-06 | 2011-07-04 | 2.673 | 4,096,462 | +6,225 | 4.40% | 10,948,824 |
| 2011-07-04 | 2011-06-29 | 2.660 | 4,090,237 | +2,335 | 4.39% | 10,879,627 |
| 2011-06-28 | 2011-06-24 | 2.930 | 4,087,902 | -2,490 | 4.39% | 11,976,516 |
| 2011-06-01 | 2011-05-30 | 2.968 | 4,090,392 | -31,129 | 4.39% | 12,141,493 |
| 2011-05-27 | 2011-05-25 | 3.020 | 4,121,521 | -18,211 | 4.42% | 12,445,736 |
| 2011-05-26 | 2011-05-24 | 2.955 | 4,139,732 | -6,225 | 4.44% | 12,234,754 |
| 2011-05-18 | 2011-05-16 | 2.968 | 4,145,957 | -156 | 4.45% | 12,306,427 |
| 2011-05-17 | 2011-05-13 | 2.968 | 4,146,113 | -31,129 | 4.45% | 12,306,890 |
| 2011-05-11 | 2011-05-06 | 2.981 | 4,177,242 | -623 | 4.48% | 12,452,966 |
| 2011-04-15 | 2011-04-13 | 3.071 | 4,177,865 | -6,225 | 4.48% | 12,830,616 |
| 2011-04-08 | 2011-04-06 | 3.045 | 4,184,090 | -12,452 | 4.49% | 12,742,204 |
| 2011-03-23 | 2011-03-21 | 2.917 | 4,196,542 | -623 | 4.50% | 12,240,880 |
| 2011-03-11 | 2011-03-09 | 3.084 | 4,197,165 | -1,556 | 4.50% | 12,943,820 |
| 2011-03-10 | 2011-03-08 | 3.212 | 4,198,721 | -156 | 4.50% | 13,488,145 |
| 2011-02-18 | 2011-02-16 | 3.277 | 4,198,877 | +3,891 | 4.50% | 13,758,419 |
| 2011-02-15 | 2011-02-11 | 3.212 | 4,194,986 | -466 | 4.50% | 13,476,146 |
| 2011-01-24 | 2011-01-20 | 3.212 | 4,195,452 | +2,334 | 4.50% | 13,477,643 |
| 2011-01-21 | 2011-01-19 | 3.341 | 4,193,118 | +1,090 | 4.50% | 14,008,951 |
| 2011-01-20 | 2011-01-18 | 3.341 | 4,192,028 | -6,226 | 4.50% | 14,005,310 |
| 2011-01-10 | 2011-01-06 | 3.405 | 4,198,254 | -1,868 | 4.50% | 14,295,843 |
| 2011-01-07 | 2011-01-05 | 3.405 | 4,200,122 | +7,782 | 4.51% | 14,302,204 |
| 2011-01-05 | 2011-01-03 | 3.469 | 4,192,340 | -1,556 | 4.50% | 14,545,058 |
| 2010-12-28 | 2010-12-22 | 3.469 | 4,193,896 | -15,564 | 4.50% | 14,550,456 |
| 2010-12-13 | 2010-12-09 | 3.341 | 4,209,460 | -2,335 | 4.52% | 14,063,549 |
| 2010-11-19 | 2010-11-17 | 3.469 | 4,211,795 | -1,557 | 4.52% | 14,612,556 |
| 2010-11-18 | 2010-11-16 | 3.469 | 4,213,352 | +4,670 | 4.52% | 14,617,958 |
| 2010-11-17 | 2010-11-15 | 3.534 | 4,208,682 | +3,113 | 4.52% | 14,872,158 |
| 2010-11-12 | 2010-11-10 | 3.662 | 4,205,569 | +2,334 | 4.51% | 15,401,564 |
| 2010-11-11 | 2010-11-09 | 3.598 | 4,203,235 | -9,183 | 4.51% | 15,122,963 |
| 2010-11-10 | 2010-11-08 | 3.534 | 4,212,418 | -40,623 | 4.52% | 14,885,360 |
| 2010-11-09 | 2010-11-05 | 3.405 | 4,253,041 | -311 | 4.56% | 14,482,403 |
| 2010-11-05 | 2010-11-03 | 3.341 | 4,253,352 | -22,102 | 4.56% | 14,210,189 |
| 2010-11-04 | 2010-11-02 | 3.341 | 4,275,454 | -86,072 | 4.59% | 14,284,031 |
| 2010-11-03 | 2010-11-01 | 3.277 | 4,361,526 | +2,802 | 4.68% | 14,291,369 |
| 2010-11-02 | 2010-10-29 | 3.174 | 4,358,724 | -48,250 | 4.68% | 13,834,119 |
| 2010-11-01 | 2010-10-28 | 3.277 | 4,406,974 | -2,334 | 4.73% | 14,440,288 |
| 2010-10-28 | 2010-10-26 | 3.212 | 4,409,308 | -2,335 | 4.73% | 14,164,643 |
| 2010-10-26 | 2010-10-22 | 3.174 | 4,411,643 | -29,573 | 4.73% | 14,002,079 |
| 2010-10-21 | 2010-10-19 | 3.212 | 4,441,216 | -5,292 | 4.76% | 14,267,146 |
| 2010-10-19 | 2010-10-15 | 3.277 | 4,446,508 | +15,565 | 4.77% | 14,569,829 |
| 2010-10-15 | 2010-10-13 | 3.469 | 4,430,943 | +9,961 | 4.75% | 15,372,876 |
| 2010-10-13 | 2010-10-11 | 3.122 | 4,420,982 | -778 | 4.74% | 13,804,485 |
| 2010-10-12 | 2010-10-08 | 3.033 | 4,421,760 | -5,448 | 4.74% | 13,409,184 |
| 2010-09-20 | 2010-09-16 | 3.058 | 4,427,208 | -5,136 | 4.75% | 13,539,483 |
| 2010-09-17 | 2010-09-15 | 2.904 | 4,432,344 | -3,891 | 4.76% | 12,871,735 |
| 2010-09-13 | 2010-09-09 | 2.955 | 4,436,235 | +1,556 | 4.76% | 13,111,053 |
| 2010-09-08 | 2010-09-06 | 2.968 | 4,434,679 | +36,266 | 4.76% | 13,163,439 |
| 2010-09-06 | 2010-09-02 | 2.865 | 4,398,413 | -934 | 4.72% | 12,603,642 |
| 2010-08-26 | 2010-08-24 | 2.878 | 4,399,347 | -1,712 | 4.72% | 12,662,849 |
| 2010-08-23 | 2010-08-19 | 2.904 | 4,401,059 | -156 | 4.72% | 12,780,882 |
| 2010-08-19 | 2010-08-17 | 2.878 | 4,401,215 | -156 | 4.72% | 12,668,226 |
