History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 3,455,090 +0 0.58% 366,240
2025-10-13 2025-10-09 0.118 3,455,090 +0 0.58% 407,701
2025-10-10 2025-10-08 0.103 3,455,090 +0 0.58% 355,874
2025-10-09 2025-10-06 0.110 3,455,090 -150,000 0.58% 380,060
2025-10-06 2025-10-02 0.091 3,605,090 -80,000 0.61% 328,063
2025-09-25 2025-09-23 0.079 3,685,090 +50,000 0.62% 291,122
2025-07-04 2025-07-02 0.075 3,635,090 -30,000 0.61% 272,632
2025-07-02 2025-06-27 0.077 3,665,090 +30,000 0.62% 282,212
2025-06-12 2025-06-10 0.097 3,635,090 +90,000 0.61% 352,604
2025-03-17 2025-03-13 0.069 3,545,090 +20,000 0.60% 244,611
2025-03-11 2025-03-07 0.072 3,525,090 +70,000 0.59% 253,806
2025-03-04 2025-02-28 0.073 3,455,090 -100,000 0.58% 252,222
2025-02-24 2025-02-20 0.078 3,555,090 +100,000 0.60% 277,297
2024-12-03 2024-11-29 0.108 3,455,090 -160,000 0.58% 373,150
2024-12-02 2024-11-28 0.110 3,615,090 -120,000 0.61% 397,660
2024-11-27 2024-11-25 0.112 3,735,090 +420,000 0.63% 418,330
2024-11-25 2024-11-21 0.134 3,315,090 +80,000 0.56% 444,222
2024-11-22 2024-11-20 0.148 3,235,090 +170,000 0.55% 478,793
2024-11-21 2024-11-19 0.196 3,065,090 -200,000 0.52% 600,758
2024-11-20 2024-11-18 0.184 3,265,090 -80,000 0.55% 600,777
2024-11-19 2024-11-15 0.178 3,345,090 +80,000 0.56% 595,426
2024-11-13 2024-11-11 0.192 3,265,090 +780,000 0.55% 626,897
2024-11-12 2024-11-08 0.194 2,485,090 +200,000 0.42% 482,107
2024-11-11 2024-11-07 0.180 2,285,090 +100,000 0.39% 411,316
2024-11-07 2024-11-05 0.162 2,185,090 +100,000 0.37% 353,985
2024-10-31 2024-10-29 0.148 2,085,090 +60,000 0.35% 308,593
2024-10-30 2024-10-28 0.150 2,025,090 +30,000 0.34% 303,764
2024-07-10 2024-07-08 0.087 1,995,090 -200,000 0.34% 173,573
2024-06-27 2024-06-25 0.123 2,195,090 -100,000 0.37% 269,996
2024-06-25 2024-06-21 0.145 2,295,090 +380,000 0.39% 332,788
2024-01-04 2024-01-02 0.069 1,915,090 -120,000 0.32% 132,141
2023-12-08 2023-12-06 0.081 2,035,090 +20,000 0.34% 164,842
2023-11-07 2023-11-03 0.085 2,015,090 -20,000 0.34% 171,283
2023-11-06 2023-11-02 0.086 2,035,090 +120,000 0.34% 175,018
2023-11-01 2023-10-30 0.115 1,915,090 +100,000 0.32% 220,235
2023-10-31 2023-10-27 0.310 1,815,090 +10,000 0.31% 562,678
2023-10-30 2023-10-26 0.305 1,805,090 +589,733 0.30% 550,552
2023-10-09 2023-10-05 0.234 1,215,357 -20,000 0.31% 284,394
2023-09-25 2023-09-21 0.160 1,235,357 +20,000 0.31% 197,657
2023-09-13 2023-09-11 0.185 1,215,357 +176,883 0.31% 224,734
2022-12-05 2022-12-01 0.322 1,038,474 -12,817 0.31% 334,223
2022-08-30 2022-08-26 0.585 1,051,291 +8,545 0.31% 615,179
2022-07-21 2022-07-19 0.831 1,042,746 -2,564 0.37% 866,453
2022-07-14 2022-07-12 0.564 1,045,310 -386,421 0.37% 589,496
2022-06-17 2022-06-15 0.684 1,431,731 +4,681 0.37% 978,686
2022-05-24 2022-05-20 0.906 1,427,050 +4,096 0.37% 1,292,519
2022-05-16 2022-05-12 0.940 1,422,954 -2,341 0.37% 1,337,443
2022-05-12 2022-05-10 0.889 1,425,295 +2,341 0.37% 1,266,572
2022-05-11 2022-05-06 1.213 1,422,954 +585 0.37% 1,726,518
2022-03-01 2022-02-25 0.684 1,422,369 -29,258 0.37% 972,286
2021-12-29 2021-12-24 1.179 1,451,627 +5,852 0.38% 1,711,693
2021-10-27 2021-10-25 1.128 1,445,775 -11,704 0.38% 1,630,671
2021-10-26 2021-10-22 1.060 1,457,479 +11,704 0.38% 1,544,243
2021-09-30 2021-09-28 1.042 1,445,775 -9,363 0.38% 1,507,136