| 2010-08-13 | 2010-08-11 | 2.853 | 4,401,371 | -3,891 | 4.72% | 12,555,562 |
| 2010-08-09 | 2010-08-05 | 2.891 | 4,405,262 | -1,556 | 4.73% | 12,736,481 |
| 2010-08-05 | 2010-08-03 | 2.853 | 4,406,818 | +1,556 | 4.73% | 12,571,100 |
| 2010-07-29 | 2010-07-27 | 2.673 | 4,405,262 | -3,891 | 4.73% | 11,774,169 |
| 2010-07-28 | 2010-07-26 | 2.737 | 4,409,153 | -51,363 | 4.73% | 12,067,852 |
| 2010-07-27 | 2010-07-23 | 2.737 | 4,460,516 | -1,245 | 4.79% | 12,208,432 |
| 2010-07-26 | 2010-07-22 | 2.827 | 4,461,761 | -778 | 4.79% | 12,613,168 |
| 2010-07-16 | 2010-07-14 | 2.724 | 4,462,539 | -78 | 4.79% | 12,156,627 |
| 2010-07-12 | 2010-07-08 | 2.955 | 4,462,617 | -155 | 4.79% | 13,189,024 |
| 2010-06-28 | 2010-06-24 | 3.084 | 4,462,772 | +3,112 | 4.79% | 13,762,937 |
| 2010-06-15 | 2010-06-11 | 2.955 | 4,459,660 | -7,782 | 4.78% | 13,180,284 |
| 2010-06-10 | 2010-06-08 | 2.955 | 4,467,442 | -11,051 | 4.79% | 13,203,284 |
| 2010-06-09 | 2010-06-07 | 2.878 | 4,478,493 | -1,245 | 4.80% | 12,890,659 |
| 2010-06-07 | 2010-06-03 | 2.878 | 4,479,738 | +778 | 4.81% | 12,894,242 |
| 2010-06-04 | 2010-06-02 | 2.840 | 4,478,960 | -311 | 4.81% | 12,719,342 |
| 2010-06-01 | 2010-05-28 | 2.891 | 4,479,271 | -7,782 | 4.81% | 12,950,456 |
| 2010-05-28 | 2010-05-26 | 2.878 | 4,487,053 | -311 | 4.81% | 12,915,297 |
| 2010-05-27 | 2010-05-25 | 2.930 | 4,487,364 | -1,557 | 4.81% | 13,146,839 |
| 2010-05-26 | 2010-05-24 | 2.853 | 4,488,921 | -3,891 | 4.82% | 12,805,311 |
| 2010-05-25 | 2010-05-20 | 2.943 | 4,492,812 | -623 | 4.82% | 13,220,532 |
| 2010-05-24 | 2010-05-19 | 2.891 | 4,493,435 | -2,334 | 4.82% | 12,991,407 |
| 2010-05-20 | 2010-05-18 | 2.955 | 4,495,769 | +77,822 | 4.82% | 13,287,003 |
| 2010-05-05 | 2010-05-03 | 3.469 | 4,417,947 | +50,118 | 4.74% | 15,327,787 |
| 2010-05-03 | 2010-04-29 | 3.212 | 4,367,829 | +7,004 | 4.69% | 14,031,394 |
| 2010-04-29 | 2010-04-27 | 3.341 | 4,360,825 | -3,113 | 4.68% | 14,569,250 |
| 2010-04-26 | 2010-04-22 | 3.405 | 4,363,938 | -4,669 | 4.68% | 14,860,028 |
| 2010-04-22 | 2010-04-20 | 3.598 | 4,368,607 | +4,669 | 4.69% | 15,717,961 |
| 2010-04-20 | 2010-04-16 | 3.534 | 4,363,938 | -15,564 | 4.68% | 15,420,784 |
| 2010-04-19 | 2010-04-15 | 3.534 | 4,379,502 | -2,958 | 4.70% | 15,475,782 |
| 2010-04-16 | 2010-04-14 | 3.662 | 4,382,460 | -15,097 | 4.70% | 16,049,371 |
| 2010-04-14 | 2010-04-12 | 3.405 | 4,397,557 | +3,891 | 4.72% | 14,974,507 |
| 2010-04-12 | 2010-04-08 | 3.469 | 4,393,666 | +3,891 | 4.71% | 15,243,546 |
| 2010-04-09 | 2010-04-07 | 3.341 | 4,389,775 | +3,891 | 4.71% | 14,665,970 |
| 2010-04-07 | 2010-03-31 | 3.469 | 4,385,884 | -11,673 | 4.71% | 15,216,547 |
| 2010-04-01 | 2010-03-30 | 3.598 | 4,397,557 | -18,678 | 4.72% | 15,822,121 |
| 2010-03-31 | 2010-03-29 | 3.405 | 4,416,235 | -1,556 | 4.74% | 15,038,110 |
| 2010-03-25 | 2010-03-23 | 3.341 | 4,417,791 | -156 | 4.74% | 14,759,570 |
| 2010-03-23 | 2010-03-19 | 3.277 | 4,417,947 | -17,743 | 4.74% | 14,476,243 |
| 2010-03-22 | 2010-03-18 | 3.341 | 4,435,690 | -934 | 4.76% | 14,819,370 |
| 2010-03-18 | 2010-03-16 | 3.212 | 4,436,624 | +2,957 | 4.76% | 14,252,394 |
| 2010-03-16 | 2010-03-12 | 3.405 | 4,433,667 | -6,226 | 4.76% | 15,097,469 |
| 2010-03-12 | 2010-03-10 | 3.469 | 4,439,893 | -15,564 | 4.76% | 15,403,927 |
| 2010-03-11 | 2010-03-09 | 3.277 | 4,455,457 | -3,113 | 4.78% | 14,599,152 |
| 2010-03-02 | 2010-02-26 | 3.598 | 4,458,570 | -1,401 | 4.78% | 16,041,642 |
| 2010-02-17 | 2010-02-11 | 3.341 | 4,459,971 | -2,335 | 4.79% | 14,900,491 |
| 2010-02-11 | 2010-02-09 | 3.020 | 4,462,306 | +312 | 4.79% | 13,474,802 |
| 2010-02-10 | 2010-02-08 | 3.084 | 4,461,994 | +3,113 | 4.79% | 13,760,538 |
| 2010-02-09 | 2010-02-05 | 3.277 | 4,458,881 | -3,891 | 4.78% | 14,610,371 |
| 2010-02-08 | 2010-02-04 | 3.277 | 4,462,772 | +1,556 | 4.79% | 14,623,121 |
| 2010-02-03 | 2010-02-01 | 3.534 | 4,461,216 | +467 | 4.79% | 15,764,534 |
| 2010-02-02 | 2010-01-29 | 3.405 | 4,460,749 | +14,008 | 4.79% | 15,189,688 |
| 2010-02-01 | 2010-01-28 | 3.405 | 4,446,741 | +778 | 4.77% | 15,141,988 |
| 2010-01-29 | 2010-01-27 | 3.212 | 4,445,963 | -7,315 | 4.77% | 14,282,395 |
| 2010-01-28 | 2010-01-26 | 3.277 | 4,453,278 | +7,782 | 4.78% | 14,592,012 |
| 2010-01-27 | 2010-01-25 | 3.341 | 4,445,496 | -2,957 | 4.77% | 14,852,131 |
| 2010-01-20 | 2010-01-18 | 3.534 | 4,448,453 | -3,891 | 4.77% | 15,719,434 |
| 2010-01-19 | 2010-01-15 | 3.598 | 4,452,344 | -3,891 | 4.78% | 16,019,241 |
| 2010-01-18 | 2010-01-14 | 3.534 | 4,456,235 | -15,565 | 4.78% | 15,746,933 |
| 2010-01-15 | 2010-01-13 | 3.187 | 4,471,800 | -2,335 | 4.80% | 14,250,472 |
| 2010-01-14 | 2010-01-12 | 3.341 | 4,474,135 | -7,782 | 4.80% | 14,947,812 |
| 2010-01-11 | 2010-01-07 | 3.148 | 4,481,917 | +12,452 | 4.81% | 14,109,937 |
| 2010-01-08 | 2010-01-06 | 3.148 | 4,469,465 | -7,004 | 4.80% | 14,070,736 |
| 2010-01-06 | 2010-01-04 | 2.994 | 4,476,469 | -1,712 | 4.80% | 13,402,527 |
| 2009-12-30 | 2009-12-28 | 3.020 | 4,478,181 | -1,557 | 4.80% | 13,522,740 |
| 2009-12-28 | 2009-12-22 | 2.968 | 4,479,738 | +7,782 | 4.81% | 13,297,187 |
| 2009-12-23 | 2009-12-21 | 2.955 | 4,471,956 | -2,334 | 4.80% | 13,216,625 |
| 2009-12-16 | 2009-12-14 | 3.084 | 4,474,290 | +7,782 | 4.80% | 13,798,458 |
| 2009-12-15 | 2009-12-11 | 3.084 | 4,466,508 | -7,782 | 4.79% | 13,774,459 |
| 2009-12-11 | 2009-12-09 | 3.148 | 4,474,290 | +7,782 | 4.80% | 14,085,926 |
| 2009-12-09 | 2009-12-07 | 3.469 | 4,466,508 | -1,556 | 4.79% | 15,496,266 |
| 2009-12-08 | 2009-12-04 | 3.534 | 4,468,064 | +2,334 | 4.79% | 15,788,733 |
| 2009-11-25 | 2009-11-23 | 3.341 | 4,465,730 | +9,806 | 4.79% | 14,919,731 |
| 2009-11-20 | 2009-11-18 | 3.469 | 4,455,924 | +5,603 | 4.78% | 15,459,546 |
| 2009-11-16 | 2009-11-12 | 3.469 | 4,450,321 | -15,564 | 4.77% | 15,440,107 |
| 2009-11-02 | 2009-10-29 | 3.469 | 4,465,885 | +3,113 | 4.79% | 15,494,105 |
| 2009-10-28 | 2009-10-23 | 3.855 | 4,462,772 | +1,556 | 4.79% | 17,203,672 |
| 2009-10-27 | 2009-10-22 | 3.855 | 4,461,216 | -1,090 | 4.79% | 17,197,674 |
| 2009-10-22 | 2009-10-20 | 4.240 | 4,462,306 | -3,891 | 4.79% | 18,922,063 |
| 2009-10-13 | 2009-10-09 | 3.983 | 4,466,197 | +3,891 | 4.79% | 17,790,771 |
| 2009-10-12 | 2009-10-08 | 3.983 | 4,462,306 | -1,556 | 4.79% | 17,775,271 |
| 2009-10-09 | 2009-10-07 | 3.983 | 4,463,862 | -2,023 | 4.79% | 17,781,469 |
| 2009-10-08 | 2009-10-06 | 4.048 | 4,465,885 | +1,245 | 4.79% | 18,076,456 |
| 2009-10-05 | 2009-09-30 | 3.598 | 4,464,640 | +27,082 | 4.79% | 16,063,481 |
| 2009-10-02 | 2009-09-29 | 3.341 | 4,437,558 | +38,911 | 4.76% | 14,825,610 |
| 2009-09-30 | 2009-09-28 | 2.981 | 4,398,647 | +111,598 | 4.72% | 13,113,007 |
| 2009-09-28 | 2009-09-24 | 2.891 | 4,287,049 | -8,094 | 4.60% | 12,394,704 |
| 2009-09-24 | 2009-09-22 | 3.033 | 4,295,143 | +21,946 | 4.61% | 13,025,213 |
| 2009-09-22 | 2009-09-18 | 3.110 | 4,273,197 | +128,407 | 4.58% | 13,288,118 |
| 2009-09-21 | 2009-09-17 | 3.135 | 4,144,790 | +3,580 | 4.45% | 12,995,337 |
| 2009-09-18 | 2009-09-16 | 2.801 | 4,141,210 | -9,495 | 4.44% | 11,600,560 |
| 2009-09-15 | 2009-09-11 | 2.596 | 4,150,705 | -16,342 | 4.45% | 10,773,788 |
| 2009-09-03 | 2009-09-01 | 2.570 | 4,167,047 | -7,004 | 4.47% | 10,709,115 |
| 2009-09-01 | 2009-08-28 | 2.544 | 4,174,051 | -7,783 | 4.48% | 10,619,844 |
| 2009-08-31 | 2009-08-27 | 2.467 | 4,181,834 | +7,005 | 4.49% | 10,317,232 |
| 2009-08-27 | 2009-08-25 | 2.634 | 4,174,829 | -623 | 4.48% | 10,997,342 |
| 2009-08-19 | 2009-08-17 | 2.570 | 4,175,452 | -7,782 | 4.48% | 10,730,716 |
| 2009-08-17 | 2009-08-13 | 2.698 | 4,183,234 | -6,226 | 4.49% | 11,288,251 |
| 2009-08-14 | 2009-08-12 | 2.647 | 4,189,460 | -7,782 | 4.49% | 11,089,717 |
| 2009-08-12 | 2009-08-10 | 2.827 | 4,197,242 | -934 | 4.50% | 11,865,386 |
| 2009-08-11 | 2009-08-07 | 2.724 | 4,198,176 | -32,686 | 4.50% | 11,436,462 |
| 2009-08-10 | 2009-08-06 | 2.441 | 4,230,862 | +28,795 | 4.54% | 10,329,461 |