2021-09-16 2021-09-14 0.854 1,455,138 -8,777 0.38% 1,243,357
2021-08-31 2021-08-27 0.940 1,463,915 -5,852 0.38% 1,375,943
2021-06-24 2021-06-22 0.940 1,469,767 -4,681 0.38% 1,381,443
2021-06-22 2021-06-18 1.008 1,474,448 +2,340 0.38% 1,486,631
2021-06-09 2021-06-07 0.940 1,472,108 -11,703 0.38% 1,383,643
2021-06-07 2021-06-03 0.974 1,483,811 -2,341 0.39% 1,445,357
2021-06-01 2021-05-28 1.025 1,486,152 -5,851 0.39% 1,523,829
2021-05-31 2021-05-27 1.111 1,492,003 +2,340 0.39% 1,657,314
2021-05-11 2021-05-07 1.504 1,489,663 -36,280 0.39% 2,240,229
2021-04-14 2021-04-12 1.384 1,525,943 +7,022 0.40% 2,112,249
2021-03-24 2021-03-22 1.504 1,518,921 +11,703 0.39% 2,284,229
2021-03-05 2021-03-03 1.623 1,507,218 -3,511 0.39% 2,446,930
2021-03-03 2021-03-01 1.589 1,510,729 +3,511 0.39% 2,400,995
2021-02-17 2021-02-11 1.794 1,507,218 +2,341 0.39% 2,704,501
2021-02-10 2021-02-08 1.504 1,504,877 +8,777 0.39% 2,263,109
2021-02-03 2021-02-01 1.521 1,496,100 +4,682 0.39% 2,275,477
2021-01-25 2021-01-21 1.914 1,491,418 -7,022 0.39% 2,854,560
2021-01-19 2021-01-15 1.504 1,498,440 -17,555 0.39% 2,253,429
2020-12-01 2020-11-27 1.470 1,515,995 +17,555 0.39% 2,228,014
2020-11-25 2020-11-23 1.521 1,498,440 +10,533 0.39% 2,279,036
2020-11-23 2020-11-19 1.572 1,487,907 +11,703 0.39% 2,339,297
2020-11-20 2020-11-18 1.606 1,476,204 -11,703 0.38% 2,371,352
2020-11-17 2020-11-13 1.316 1,487,907 -585 0.39% 1,957,890
2020-11-13 2020-11-11 1.333 1,488,492 -1,171 0.39% 1,984,097
2020-10-28 2020-10-23 1.265 1,489,663 +1,756 0.39% 1,883,829
2020-09-09 2020-09-07 1.418 1,487,907 +2,926 0.39% 2,110,453
2020-08-26 2020-08-24 1.692 1,484,981 -1,171 0.39% 2,512,337
2020-08-21 2020-08-19 1.914 1,486,152 +1,171 0.39% 2,844,481
2020-08-20 2020-08-18 1.897 1,484,981 -7,608 0.39% 2,816,863
2020-08-13 2020-08-11 1.606 1,492,589 -2,925 0.39% 2,397,673
2020-08-12 2020-08-10 1.675 1,495,514 +2,925 0.39% 2,504,600
2020-07-29 2020-07-27 1.572 1,492,589 -585 0.39% 2,346,658
2020-07-27 2020-07-23 1.623 1,493,174 -2,926 0.39% 2,424,129
2020-07-16 2020-07-14 1.692 1,496,100 +5,852 0.39% 2,531,148
2020-07-08 2020-07-06 1.982 1,490,248 +2,926 0.39% 2,954,189
2020-06-12 2020-06-10 3.315 1,487,322 -5,267 0.39% 4,930,926
2020-06-09 2020-06-05 3.606 1,492,589 -2,925 0.39% 5,382,010
2020-06-08 2020-06-04 3.657 1,495,514 -1,171 0.39% 5,469,228
2020-05-27 2020-05-25 3.657 1,496,685 -1,170 0.39% 5,473,511
2020-04-06 2020-04-02 3.281 1,497,855 +15,799 0.39% 4,914,652
2020-02-28 2020-02-26 4.443 1,482,056 +4,682 0.38% 6,585,060
2020-02-20 2020-02-18 4.785 1,477,374 +4,681 0.38% 7,069,200
2020-01-22 2020-01-20 5.127 1,472,693 -29,258 0.38% 7,550,144
2020-01-20 2020-01-16 5.127 1,501,951 -29,258 0.39% 7,700,143
2020-01-17 2020-01-15 5.127 1,531,209 -31,599 0.40% 7,850,142
2020-01-13 2020-01-09 5.041 1,562,808 -58,517 0.41% 7,878,607
2020-01-07 2020-01-03 5.212 1,621,325 -25,747 0.42% 8,450,681
2020-01-03 2019-12-31 5.383 1,647,072 -5,852 0.43% 8,866,351
2020-01-02 2019-12-27 4.956 1,652,924 -29,258 0.43% 8,191,674
2019-12-30 2019-12-24 4.870 1,682,182 -117,033 0.44% 8,192,937
2019-12-06 2019-12-04 5.041 1,799,215 +5,852 0.47% 9,070,409
2019-10-04 2019-10-02 4.785 1,793,363 +5,851 0.47% 8,581,200
2019-09-27 2019-09-25 5.041 1,787,512 -5,851 0.46% 9,011,410
2019-09-26 2019-09-24 5.469 1,793,363 +5,851 0.47% 9,807,086