| 2009-08-06 | 2009-08-04 | 2.313 | 4,202,067 | -3,891 | 4.51% | 9,719,203 |
| 2009-08-04 | 2009-07-31 | 2.274 | 4,205,958 | -5,137 | 4.51% | 9,566,066 |
| 2009-07-17 | 2009-07-15 | 1.979 | 4,211,095 | -3,891 | 4.52% | 8,333,184 |
| 2009-07-14 | 2009-07-10 | 1.927 | 4,214,986 | -2,335 | 4.52% | 8,124,237 |
| 2009-07-08 | 2009-07-06 | 1.863 | 4,217,321 | +6,226 | 4.52% | 7,857,780 |
| 2009-06-16 | 2009-06-12 | 2.210 | 4,211,095 | +623 | 4.52% | 9,307,192 |
| 2009-06-12 | 2009-06-10 | 2.326 | 4,210,472 | +10,272 | 4.52% | 9,792,747 |
| 2009-06-11 | 2009-06-09 | 2.313 | 4,200,200 | +38,445 | 4.51% | 9,714,885 |
| 2009-06-10 | 2009-06-08 | 2.441 | 4,161,755 | -9,339 | 4.47% | 10,160,739 |
| 2009-06-09 | 2009-06-05 | 2.249 | 4,171,094 | +8,872 | 4.48% | 9,379,576 |
| 2009-06-05 | 2009-06-03 | 2.197 | 4,162,222 | +23,346 | 4.47% | 9,145,691 |
| 2009-06-04 | 2009-06-02 | 2.120 | 4,138,876 | +7,783 | 4.44% | 8,775,292 |
| 2009-06-03 | 2009-06-01 | 2.210 | 4,131,093 | +19,455 | 4.43% | 9,130,375 |
| 2009-06-01 | 2009-05-27 | 2.210 | 4,111,638 | -14,786 | 4.41% | 9,087,376 |
| 2009-05-27 | 2009-05-25 | 2.184 | 4,126,424 | +11,673 | 4.43% | 9,014,009 |
| 2009-05-26 | 2009-05-22 | 2.210 | 4,114,751 | +2,958 | 4.41% | 9,094,257 |
| 2009-05-25 | 2009-05-21 | 2.223 | 4,111,793 | -3,113 | 4.41% | 9,140,554 |
| 2009-05-22 | 2009-05-20 | 2.133 | 4,114,906 | +4,669 | 4.41% | 8,777,346 |
| 2009-05-19 | 2009-05-15 | 1.992 | 4,110,237 | -1,089 | 4.41% | 8,186,415 |
| 2009-05-12 | 2009-05-08 | 2.120 | 4,111,326 | -467 | 4.41% | 8,716,880 |
| 2009-05-08 | 2009-05-06 | 1.927 | 4,111,793 | -7,783 | 4.41% | 7,925,336 |
| 2009-04-20 | 2009-04-16 | 1.645 | 4,119,576 | +9,806 | 4.42% | 6,775,755 |
| 2009-04-16 | 2009-04-14 | 1.606 | 4,109,770 | -9,961 | 4.41% | 6,601,197 |
| 2009-04-07 | 2009-04-03 | 1.542 | 4,119,731 | -3,891 | 4.42% | 6,352,509 |
| 2009-04-06 | 2009-04-02 | 1.413 | 4,123,622 | -779 | 4.42% | 5,828,633 |
| 2009-03-30 | 2009-03-26 | 1.478 | 4,124,401 | -4,669 | 4.43% | 6,094,722 |
| 2009-03-17 | 2009-03-13 | 1.491 | 4,129,070 | -9,806 | 4.43% | 6,154,679 |
| 2009-02-25 | 2009-02-23 | 1.349 | 4,138,876 | +7,783 | 4.44% | 5,584,276 |
| 2009-02-23 | 2009-02-19 | 1.516 | 4,131,093 | -4,047 | 4.43% | 6,263,862 |
| 2009-02-02 | 2009-01-29 | 1.478 | 4,135,140 | +10,895 | 4.44% | 6,110,592 |
| 2009-01-15 | 2009-01-13 | 1.542 | 4,124,245 | -1,556 | 4.42% | 6,359,470 |
| 2009-01-13 | 2009-01-09 | 1.413 | 4,125,801 | +8,560 | 4.43% | 5,831,713 |
| 2009-01-05 | 2008-12-31 | 1.388 | 4,117,241 | +2,023 | 4.42% | 5,713,803 |
| 2008-12-16 | 2008-12-12 | 1.234 | 4,115,218 | +7,005 | 4.42% | 5,076,440 |
| 2008-12-08 | 2008-12-04 | 1.285 | 4,108,213 | -11,207 | 4.41% | 5,278,957 |
| 2008-11-21 | 2008-11-19 | 1.285 | 4,119,420 | +7,782 | 4.42% | 5,293,358 |
| 2008-11-17 | 2008-11-13 | 1.259 | 4,111,638 | +15,565 | 4.41% | 5,177,691 |
| 2008-11-14 | 2008-11-12 | 1.336 | 4,096,073 | +2,334 | 4.39% | 5,473,892 |
| 2008-11-12 | 2008-11-10 | 1.285 | 4,093,739 | +7,783 | 4.39% | 5,260,359 |
| 2008-11-10 | 2008-11-06 | 1.144 | 4,085,956 | +622 | 4.38% | 4,672,818 |
| 2008-11-04 | 2008-10-31 | 1.529 | 4,085,334 | -155 | 4.38% | 6,246,974 |
| 2008-11-03 | 2008-10-30 | 1.234 | 4,085,489 | +7,782 | 4.38% | 5,039,767 |
| 2008-10-31 | 2008-10-29 | 1.221 | 4,077,707 | -3,891 | 4.37% | 4,977,770 |
| 2008-10-30 | 2008-10-28 | 1.156 | 4,081,598 | +7,626 | 4.38% | 4,720,282 |
| 2008-10-29 | 2008-10-27 | 1.182 | 4,073,972 | -9,650 | 4.37% | 4,816,162 |
| 2008-10-28 | 2008-10-24 | 1.169 | 4,083,622 | -778 | 4.38% | 4,775,096 |
| 2008-10-24 | 2008-10-22 | 1.311 | 4,084,400 | -19,922 | 4.38% | 5,353,325 |
| 2008-10-17 | 2008-10-15 | 1.940 | 4,104,322 | +2,179 | 4.40% | 7,963,676 |
| 2008-10-16 | 2008-10-14 | 2.120 | 4,102,143 | -10,117 | 4.40% | 8,697,410 |
| 2008-10-15 | 2008-10-13 | 2.146 | 4,112,260 | +2,179 | 4.41% | 8,824,543 |
| 2008-10-14 | 2008-10-10 | 2.313 | 4,110,081 | -3,891 | 4.41% | 9,506,444 |