2019-09-09 2019-09-05 4.956 1,787,512 -585 0.46% 8,858,674
2019-09-03 2019-08-30 4.785 1,788,097 -585 0.46% 8,556,002
2019-09-02 2019-08-29 4.785 1,788,682 -3,394 0.46% 8,558,801
2019-08-22 2019-08-20 4.700 1,792,076 -7,022 0.47% 8,421,916
2019-08-19 2019-08-15 4.956 1,799,098 +7,022 0.47% 8,916,093
2019-08-15 2019-08-13 4.956 1,792,076 -1,170 0.47% 8,881,293
2019-08-07 2019-08-05 4.785 1,793,246 +1,170 0.47% 8,580,640
2019-08-06 2019-08-02 5.041 1,792,076 -14,044 0.47% 9,034,419
2019-08-01 2019-07-30 5.127 1,806,120 +8,778 0.47% 9,259,545
2019-07-30 2019-07-26 5.127 1,797,342 -1,171 0.47% 9,214,542
2019-07-26 2019-07-24 4.956 1,798,513 -117 0.47% 8,913,194
2019-07-11 2019-07-09 4.529 1,798,630 -29,258 0.47% 8,145,345
2019-07-09 2019-07-05 4.443 1,827,888 -5,266 0.48% 8,121,658
2019-07-08 2019-07-04 4.443 1,833,154 +14,043 0.48% 8,145,056
2019-07-05 2019-07-03 4.443 1,819,111 +15,215 0.47% 8,082,660
2019-07-03 2019-06-28 4.443 1,803,896 -29,258 0.47% 8,015,057
2019-07-02 2019-06-27 4.358 1,833,154 +1,170 0.48% 7,988,420
2019-06-28 2019-06-26 4.274 1,831,984 -35,921 0.48% 7,829,796
2019-06-27 2019-06-25 4.442 1,867,905 +29,832 0.48% 8,296,392
2019-06-20 2019-06-18 4.525 1,838,073 +9,546 0.47% 8,317,928
2019-06-13 2019-06-11 4.777 1,828,527 +1,790 0.47% 8,734,436
2019-06-05 2019-06-03 4.944 1,826,737 -597 0.47% 9,032,057
2019-06-04 2019-05-31 5.363 1,827,334 -5,966 0.47% 9,800,687
2019-05-31 2019-05-29 5.363 1,833,300 -2,984 0.47% 9,832,685
2019-05-30 2019-05-28 4.525 1,836,284 +8,950 0.47% 8,309,832
2019-05-28 2019-05-24 4.525 1,827,334 -5,966 0.47% 8,269,330
2019-05-27 2019-05-23 5.112 1,833,300 +42,958 0.47% 9,371,778
2019-05-24 2019-05-22 4.274 1,790,342 -20,286 0.46% 7,651,821
2019-05-22 2019-05-20 3.805 1,810,628 +6,563 0.46% 6,888,802
2019-05-03 2019-04-30 3.721 1,804,065 -2,387 0.46% 6,712,646
2019-04-30 2019-04-26 3.955 1,806,452 +8,353 0.46% 7,145,408
2019-04-26 2019-04-24 4.274 1,798,099 -4,176 0.46% 7,684,974
2019-04-18 2019-04-16 3.469 1,802,275 +11,933 0.46% 6,252,879
2019-04-16 2019-04-12 3.453 1,790,342 -3,580 0.46% 6,181,471
2019-04-02 2019-03-29 3.637 1,793,922 +3,580 0.46% 6,524,570
2019-03-21 2019-03-19 3.520 1,790,342 +15,512 0.46% 6,301,500
2019-03-18 2019-03-14 3.704 1,774,830 +13,723 0.45% 6,574,120
2019-03-12 2019-03-08 4.190 1,761,107 +11,933 0.45% 7,379,286
2019-01-17 2019-01-15 4.861 1,749,174 -1,790 0.45% 8,501,971
2018-12-17 2018-12-13 5.196 1,750,964 -17,899 0.45% 9,097,614
2018-07-16 2018-07-12 8.129 1,768,863 -5,967 0.45% 14,378,863
2018-07-11 2018-07-09 8.380 1,774,830 +17,899 0.45% 14,873,575
2018-06-20 2018-06-15 8.883 1,756,931 -596 0.45% 15,606,991
2018-06-19 2018-06-14 9.051 1,757,527 -2,983 0.45% 15,906,857
2018-05-31 2018-05-29 7.877 1,760,510 +596 0.45% 13,868,356
2018-05-24 2018-05-21 8.045 1,759,914 +5,370 0.45% 14,158,632
2018-05-23 2018-05-18 8.045 1,754,544 +4,176 0.45% 14,115,430
2018-05-21 2018-05-17 8.296 1,750,368 -19,092 0.45% 14,521,891
2018-05-17 2018-05-15 7.207 1,769,460 +7,160 0.45% 12,752,573
2018-05-16 2018-05-14 7.291 1,762,300 -5,967 0.45% 12,848,656
2018-03-26 2018-03-22 5.950 1,768,267 +7,160 0.45% 10,521,189
2018-01-17 2018-01-15 5.866 1,761,107 -597 0.45% 10,331,001
2017-11-24 2017-11-22 6.369 1,761,704 -5,966 1.03% 11,220,318
2017-11-09 2017-11-07 6.285 1,767,670 +11,933 1.03% 11,110,179
2017-09-12 2017-09-08 6.537 1,755,737 -1,790 1.02% 11,476,585
2017-09-06 2017-09-04 6.537 1,757,527 +7,756 1.02% 11,488,286
2017-06-28 2017-06-26 5.615 1,749,771 +17,899 1.02% 9,824,594
2017-06-20 2017-06-16 5.615 1,731,872 -9,546 1.01% 9,724,095
2017-06-16 2017-06-14 5.615 1,741,418 -2,983 1.02% 9,777,694
2017-06-01 2017-05-29 5.950 1,744,401 -5,370 1.02% 10,379,186
2017-05-15 2017-05-11 5.950 1,749,771 -2,983 1.02% 10,411,137
2017-04-28 2017-04-26 6.620 1,752,754 -1,193 1.02% 11,603,972
2017-04-13 2017-04-11 6.620 1,753,947 -597 1.02% 11,611,870
2017-03-31 2017-03-29 6.788 1,754,544 -2,983 1.02% 11,909,894
2017-03-06 2017-03-02 6.537 1,757,527 +35,201 1.02% 11,488,286
2017-03-03 2017-03-01 6.872 1,722,326 -5,966 1.00% 11,835,533
2017-03-01 2017-02-27 6.537 1,728,292 -5,966 1.01% 11,297,188
2017-02-27 2017-02-23 6.285 1,734,258 -13,126 1.01% 10,900,178
2017-02-23 2017-02-21 5.950 1,747,384 -2,387 1.02% 10,396,935
2017-02-16 2017-02-14 5.699 1,749,771 -1,790 1.02% 9,971,230
2017-02-14 2017-02-10 5.196 1,751,561 -1,790 1.02% 9,100,716
2017-02-13 2017-02-09 5.196 1,753,351 -4,176 1.02% 9,110,017
2017-02-10 2017-02-08 4.693 1,757,527 +5,966 1.02% 8,248,000
2017-02-09 2017-02-07 4.693 1,751,561 +5,967 1.02% 8,220,002
2017-02-08 2017-02-06 4.777 1,745,594 +5,966 1.02% 8,338,285
2017-01-26 2017-01-24 4.777 1,739,628 +5,966 1.01% 8,309,786
2017-01-19 2017-01-17 4.777 1,733,662 +17,899 1.01% 8,281,288
2017-01-12 2017-01-10 5.028 1,715,763 +5,967 1.00% 8,627,146
2016-12-08 2016-12-06 4.609 1,709,796 -5,967 1.00% 7,880,715
2016-10-28 2016-10-26 4.525 1,715,763 +597 1.00% 7,764,432
2016-10-27 2016-10-25 4.609 1,715,166 +597 1.00% 7,905,466
2016-10-18 2016-10-14 4.861 1,714,569 -597 1.00% 8,333,771
2016-09-30 2016-09-28 5.447 1,715,166 +12,529 1.00% 9,342,823
2016-09-29 2016-09-27 5.280 1,702,637 -6,563 0.99% 8,989,204
2016-08-30 2016-08-26 4.609 1,709,200 +597 1.00% 7,877,968
2016-07-15 2016-07-13 5.028 1,708,603 +597 1.00% 8,591,145
2016-07-12 2016-07-08 5.028 1,708,006 -2,387 1.00% 8,588,143
2016-07-11 2016-07-07 4.944 1,710,393 +5,370 1.00% 8,456,809
2016-06-21 2016-06-17 5.280 1,705,023 +5,966 0.99% 9,001,801
2016-06-02 2016-05-31 5.782 1,699,057 -1,193 0.99% 9,824,618
2016-05-25 2016-05-23 5.699 1,700,250 -10,143 0.99% 9,689,030
2016-05-23 2016-05-19 5.866 1,710,393 +6,563 1.00% 10,033,503
2016-05-18 2016-05-16 5.866 1,703,830 +1,193 0.99% 9,995,003
2016-05-17 2016-05-13 5.950 1,702,637 +8,353 0.99% 10,130,690
2016-05-13 2016-05-11 5.950 1,694,284 -5,369 0.99% 10,080,990
2016-05-11 2016-05-09 5.699 1,699,653 -597 0.99% 9,685,628
2016-04-22 2016-04-20 6.034 1,700,250 -1,193 0.99% 10,258,973
2016-04-21 2016-04-19 6.118 1,701,443 +5,966 0.99% 10,408,757
2016-04-20 2016-04-18 6.118 1,695,477 -596 0.99% 10,372,260
2016-04-15 2016-04-13 5.699 1,696,073 +5,966 0.99% 9,665,227
2016-01-14 2016-01-12 5.531 1,690,107 -8,950 0.99% 9,347,958
2016-01-11 2016-01-07 5.112 1,699,057 -1,790 0.99% 8,685,532
2015-12-29 2015-12-24 5.280 1,700,847 -1,790 0.99% 8,979,753
2015-12-28 2015-12-22 5.196 1,702,637 -2,983 0.99% 8,846,518
2015-12-23 2015-12-21 5.112 1,705,620 -1,193 0.99% 8,719,081
2015-12-15 2015-12-11 5.028 1,706,813 -597 1.00% 8,582,144
2015-12-09 2015-12-07 5.363 1,707,410 +6,563 1.00% 9,157,489
2015-12-04 2015-12-02 5.615 1,700,847 -2,983 0.99% 9,549,897