| 2008-10-10 | 2008-10-08 | 2.313 | 4,113,972 | -11,985 | 4.41% | 9,515,443 |
| 2008-09-30 | 2008-09-26 | 2.557 | 4,125,957 | +17,899 | 4.43% | 10,550,498 |
| 2008-09-23 | 2008-09-19 | 2.570 | 4,108,058 | +2,335 | 4.41% | 10,557,516 |
| 2008-09-11 | 2008-09-09 | 2.698 | 4,105,723 | -4,670 | 4.41% | 11,079,091 |
| 2008-09-09 | 2008-09-05 | 2.506 | 4,110,393 | -2,334 | 4.41% | 10,299,429 |
| 2008-09-08 | 2008-09-04 | 2.441 | 4,112,727 | -6,382 | 4.41% | 10,041,040 |
| 2008-09-05 | 2008-09-03 | 2.570 | 4,119,109 | -3,891 | 4.42% | 10,585,917 |
| 2008-08-29 | 2008-08-27 | 2.698 | 4,123,000 | +4,981 | 4.42% | 11,125,712 |
| 2008-08-26 | 2008-08-21 | 2.827 | 4,118,019 | -1,557 | 4.42% | 11,641,427 |
| 2008-08-21 | 2008-08-19 | 2.673 | 4,119,576 | -778 | 4.42% | 11,010,602 |
| 2008-08-20 | 2008-08-18 | 2.827 | 4,120,354 | -1,556 | 4.42% | 11,648,028 |
| 2008-08-13 | 2008-08-11 | 2.827 | 4,121,910 | -28,016 | 4.42% | 11,652,427 |
| 2008-08-11 | 2008-08-07 | 2.865 | 4,149,926 | +3,891 | 4.45% | 11,891,603 |
| 2008-08-08 | 2008-08-05 | 2.827 | 4,146,035 | -4,203 | 4.45% | 11,720,627 |
| 2008-07-30 | 2008-07-28 | 2.955 | 4,150,238 | -7,782 | 4.45% | 12,265,804 |
| 2008-07-28 | 2008-07-24 | 2.994 | 4,158,020 | -7,019 | 4.46% | 12,449,092 |
| 2008-07-23 | 2008-07-21 | 2.827 | 4,165,039 | -15,565 | 4.47% | 11,774,350 |
| 2008-07-10 | 2008-07-08 | 3.084 | 4,180,604 | -3,891 | 4.49% | 12,892,747 |
| 2008-07-08 | 2008-07-04 | 3.135 | 4,184,495 | +6,226 | 4.49% | 13,119,826 |
| 2008-07-07 | 2008-07-03 | 3.084 | 4,178,269 | +2,801 | 4.48% | 12,885,546 |
| 2008-07-04 | 2008-07-02 | 3.084 | 4,175,468 | +779 | 4.48% | 12,876,908 |
| 2008-07-03 | 2008-06-30 | 3.200 | 4,174,689 | -2,335 | 4.48% | 13,357,300 |
| 2008-07-02 | 2008-06-27 | 3.097 | 4,177,024 | -2,335 | 4.48% | 12,935,380 |
| 2008-06-26 | 2008-06-24 | 3.020 | 4,179,359 | -24,903 | 4.48% | 12,620,389 |
| 2008-06-25 | 2008-06-23 | 3.097 | 4,204,262 | -2,335 | 4.51% | 13,019,731 |
| 2008-06-23 | 2008-06-19 | 3.045 | 4,206,597 | +23,658 | 4.51% | 12,810,747 |
| 2008-06-19 | 2008-06-17 | 3.110 | 4,182,939 | +1,557 | 4.49% | 13,007,448 |
| 2008-06-18 | 2008-06-16 | 3.071 | 4,181,382 | +23,347 | 4.49% | 12,841,417 |
| 2008-06-16 | 2008-06-12 | 3.200 | 4,158,035 | +1,245 | 4.46% | 13,304,014 |
| 2008-06-12 | 2008-06-10 | 3.212 | 4,156,790 | -6,226 | 4.46% | 13,353,444 |
| 2008-06-10 | 2008-06-05 | 3.469 | 4,163,016 | -467 | 4.47% | 14,443,320 |
| 2008-06-05 | 2008-06-03 | 3.405 | 4,163,483 | +36,732 | 4.47% | 14,177,441 |
| 2008-06-04 | 2008-06-02 | 3.469 | 4,126,751 | -8,560 | 4.43% | 14,317,501 |
| 2008-06-03 | 2008-05-30 | 3.405 | 4,135,311 | +85,137 | 4.44% | 14,081,511 |
| 2008-05-30 | 2008-05-28 | 3.855 | 4,050,174 | +3,892 | 4.35% | 15,613,136 |
| 2008-05-29 | 2008-05-27 | 3.855 | 4,046,282 | +3,579 | 4.34% | 15,598,132 |
| 2008-05-26 | 2008-05-22 | 3.855 | 4,042,703 | +7,783 | 4.34% | 15,584,335 |
| 2008-05-20 | 2008-05-16 | 4.048 | 4,034,920 | -10,117 | 4.33% | 16,332,049 |
| 2008-05-16 | 2008-05-14 | 3.855 | 4,045,037 | +7,782 | 4.34% | 15,593,333 |
| 2008-05-09 | 2008-05-07 | 3.855 | 4,037,255 | -2,179 | 4.33% | 15,563,334 |
| 2008-05-08 | 2008-05-06 | 3.919 | 4,039,434 | -1,556 | 4.33% | 15,831,262 |
| 2008-05-07 | 2008-05-05 | 3.983 | 4,040,990 | +6,225 | 4.34% | 16,096,990 |
| 2008-05-02 | 2008-04-29 | 3.726 | 4,034,765 | -3,891 | 4.33% | 15,035,277 |
| 2008-04-30 | 2008-04-28 | 3.726 | 4,038,656 | +4,047 | 4.33% | 15,049,777 |
| 2008-04-28 | 2008-04-24 | 3.598 | 4,034,609 | +15,564 | 4.33% | 14,516,258 |
| 2008-04-25 | 2008-04-23 | 3.662 | 4,019,045 | -17,899 | 4.31% | 14,718,479 |
| 2008-04-23 | 2008-04-21 | 3.662 | 4,036,944 | +14,008 | 4.33% | 14,784,028 |
| 2008-04-18 | 2008-04-16 | 3.662 | 4,022,936 | -3,113 | 4.32% | 14,732,728 |
| 2008-04-17 | 2008-04-15 | 3.534 | 4,026,049 | +7,783 | 4.32% | 14,226,791 |
| 2008-04-14 | 2008-04-10 | 3.726 | 4,018,266 | -3,891 | 4.31% | 14,973,795 |
| 2008-04-08 | 2008-04-03 | 3.726 | 4,022,157 | -3,892 | 4.32% | 14,988,294 |
| 2008-04-07 | 2008-04-02 | 3.662 | 4,026,049 | -7,782 | 4.32% | 14,744,129 |
| 2008-04-03 | 2008-04-01 | 3.598 | 4,033,831 | -762 | 4.33% | 14,513,459 |
| 2008-03-31 | 2008-03-27 | 3.598 | 4,034,593 | +11,673 | 4.33% | 14,516,200 |
| 2008-03-25 | 2008-03-19 | 3.726 | 4,022,920 | +1,556 | 4.32% | 14,991,138 |
| 2008-03-20 | 2008-03-18 | 3.726 | 4,021,364 | -1,245 | 4.31% | 14,985,339 |
| 2008-03-18 | 2008-03-14 | 3.726 | 4,022,609 | -3,891 | 4.32% | 14,989,979 |
| 2008-03-17 | 2008-03-13 | 3.919 | 4,026,500 | -3,113 | 4.32% | 15,780,572 |
| 2008-03-14 | 2008-03-12 | 3.919 | 4,029,613 | +1,557 | 4.32% | 15,792,772 |
| 2008-03-11 | 2008-03-07 | 3.855 | 4,028,056 | +3,113 | 4.32% | 15,527,872 |
| 2008-02-29 | 2008-02-27 | 3.919 | 4,024,943 | -15,565 | 4.32% | 15,774,470 |
| 2008-02-28 | 2008-02-26 | 3.983 | 4,040,508 | -778 | 4.34% | 16,095,070 |
| 2008-02-27 | 2008-02-25 | 3.791 | 4,041,286 | +6,537 | 4.34% | 15,319,225 |
| 2008-02-26 | 2008-02-22 | 3.919 | 4,034,749 | +7,782 | 4.33% | 15,812,901 |
| 2008-02-25 | 2008-02-21 | 3.983 | 4,026,967 | +3,113 | 4.32% | 16,041,130 |
| 2008-02-18 | 2008-02-14 | 3.983 | 4,023,854 | -9,339 | 4.32% | 16,028,730 |
| 2008-02-15 | 2008-02-13 | 3.855 | 4,033,193 | +14,631 | 4.33% | 15,547,675 |
| 2008-02-14 | 2008-02-12 | 3.983 | 4,018,562 | +3,424 | 4.31% | 16,007,649 |
| 2008-02-13 | 2008-02-11 | 3.983 | 4,015,138 | +3,113 | 4.31% | 15,994,010 |
| 2008-02-01 | 2008-01-30 | 4.112 | 4,012,025 | +4,669 | 4.30% | 16,497,145 |
| 2008-01-30 | 2008-01-28 | 3.983 | 4,007,356 | -1,556 | 4.30% | 15,963,011 |
| 2008-01-29 | 2008-01-25 | 4.240 | 4,008,912 | -3,113 | 4.30% | 16,999,481 |
| 2008-01-25 | 2008-01-23 | 4.048 | 4,012,025 | -3,891 | 4.30% | 16,239,378 |
| 2008-01-24 | 2008-01-22 | 3.855 | 4,015,916 | +6,226 | 4.31% | 15,481,073 |
| 2008-01-23 | 2008-01-21 | 4.048 | 4,009,690 | +7,782 | 4.30% | 16,229,926 |
| 2008-01-22 | 2008-01-18 | 4.240 | 4,001,908 | +778 | 4.29% | 16,969,781 |
| 2008-01-21 | 2008-01-17 | 4.240 | 4,001,130 | +467 | 4.29% | 16,966,482 |
| 2008-01-18 | 2008-01-16 | 4.176 | 4,000,663 | +1,712 | 4.29% | 16,707,464 |
| 2008-01-17 | 2008-01-15 | 4.754 | 3,998,951 | -9,805 | 4.29% | 19,012,665 |
| 2008-01-16 | 2008-01-14 | 4.883 | 4,008,756 | +35,020 | 4.30% | 19,574,398 |
| 2008-01-15 | 2008-01-11 | 4.947 | 3,973,736 | +7,782 | 4.26% | 19,658,706 |
| 2008-01-14 | 2008-01-10 | 4.883 | 3,965,954 | +25,681 | 4.26% | 19,365,400 |
| 2008-01-10 | 2008-01-08 | 4.947 | 3,940,273 | +56,811 | 4.23% | 19,493,159 |
| 2008-01-09 | 2008-01-07 | 5.011 | 3,883,462 | -1,557 | 4.17% | 19,461,614 |
| 2008-01-08 | 2008-01-04 | 4.883 | 3,885,019 | +24,903 | 4.17% | 18,970,201 |
| 2008-01-07 | 2008-01-03 | 4.819 | 3,860,116 | -12,140 | 4.14% | 18,600,594 |
| 2008-01-04 | 2008-01-02 | 4.819 | 3,872,256 | +5,448 | 4.15% | 18,659,093 |
| 2008-01-03 | 2007-12-31 | 4.819 | 3,866,808 | -7,783 | 4.15% | 18,632,841 |
| 2008-01-02 | 2007-12-27 | 4.754 | 3,874,591 | -5,758 | 4.16% | 18,421,406 |
| 2007-12-28 | 2007-12-24 | 4.883 | 3,880,349 | +45,915 | 4.16% | 18,947,398 |
| 2007-12-27 | 2007-12-20 | 4.819 | 3,834,434 | +27,705 | 4.11% | 18,476,841 |
| 2007-12-21 | 2007-12-19 | 4.690 | 3,806,729 | -4,670 | 4.08% | 17,854,185 |
| 2007-12-20 | 2007-12-18 | 4.690 | 3,811,399 | -5,447 | 4.09% | 17,876,088 |
| 2007-12-19 | 2007-12-17 | 4.626 | 3,816,846 | -22,569 | 4.10% | 17,656,407 |
| 2007-12-18 | 2007-12-14 | 4.690 | 3,839,415 | -12,918 | 4.12% | 18,007,487 |
| 2007-12-17 | 2007-12-13 | 4.754 | 3,852,333 | -32,686 | 4.13% | 18,315,583 |
| 2007-12-14 | 2007-12-12 | 4.626 | 3,885,019 | +467 | 4.17% | 17,971,770 |
| 2007-12-13 | 2007-12-11 | 5.011 | 3,884,552 | -15,564 | 4.17% | 19,467,077 |
| 2007-12-12 | 2007-12-10 | 4.754 | 3,900,116 | -87,940 | 4.18% | 18,542,763 |
| 2007-12-11 | 2007-12-07 | 4.690 | 3,988,056 | +40,468 | 4.28% | 18,704,638 |
| 2007-12-10 | 2007-12-06 | 4.626 | 3,947,588 | +1,556 | 4.24% | 18,261,208 |