2015-11-30 2015-11-26 5.531 1,703,830 +2,983 0.99% 9,423,860
2015-11-26 2015-11-24 5.447 1,700,847 -11,932 0.99% 9,264,825
2015-11-25 2015-11-23 5.699 1,712,779 +11,932 1.00% 9,760,428
2015-11-19 2015-11-17 4.777 1,700,847 -3,579 0.99% 8,124,539
2015-11-18 2015-11-16 5.615 1,704,426 -5,967 0.99% 9,569,992
2015-11-17 2015-11-13 5.531 1,710,393 +815,793 1.00% 9,460,160
2015-11-10 2015-11-06 4.609 894,600 +5,966 1.04% 4,123,350
2015-11-06 2015-11-04 3.955 888,634 -596 1.04% 3,514,986
2015-10-22 2015-10-19 4.861 889,230 -2,387 1.04% 4,322,159
2015-10-16 2015-10-14 4.626 891,617 -271,361 1.04% 4,124,545
2015-10-08 2015-10-06 4.433 1,162,978 +2,334 1.04% 5,155,678
2015-10-07 2015-10-05 4.433 1,160,644 -1,868 1.04% 5,145,331
2015-10-06 2015-10-02 4.626 1,162,512 -2,023 1.04% 5,377,682
2015-09-25 2015-09-23 4.369 1,164,535 +778 1.04% 5,087,760
2015-09-01 2015-08-28 3.135 1,163,757 +3,113 1.04% 3,648,777
2015-08-28 2015-08-26 3.084 1,160,644 +7,782 1.04% 3,579,361
2015-08-26 2015-08-24 3.598 1,152,862 -31,129 1.03% 4,147,922
2015-08-25 2015-08-21 4.048 1,183,991 +7,316 1.06% 4,792,412
2015-07-13 2015-07-09 4.883 1,176,675 +4,514 1.05% 5,745,599
2015-07-09 2015-07-07 4.497 1,172,161 +1,556 1.05% 5,271,698
2015-07-08 2015-07-06 5.268 1,170,605 -1,556 1.05% 6,167,220
2015-07-07 2015-07-03 5.911 1,172,161 -17,744 1.05% 6,928,517
2015-07-06 2015-07-02 6.939 1,189,905 -778 1.06% 8,256,600
2015-07-02 2015-06-29 7.324 1,190,683 -778 1.06% 8,720,998
2015-06-25 2015-06-23 8.738 1,191,461 +10,895 1.07% 10,410,796
2015-06-12 2015-06-10 8.609 1,180,566 +2,334 1.06% 10,163,897
2015-06-11 2015-06-09 8.352 1,178,232 -3,113 1.05% 9,841,003
2015-06-10 2015-06-08 8.995 1,181,345 +1,557 1.06% 10,626,004
2015-06-09 2015-06-05 9.123 1,179,788 -1,557 1.05% 10,763,599
2015-06-05 2015-06-03 10.151 1,181,345 +3,113 1.06% 11,992,205
2015-05-28 2015-05-26 10.151 1,178,232 +41,246 1.05% 11,960,604
2015-05-27 2015-05-22 10.408 1,136,986 +2,335 1.02% 11,834,103
2015-05-22 2015-05-20 9.123 1,134,651 +2,957 1.01% 10,351,799
2015-05-21 2015-05-19 9.123 1,131,694 -1,245 1.01% 10,324,822
2015-05-20 2015-05-18 9.252 1,132,939 +24,281 1.01% 10,481,760
2015-04-24 2015-04-22 7.967 1,108,658 -23,347 0.99% 8,832,517
2015-04-23 2015-04-21 7.838 1,132,005 -4,203 1.01% 8,873,059
2015-04-22 2015-04-20 7.324 1,136,208 -4,825 1.02% 8,322,003
2015-04-21 2015-04-17 8.095 1,141,033 -28,794 1.02% 9,237,064
2015-04-20 2015-04-16 6.168 1,169,827 +14,008 1.05% 7,215,361
2015-04-17 2015-04-15 6.168 1,155,819 +15,565 1.03% 7,128,961
2015-04-15 2015-04-13 6.232 1,140,254 -2,335 1.02% 7,106,218
2015-04-14 2015-04-10 6.168 1,142,589 -3,424 1.02% 7,047,360
2015-04-10 2015-04-08 6.232 1,146,013 -4,669 1.02% 7,142,109
2015-04-01 2015-03-30 5.911 1,150,682 +6,225 1.03% 6,801,557
2015-03-30 2015-03-26 5.911 1,144,457 +38,912 1.02% 6,764,762
2015-03-25 2015-03-23 6.168 1,105,545 -7,005 0.99% 6,818,877
2015-03-24 2015-03-20 6.296 1,112,550 +77,823 0.99% 7,005,043
2015-03-16 2015-03-12 6.232 1,034,727 +7,004 0.93% 6,448,560
2015-03-13 2015-03-11 6.104 1,027,723 +4,669 0.92% 6,272,850
2015-03-12 2015-03-10 6.168 1,023,054 +6,537 0.91% 6,310,082
2015-03-11 2015-03-09 6.425 1,016,517 +75,488 0.91% 6,531,002
2015-03-10 2015-03-06 6.553 941,029 +171,209 0.84% 6,166,921
2015-03-09 2015-03-05 6.553 769,820 +226,464 0.69% 5,044,923
2015-03-05 2015-03-03 6.361 543,356 +38,911 0.49% 3,456,089
2015-03-04 2015-03-02 6.361 504,445 +934 0.45% 3,208,590
2015-03-03 2015-02-27 6.232 503,511 -7,782 0.45% 3,137,949
2015-03-02 2015-02-26 6.553 511,293 +9,338 0.46% 3,350,697
2015-02-25 2015-02-23 6.296 501,955 -4,669 0.54% 3,160,502
2015-02-24 2015-02-18 6.039 506,624 +350,201 0.54% 3,059,700
2015-02-17 2015-02-13 5.782 156,423 -15,565 0.17% 904,499
2015-02-04 2015-02-02 5.911 171,988 +15,565 0.18% 1,016,602
2015-01-15 2015-01-13 5.654 156,423 -22,569 0.17% 884,399
2015-01-08 2015-01-06 5.782 178,992 +8,561 0.19% 1,035,002
2014-12-23 2014-12-19 6.361 170,431 -22,569 0.18% 1,084,049
2014-12-18 2014-12-16 5.782 193,000 -3,891 0.21% 1,116,002
2014-12-12 2014-12-10 5.590 196,891 -3,735 0.21% 1,100,551
2014-12-11 2014-12-09 5.525 200,626 +15,564 0.22% 1,108,539
2014-12-10 2014-12-08 5.718 185,062 +15,565 0.20% 1,058,211
2014-12-08 2014-12-04 5.847 169,497 -7,783 0.18% 990,988
2014-11-27 2014-11-25 6.361 177,280 +7,783 0.19% 1,127,613
2014-11-26 2014-11-24 5.847 169,497 +26,459 0.18% 990,988
2014-10-29 2014-10-27 5.333 143,038 -8,871 0.15% 762,772
2014-10-27 2014-10-23 5.590 151,909 -8,561 0.16% 849,118
2014-10-23 2014-10-21 5.654 160,470 -7,315 0.17% 907,281
2014-10-21 2014-10-17 5.654 167,785 +6,693 0.18% 948,639
2014-10-20 2014-10-16 5.461 161,092 -5,448 0.17% 879,748
2014-10-14 2014-10-10 6.039 166,540 -3,113 0.18% 1,005,800
2014-10-13 2014-10-09 6.168 169,653 -1,556 0.18% 1,046,401
2014-10-03 2014-09-29 5.525 171,209 -779 0.18% 945,998
2014-09-30 2014-09-26 6.104 171,988 +4,670 0.18% 1,049,753
2014-09-29 2014-09-25 5.975 167,318 +17,121 0.18% 999,749
2014-09-26 2014-09-24 6.810 150,197 -3,891 0.16% 1,022,898
2014-09-25 2014-09-23 7.067 154,088 -32,686 0.17% 1,088,997
2014-09-22 2014-09-18 5.782 186,774 -934 0.20% 1,080,001
2014-09-18 2014-09-16 5.397 187,708 +1,557 0.20% 1,013,042
2014-09-17 2014-09-15 5.911 186,151 +2,023 0.20% 1,100,318
2014-09-16 2014-09-12 5.782 184,128 +9,183 0.20% 1,064,701
2014-09-15 2014-09-11 5.847 174,945 -12,140 0.19% 1,022,841
2014-09-12 2014-09-10 5.847 187,085 +15,097 0.20% 1,093,819
2014-09-11 2014-09-08 5.782 171,988 +20,390 0.18% 994,502
2014-09-10 2014-09-05 4.433 151,598 -4,047 0.16% 672,060
2014-09-04 2014-09-02 3.855 155,645 -1,556 0.17% 600,001
2014-09-01 2014-08-28 3.469 157,201 -25,837 0.17% 545,399
2014-08-19 2014-08-15 3.598 183,038 -779 0.20% 658,559
2014-08-12 2014-08-08 3.469 183,817 +1,090 0.20% 637,741
2014-08-11 2014-08-07 3.662 182,727 +7,782 0.20% 669,180
2014-08-07 2014-08-05 3.662 174,945 -31,129 0.19% 640,681
2014-08-06 2014-08-04 3.534 206,074 -2,334 0.22% 728,201
2014-08-05 2014-08-01 3.469 208,408 +2,334 0.22% 723,058
2014-07-28 2014-07-24 3.277 206,074 +467 0.22% 675,241
2014-07-02 2014-06-27 2.891 205,607 +1,090 0.22% 594,450
2014-06-04 2014-05-30 2.968 204,517 -12,296 0.22% 607,067
2014-05-30 2014-05-28 2.865 216,813 -4,670 0.23% 621,277
2014-05-22 2014-05-20 2.904 221,483 +12,296 0.24% 643,197
2014-05-21 2014-05-19 2.878 209,187 +4,670 0.22% 602,113
2014-03-28 2014-03-26 3.084 204,517 -6,226 0.22% 630,719
2014-03-19 2014-03-17 3.200 210,743 -7,782 0.23% 674,292
2014-03-18 2014-03-14 3.148 218,525 +6,848 0.23% 687,959
2014-03-14 2014-03-12 3.174 211,677 -7,782 0.23% 671,840
2014-03-11 2014-03-07 3.534 219,459 +6,226 0.24% 775,499