| 2007-12-07 | 2007-12-05 | 4.626 | 3,946,032 | +3,113 | 4.23% | 18,254,011 |
| 2007-12-06 | 2007-12-04 | 4.690 | 3,942,919 | +21,012 | 4.23% | 18,492,938 |
| 2007-12-05 | 2007-12-03 | 4.626 | 3,921,907 | +29,573 | 4.21% | 18,142,410 |
| 2007-12-04 | 2007-11-30 | 4.562 | 3,892,334 | +3,580 | 4.18% | 17,755,530 |
| 2007-12-03 | 2007-11-29 | 4.690 | 3,888,754 | +1,556 | 4.17% | 18,238,895 |
| 2007-11-30 | 2007-11-28 | 4.497 | 3,887,198 | +47,472 | 4.17% | 17,482,354 |
| 2007-11-29 | 2007-11-27 | 4.754 | 3,839,726 | +23,347 | 4.12% | 18,255,644 |
| 2007-11-26 | 2007-11-22 | 5.011 | 3,816,379 | +16,342 | 4.09% | 19,125,434 |
| 2007-11-23 | 2007-11-21 | 5.140 | 3,800,037 | +8,561 | 4.08% | 19,531,833 |
| 2007-11-22 | 2007-11-20 | 5.140 | 3,791,476 | +3,891 | 4.07% | 19,487,831 |
| 2007-11-21 | 2007-11-19 | 5.204 | 3,787,585 | +15,564 | 4.06% | 19,711,179 |
| 2007-11-20 | 2007-11-16 | 5.268 | 3,772,021 | +7,783 | 4.05% | 19,872,530 |
| 2007-11-19 | 2007-11-15 | 5.268 | 3,764,238 | +16,342 | 4.04% | 19,831,526 |
| 2007-11-16 | 2007-11-14 | 5.333 | 3,747,896 | -1,556 | 4.02% | 19,986,227 |
| 2007-11-15 | 2007-11-13 | 5.397 | 3,749,452 | -63,814 | 4.02% | 20,235,423 |
| 2007-11-14 | 2007-11-12 | 5.654 | 3,813,266 | +9,338 | 4.09% | 21,559,812 |
| 2007-11-13 | 2007-11-09 | 5.847 | 3,803,928 | +5,759 | 4.08% | 22,240,210 |
| 2007-11-12 | 2007-11-08 | 5.782 | 3,798,169 | +3,891 | 4.08% | 21,962,511 |
| 2007-11-08 | 2007-11-06 | 5.975 | 3,794,278 | +3,113 | 4.07% | 22,671,345 |
| 2007-11-07 | 2007-11-05 | 5.975 | 3,791,165 | -53,697 | 4.07% | 22,652,745 |
| 2007-11-06 | 2007-11-02 | 5.975 | 3,844,862 | -1,557 | 4.13% | 22,973,592 |
| 2007-11-05 | 2007-11-01 | 6.039 | 3,846,419 | -8,093 | 4.13% | 23,230,023 |
| 2007-11-01 | 2007-10-30 | 6.039 | 3,854,512 | -8,250 | 4.14% | 23,278,900 |
| 2007-10-31 | 2007-10-29 | 5.975 | 3,862,762 | +7,783 | 4.14% | 23,080,547 |
| 2007-10-30 | 2007-10-26 | 5.975 | 3,854,979 | -5,292 | 4.14% | 23,034,042 |
| 2007-10-29 | 2007-10-25 | 5.975 | 3,860,271 | -2,024 | 4.14% | 23,065,663 |
| 2007-10-25 | 2007-10-23 | 5.975 | 3,862,295 | +7,783 | 4.14% | 23,077,757 |
| 2007-10-24 | 2007-10-22 | 5.975 | 3,854,512 | -7,783 | 4.14% | 23,031,252 |
| 2007-10-23 | 2007-10-18 | 5.975 | 3,862,295 | -5,136 | 4.14% | 23,077,757 |
| 2007-10-18 | 2007-10-16 | 6.104 | 3,867,431 | +778 | 4.15% | 23,605,401 |
| 2007-10-17 | 2007-10-15 | 6.168 | 3,866,653 | +4,670 | 4.15% | 23,849,080 |
| 2007-10-16 | 2007-10-12 | 6.168 | 3,861,983 | +4,669 | 4.14% | 23,820,276 |
| 2007-10-15 | 2007-10-11 | 6.296 | 3,857,314 | +778 | 4.14% | 24,287,134 |
| 2007-10-12 | 2007-10-10 | 6.232 | 3,856,536 | +3,113 | 4.14% | 24,034,457 |
| 2007-10-11 | 2007-10-09 | 6.232 | 3,853,423 | +15,565 | 4.13% | 24,015,057 |
| 2007-10-10 | 2007-10-08 | 6.039 | 3,837,858 | +10,117 | 4.12% | 23,178,320 |
| 2007-10-09 | 2007-10-05 | 6.232 | 3,827,741 | +1,556 | 4.11% | 23,855,003 |
| 2007-10-05 | 2007-10-03 | 5.975 | 3,826,185 | -1,556 | 4.11% | 22,861,994 |
| 2007-10-04 | 2007-10-02 | 5.975 | 3,827,741 | -6,226 | 4.11% | 22,871,292 |
| 2007-10-03 | 2007-09-28 | 6.039 | 3,833,967 | +9,338 | 4.11% | 23,154,821 |
| 2007-10-02 | 2007-09-27 | 6.039 | 3,824,629 | +17,121 | 4.10% | 23,098,425 |
| 2007-09-28 | 2007-09-25 | 6.039 | 3,807,508 | -311 | 4.09% | 22,995,024 |
| 2007-09-27 | 2007-09-24 | 6.039 | 3,807,819 | +18,677 | 4.09% | 22,996,903 |
| 2007-09-25 | 2007-09-21 | 6.232 | 3,789,142 | -8,249 | 4.07% | 23,614,449 |
| 2007-09-24 | 2007-09-20 | 6.232 | 3,797,391 | +2,335 | 4.07% | 23,665,858 |
| 2007-09-21 | 2007-09-19 | 6.361 | 3,795,056 | +6,226 | 4.07% | 24,138,961 |
| 2007-09-20 | 2007-09-18 | 6.296 | 3,788,830 | -1,712 | 4.07% | 23,855,932 |
| 2007-09-19 | 2007-09-17 | 6.361 | 3,790,542 | -3,113 | 4.07% | 24,110,250 |
| 2007-09-18 | 2007-09-14 | 6.361 | 3,793,655 | +2,023 | 4.07% | 24,130,050 |
| 2007-09-17 | 2007-09-13 | 6.361 | 3,791,632 | +778 | 4.07% | 24,117,183 |
| 2007-09-14 | 2007-09-12 | 6.425 | 3,790,854 | -19,611 | 4.07% | 24,355,792 |