2014-03-10 2014-03-06 3.598 213,233 +7,782 0.23% 767,198
2014-03-07 2014-03-05 3.341 205,451 +1,556 0.22% 686,399
2014-03-06 2014-03-04 3.277 203,895 +7,782 0.22% 668,101
2014-03-05 2014-03-03 3.341 196,113 -7,782 0.21% 655,202
2014-03-04 2014-02-28 3.341 203,895 +6,226 0.22% 681,201
2014-02-28 2014-02-26 3.341 197,669 +3,113 0.21% 660,400
2014-02-27 2014-02-25 3.135 194,556 +1,556 0.21% 610,000
2014-02-18 2014-02-14 3.161 193,000 +5,448 0.21% 610,081
2014-02-17 2014-02-13 3.187 187,552 -2,490 0.20% 597,680
2014-02-14 2014-02-12 3.097 190,042 -3,892 0.20% 588,521
2014-02-12 2014-02-10 2.917 193,934 -3,891 0.21% 565,685
2014-02-11 2014-02-07 2.917 197,825 -3,735 0.21% 577,035
2014-02-06 2014-02-04 2.853 201,560 -156 0.22% 574,980
2014-02-05 2014-01-30 2.917 201,716 -3,891 0.22% 588,385
2014-01-27 2014-01-23 2.763 205,607 -311 0.22% 568,030
2014-01-16 2014-01-14 3.020 205,918 +23,347 0.22% 621,810
2014-01-09 2014-01-07 2.943 182,571 +7,782 0.20% 537,233
2014-01-03 2013-12-31 2.955 174,789 +31,129 0.19% 516,579
2013-12-30 2013-12-24 3.007 143,660 +18,055 0.15% 431,963
2013-12-18 2013-12-16 3.033 125,605 -7,004 0.13% 380,903
2013-12-17 2013-12-13 3.212 132,609 -779 0.14% 425,999
2013-12-13 2013-12-11 3.534 133,388 +13,230 0.14% 471,351
2013-12-12 2013-12-10 4.112 120,158 +5,136 0.13% 494,081
2013-12-09 2013-12-05 3.277 115,022 -6,225 0.12% 376,891
2013-12-06 2013-12-04 2.801 121,247 +6,225 0.13% 339,643
2013-09-30 2013-09-26 2.416 115,022 -2,334 0.12% 277,865
2013-08-27 2013-08-23 2.621 117,356 -1,245 0.13% 307,631
2012-12-18 2012-12-14 2.249 118,601 -1,557 0.13% 266,699
2012-12-13 2012-12-11 2.236 120,158 -3,891 0.13% 268,656
2012-12-11 2012-12-07 2.223 124,049 -2,335 0.13% 275,762
2012-10-15 2012-10-11 2.184 126,384 +3,891 0.14% 276,081
2012-09-17 2012-09-13 2.005 122,493 -10,272 0.13% 245,545
2012-09-14 2012-09-12 2.133 132,765 -19,923 0.14% 283,196
2012-08-10 2012-08-08 2.159 152,688 -2,334 0.16% 329,617
2012-05-29 2012-05-25 2.274 155,022 -5,448 0.17% 352,583
2012-05-22 2012-05-18 2.197 160,470 +23,347 0.17% 352,602
2012-05-16 2012-05-14 2.172 137,123 +6,848 0.15% 297,778
2012-05-15 2012-05-11 2.107 130,275 -305,219 0.14% 274,537
2012-05-08 2012-05-04 2.120 435,494 -3,891 0.47% 923,339
2011-08-24 2011-08-22 2.095 439,385 -3,892 0.47% 920,297
2011-04-11 2011-04-07 3.045 443,277 -4,669 0.48% 1,349,953
2010-12-28 2010-12-22 3.469 447,946 -4,669 0.48% 1,554,120
2010-07-20 2010-07-16 2.763 452,615 -2,335 0.49% 1,250,439
2010-07-12 2010-07-08 2.955 454,950 -778 0.49% 1,344,580
2010-04-16 2010-04-14 3.662 455,728 -311 0.49% 1,668,959
2010-03-25 2010-03-23 3.341 456,039 -1,557 0.49% 1,523,598
2010-03-15 2010-03-11 3.341 457,596 -6,226 0.49% 1,528,800
2009-12-08 2009-12-04 3.534 463,822 -2,334 0.50% 1,639,001
2009-11-04 2009-11-02 3.534 466,156 -779 0.50% 1,647,249
2009-10-27 2009-10-22 3.855 466,935 +779 0.50% 1,800,002
2009-10-16 2009-10-14 3.855 466,156 -3,113 0.50% 1,796,999
2009-10-15 2009-10-13 3.983 469,269 +15,409 0.50% 1,869,299
2009-10-13 2009-10-09 3.983 453,860 +3,891 0.49% 1,807,918
2009-10-09 2009-10-07 3.983 449,969 -779 0.48% 1,792,419
2009-10-08 2009-10-06 4.048 450,748 -6,381 0.48% 1,824,482
2009-10-06 2009-10-02 3.726 457,129 +4,669 0.49% 1,703,460
2009-10-05 2009-09-30 3.598 452,460 -3,891 0.49% 1,627,921
2009-09-22 2009-09-18 3.110 456,351 +3,891 0.49% 1,419,089
2009-09-11 2009-09-09 2.519 452,460 -6,225 0.49% 1,139,545
2009-09-09 2009-09-07 2.583 458,685 -7,783 0.49% 1,184,693
2009-08-27 2009-08-25 2.634 466,468 +7,783 0.50% 1,228,771
2009-08-13 2009-08-11 2.827 458,685 -779 0.49% 1,296,679
2009-08-12 2009-08-10 2.827 459,464 +4,047 0.49% 1,298,881
2009-08-11 2009-08-07 2.724 455,417 +1,557 0.49% 1,240,624
2009-08-07 2009-08-05 2.377 453,860 -7,783 0.49% 1,078,919
2009-07-22 2009-07-20 2.184 461,643 -778 0.50% 1,008,441
2009-06-12 2009-06-10 2.326 462,421 -12,451 0.50% 1,075,502
2009-06-11 2009-06-09 2.313 474,872 +23,346 0.51% 1,098,359
2009-04-20 2009-04-16 1.645 451,526 +4,670 0.48% 742,656
2009-03-13 2009-03-11 1.311 446,856 +3,735 0.48% 585,683
2009-03-05 2009-03-03 1.413 443,121 +21,790 0.48% 626,340
2009-03-02 2009-02-26 1.542 421,331 +7,783 0.45% 649,681
2009-02-27 2009-02-25 1.413 413,548 +17,121 0.44% 584,539
2008-11-25 2008-11-21 1.285 396,427 -3,113 0.43% 509,399
2008-11-04 2008-10-31 1.529 399,540 -1,557 0.43% 610,945
2008-07-07 2008-07-03 3.084 401,097 +7,782 0.43% 1,236,961
2008-07-03 2008-06-30 3.200 393,315 +11,051 0.42% 1,258,447
2008-06-06 2008-06-04 3.405 382,264 -5,759 0.41% 1,301,681
2008-06-03 2008-05-30 3.405 388,023 -23,346 0.42% 1,321,291
2008-05-20 2008-05-16 4.048 411,369 +41,090 0.44% 1,665,088
2008-05-13 2008-05-08 3.855 370,279 -4,669 0.40% 1,427,399
2008-03-11 2008-03-07 3.855 374,948 +32,685 0.40% 1,445,398
2008-01-18 2008-01-16 4.176 342,263 -1,868 0.37% 1,429,350
2008-01-09 2008-01-07 5.011 344,131 +1,868 0.37% 1,724,581
2007-12-18 2007-12-14 4.690 342,263 -1,557 0.37% 1,605,270
2007-12-17 2007-12-13 4.754 343,820 +3,892 0.37% 1,634,662
2007-12-13 2007-12-11 5.011 339,928 +1,556 0.36% 1,703,518
2007-12-03 2007-11-29 4.690 338,372 +5,759 0.36% 1,587,020
2007-11-13 2007-11-09 5.847 332,613 -1,712 0.36% 1,944,670
2007-11-07 2007-11-05 5.975 334,325 -3,113 0.36% 1,997,639
2007-11-02 2007-10-31 6.039 337,438 -1,557 0.36% 2,037,920
2007-10-26 2007-10-24 5.975 338,995 -3,112 0.36% 2,025,543
2007-10-03 2007-09-28 6.039 342,107 +3,891 0.37% 2,066,117
2007-09-24 2007-09-20 6.232 338,216 -2,335 0.36% 2,107,808
2007-09-21 2007-09-19 6.361 340,551 -1,556 0.37% 2,166,120
2007-09-14 2007-09-12 6.425 342,107 -3,113 0.37% 2,197,997
2007-09-06 2007-09-04 6.361 345,220 +1,556 0.37% 2,195,818
2007-08-21 2007-08-17 6.296 343,664 -3,113 0.37% 2,163,841
2007-08-16 2007-08-14 7.132 346,777 -15,620 0.37% 2,473,082
2007-08-10 2007-08-08 6.886 362,397 +1,626 0.37% 2,495,358
2007-08-09 2007-08-07 7.009 360,771 -3,253 0.37% 2,528,522
2007-08-07 2007-08-03 7.255 364,024 -1,626 0.37% 2,640,841
2007-08-06 2007-08-02 7.255 365,650 -3,254 0.38% 2,652,637
2007-08-02 2007-07-31 7.746 368,904 -4,066 0.38% 2,857,683
2007-08-01 2007-07-30 7.378 372,970 -8,133 0.38% 2,751,600
2007-07-27 2007-07-25 7.132 381,103 +4,067 0.39% 2,717,882
2007-07-26 2007-07-24 7.132 377,036 +12,199 0.39% 2,688,877
2007-07-23 2007-07-19 7.500 364,837 -2,440 0.37% 2,736,459
2007-07-19 2007-07-17 7.746 367,277 +1,627 0.38% 2,845,080
2007-07-18 2007-07-16 7.869 365,650 -814 0.38% 2,877,436
2007-07-11 2007-07-09 7.500 366,464 -12,199 0.38% 2,748,662
2007-07-03 2007-06-28 7.500 378,663 -1,626 0.39% 2,840,161
2007-06-26 2007-06-22 7.500 380,289 0.39% 2,852,356

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top