| 2007-09-13 | 2007-09-11 | 6.361 | 3,810,465 | -2,335 | 4.09% | 24,236,972 |
| 2007-09-11 | 2007-09-07 | 6.425 | 3,812,800 | -7,782 | 4.09% | 24,496,792 |
| 2007-09-10 | 2007-09-06 | 6.553 | 3,820,582 | -3,891 | 4.10% | 25,037,727 |
| 2007-09-07 | 2007-09-05 | 6.553 | 3,824,473 | +1,557 | 4.10% | 25,063,226 |
| 2007-09-06 | 2007-09-04 | 6.361 | 3,822,916 | -11,674 | 4.10% | 24,316,169 |
| 2007-09-05 | 2007-09-03 | 6.425 | 3,834,590 | +778 | 4.11% | 24,636,791 |
| 2007-09-04 | 2007-08-31 | 6.425 | 3,833,812 | -5,447 | 4.11% | 24,631,792 |
| 2007-09-03 | 2007-08-30 | 6.425 | 3,839,259 | +467 | 4.12% | 24,666,788 |
| 2007-08-31 | 2007-08-29 | 6.425 | 3,838,792 | +3,113 | 4.12% | 24,663,788 |
| 2007-08-30 | 2007-08-28 | 6.682 | 3,835,679 | +1,712 | 4.12% | 25,629,539 |
| 2007-08-29 | 2007-08-27 | 6.810 | 3,833,967 | +2,334 | 4.11% | 26,110,755 |
| 2007-08-27 | 2007-08-23 | 6.682 | 3,831,633 | -7,782 | 4.11% | 25,602,504 |
| 2007-08-24 | 2007-08-22 | 6.553 | 3,839,415 | -23,347 | 4.12% | 25,161,147 |
| 2007-08-22 | 2007-08-20 | 6.553 | 3,862,762 | -9,338 | 4.14% | 25,314,148 |
| 2007-08-21 | 2007-08-17 | 6.296 | 3,872,100 | +19,455 | 4.15% | 24,380,232 |
| 2007-08-20 | 2007-08-16 | 6.682 | 3,852,645 | -24,125 | 4.13% | 25,742,904 |
| 2007-08-16 | 2007-08-14 | 7.132 | 3,876,770 | -181,135 | 4.16% | 27,647,649 |
| 2007-08-15 | 2007-08-13 | 7.009 | 4,057,905 | +1,626 | 4.17% | 28,440,480 |
| 2007-08-14 | 2007-08-10 | 6.763 | 4,056,279 | -4,879 | 4.16% | 27,431,572 |
| 2007-08-13 | 2007-08-09 | 7.009 | 4,061,158 | -5,693 | 4.17% | 28,463,279 |
| 2007-08-10 | 2007-08-08 | 6.886 | 4,066,851 | -4,067 | 4.18% | 28,003,123 |
| 2007-08-09 | 2007-08-07 | 7.009 | 4,070,918 | +23,586 | 4.18% | 28,531,683 |
| 2007-08-08 | 2007-08-06 | 7.009 | 4,047,332 | -814 | 4.16% | 28,366,377 |
| 2007-08-07 | 2007-08-03 | 7.255 | 4,048,146 | -3,415 | 4.16% | 29,367,594 |
| 2007-08-06 | 2007-08-02 | 7.255 | 4,051,561 | +3,253 | 4.16% | 29,392,368 |
| 2007-08-03 | 2007-08-01 | 7.378 | 4,048,308 | -7,320 | 4.16% | 29,866,545 |
| 2007-08-02 | 2007-07-31 | 7.746 | 4,055,628 | -30,091 | 4.16% | 31,416,576 |
| 2007-08-01 | 2007-07-30 | 7.378 | 4,085,719 | +37,899 | 4.19% | 30,142,546 |
| 2007-07-31 | 2007-07-27 | 7.255 | 4,047,820 | +4,879 | 4.16% | 29,365,229 |
| 2007-07-30 | 2007-07-26 | 7.132 | 4,042,941 | -1,301 | 4.15% | 28,832,718 |
| 2007-07-27 | 2007-07-25 | 7.132 | 4,044,242 | -7,319 | 4.15% | 28,841,996 |
| 2007-07-26 | 2007-07-24 | 7.132 | 4,051,561 | +28,952 | 4.16% | 28,894,192 |
| 2007-07-25 | 2007-07-23 | 7.255 | 4,022,609 | +4,067 | 4.13% | 29,182,333 |
| 2007-07-24 | 2007-07-20 | 7.378 | 4,018,542 | -70,918 | 4.13% | 29,646,945 |
| 2007-07-20 | 2007-07-18 | 7.746 | 4,089,460 | -8,621 | 4.20% | 31,678,652 |
| 2007-07-19 | 2007-07-17 | 7.746 | 4,098,081 | -813 | 4.21% | 31,745,434 |
| 2007-07-18 | 2007-07-16 | 7.869 | 4,098,894 | +19,518 | 4.21% | 32,255,728 |
| 2007-07-17 | 2007-07-13 | 7.500 | 4,079,376 | +13,826 | 4.19% | 30,597,346 |
| 2007-07-16 | 2007-07-12 | 7.500 | 4,065,550 | -7,319 | 4.17% | 30,493,644 |
| 2007-07-12 | 2007-07-10 | 7.500 | 4,072,869 | -14,802 | 4.18% | 30,548,540 |
| 2007-07-11 | 2007-07-09 | 7.500 | 4,087,671 | -830 | 4.20% | 30,659,562 |
| 2007-07-10 | 2007-07-06 | 7.378 | 4,088,501 | +814 | 4.20% | 30,163,070 |
| 2007-07-09 | 2007-07-05 | 7.378 | 4,087,687 | -16,266 | 4.20% | 30,157,065 |
| 2007-07-06 | 2007-07-04 | 7.378 | 4,103,953 | -6,506 | 4.21% | 30,277,068 |
| 2007-07-05 | 2007-07-03 | 7.255 | 4,110,459 | -4,067 | 4.22% | 29,819,648 |
| 2007-07-04 | 2007-06-29 | 7.132 | 4,114,526 | +814 | 4.22% | 29,343,235 |
| 2007-07-03 | 2007-06-28 | 7.500 | 4,113,712 | -40,990 | 4.22% | 30,854,883 |
| 2007-06-29 | 2007-06-27 | 7.378 | 4,154,702 | +2,766 | 4.27% | 30,651,470 |
| 2007-06-27 | 2007-06-25 | 7.500 | 4,151,936 | -1,790 | 4.26% | 31,141,582 |
| 2007-06-26 | 2007-06-22 | 7.500 | 4,153,726 | 4.26% | 31,155,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy