History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 31,550,435 | +0 | 5.32% | 3,344,346 |
| 2025-10-13 | 2025-10-09 | 0.118 | 31,550,435 | +0 | 5.32% | 3,722,951 |
| 2025-10-10 | 2025-10-08 | 0.103 | 31,550,435 | -720,000 | 5.32% | 3,249,695 |
| 2025-10-09 | 2025-10-06 | 0.110 | 32,270,435 | +100,000 | 5.45% | 3,549,748 |
| 2025-09-30 | 2025-09-26 | 0.088 | 32,170,435 | -20,000 | 5.43% | 2,830,998 |
| 2025-09-22 | 2025-09-18 | 0.085 | 32,190,435 | +50,000 | 5.43% | 2,736,187 |
| 2025-09-19 | 2025-09-17 | 0.087 | 32,140,435 | +70,000 | 5.42% | 2,796,218 |
| 2025-09-11 | 2025-09-09 | 0.086 | 32,070,435 | +4,000 | 5.41% | 2,758,057 |
| 2025-09-03 | 2025-09-01 | 0.081 | 32,066,435 | -412,000 | 5.41% | 2,597,381 |
| 2025-08-22 | 2025-08-20 | 0.092 | 32,478,435 | -20,000 | 5.48% | 2,988,016 |
| 2025-08-21 | 2025-08-19 | 0.094 | 32,498,435 | -520,000 | 5.48% | 3,054,853 |
| 2025-08-20 | 2025-08-18 | 0.092 | 33,018,435 | +20,000 | 5.57% | 3,037,696 |
| 2025-08-19 | 2025-08-15 | 0.091 | 32,998,435 | +890,000 | 5.57% | 3,002,858 |
| 2025-08-18 | 2025-08-14 | 0.085 | 32,108,435 | -500,000 | 5.42% | 2,729,217 |
| 2025-08-14 | 2025-08-12 | 0.090 | 32,608,435 | +996,500 | 5.50% | 2,934,759 |
| 2025-08-13 | 2025-08-11 | 0.087 | 31,611,935 | +20,000 | 5.33% | 2,750,238 |
| 2025-08-07 | 2025-08-05 | 0.079 | 31,591,935 | +140,000 | 5.33% | 2,495,763 |
| 2025-08-05 | 2025-08-01 | 0.076 | 31,451,935 | -130,000 | 5.31% | 2,390,347 |
| 2025-07-31 | 2025-07-29 | 0.085 | 31,581,935 | -50,000 | 5.33% | 2,684,464 |
| 2025-07-28 | 2025-07-24 | 0.088 | 31,631,935 | +40,000 | 5.34% | 2,783,610 |
| 2025-07-14 | 2025-07-10 | 0.090 | 31,591,935 | -4,100,000 | 5.33% | 2,843,274 |
| 2025-07-11 | 2025-07-09 | 0.080 | 35,691,935 | +200,000 | 6.02% | 2,855,355 |
| 2025-07-09 | 2025-07-07 | 0.074 | 35,491,935 | -10,000 | 5.99% | 2,626,403 |
| 2025-07-08 | 2025-07-04 | 0.073 | 35,501,935 | -30,000 | 5.99% | 2,591,641 |
| 2025-07-07 | 2025-07-03 | 0.074 | 35,531,935 | -620,000 | 6.00% | 2,629,363 |
| 2025-07-04 | 2025-07-02 | 0.075 | 36,151,935 | -130,000 | 6.10% | 2,711,395 |
| 2025-07-03 | 2025-06-30 | 0.077 | 36,281,935 | -50,000 | 6.12% | 2,793,709 |
| 2025-06-27 | 2025-06-25 | 0.079 | 36,331,935 | +610,000 | 6.13% | 2,870,223 |
| 2025-06-24 | 2025-06-20 | 0.083 | 35,721,935 | +600,000 | 6.03% | 2,964,921 |
| 2025-06-20 | 2025-06-18 | 0.088 | 35,121,935 | +970,000 | 5.93% | 3,090,730 |
| 2025-06-18 | 2025-06-16 | 0.089 | 34,151,935 | +120,500 | 5.76% | 3,039,522 |
| 2025-06-17 | 2025-06-13 | 0.086 | 34,031,435 | +280,000 | 5.74% | 2,926,703 |
| 2025-06-16 | 2025-06-12 | 0.090 | 33,751,435 | -460,000 | 5.70% | 3,037,629 |
| 2025-06-13 | 2025-06-11 | 0.102 | 34,211,435 | +1,440,000 | 5.77% | 3,489,566 |
| 2025-06-12 | 2025-06-10 | 0.097 | 32,771,435 | -1,620,000 | 5.53% | 3,178,829 |
| 2025-05-27 | 2025-05-23 | 0.067 | 34,391,435 | -86,000 | 5.80% | 2,304,226 |
| 2025-05-23 | 2025-05-21 | 0.067 | 34,477,435 | -40,000 | 5.82% | 2,309,988 |
| 2025-05-20 | 2025-05-16 | 0.069 | 34,517,435 | -10,000 | 5.82% | 2,381,703 |
| 2025-05-07 | 2025-05-02 | 0.065 | 34,527,435 | -1,000,000 | 5.83% | 2,244,283 |
| 2025-04-25 | 2025-04-23 | 0.065 | 35,527,435 | +520,000 | 6.00% | 2,309,283 |
| 2025-04-24 | 2025-04-22 | 0.065 | 35,007,435 | +310,000 | 5.91% | 2,275,483 |
| 2025-04-23 | 2025-04-17 | 0.062 | 34,697,435 | -10,500 | 5.86% | 2,151,241 |
| 2025-04-22 | 2025-04-16 | 0.061 | 34,707,935 | -230,000 | 5.86% | 2,117,184 |
| 2025-04-14 | 2025-04-10 | 0.060 | 34,937,935 | +565,000 | 5.90% | 2,096,276 |
| 2025-04-11 | 2025-04-09 | 0.061 | 34,372,935 | -310,000 | 5.80% | 2,096,749 |
| 2025-04-08 | 2025-04-03 | 0.061 | 34,682,935 | -150,000 | 5.85% | 2,115,659 |
| 2025-03-31 | 2025-03-27 | 0.064 | 34,832,935 | +260,000 | 5.88% | 2,229,308 |
| 2025-03-27 | 2025-03-25 | 0.067 | 34,572,935 | +50,000 | 5.83% | 2,316,387 |
| 2025-03-24 | 2025-03-20 | 0.071 | 34,522,935 | +150,000 | 5.83% | 2,451,128 |
| 2025-03-18 | 2025-03-14 | 0.070 | 34,372,935 | -200,000 | 5.80% | 2,406,105 |
| 2025-03-17 | 2025-03-13 | 0.069 | 34,572,935 | +1,020,000 | 5.83% | 2,385,533 |
| 2025-03-14 | 2025-03-12 | 0.070 | 33,552,935 | -2,300,000 | 5.66% | 2,348,705 |
| 2025-03-12 | 2025-03-10 | 0.072 | 35,852,935 | +140,000 | 6.05% | 2,581,411 |
| 2025-03-11 | 2025-03-07 | 0.072 | 35,712,935 | +100,000 | 6.03% | 2,571,331 |
| 2025-03-10 | 2025-03-06 | 0.070 | 35,612,935 | -50,000 | 6.01% | 2,492,905 |
| 2025-03-04 | 2025-02-28 | 0.073 | 35,662,935 | +509,500 | 6.02% | 2,603,394 |
| 2025-03-03 | 2025-02-27 | 0.073 | 35,153,435 | +150,000 | 5.93% | 2,566,201 |
| 2025-02-28 | 2025-02-26 | 0.075 | 35,003,435 | +20,000 | 5.91% | 2,625,258 |
| 2025-02-27 | 2025-02-25 | 0.076 | 34,983,435 | -240,000 | 5.90% | 2,658,741 |
| 2025-02-26 | 2025-02-24 | 0.074 | 35,223,435 | +30,000 | 5.94% | 2,606,534 |
| 2025-02-24 | 2025-02-20 | 0.078 | 35,193,435 | +240,000 | 5.94% | 2,745,088 |
| 2025-02-21 | 2025-02-19 | 0.078 | 34,953,435 | +100,000 | 5.90% | 2,726,368 |
| 2025-02-18 | 2025-02-14 | 0.076 | 34,853,435 | -550,000 | 5.88% | 2,648,861 |
| 2025-02-17 | 2025-02-13 | 0.076 | 35,403,435 | +1,500,000 | 5.97% | 2,690,661 |
| 2025-02-13 | 2025-02-11 | 0.075 | 33,903,435 | -100,000 | 5.72% | 2,542,758 |
| 2025-02-11 | 2025-02-07 | 0.077 | 34,003,435 | +20,000 | 5.74% | 2,618,264 |
| 2025-02-10 | 2025-02-06 | 0.076 | 33,983,435 | -20,000 | 5.73% | 2,582,741 |
| 2025-02-07 | 2025-02-05 | 0.077 | 34,003,435 | +110,000 | 5.74% | 2,618,264 |
| 2025-02-06 | 2025-02-04 | 0.079 | 33,893,435 | +80,000 | 5.72% | 2,677,581 |
| 2025-02-04 | 2025-01-28 | 0.079 | 33,813,435 | +230,000 | 5.71% | 2,671,261 |
| 2025-02-03 | 2025-01-24 | 0.080 | 33,583,435 | +340,000 | 5.67% | 2,686,675 |
| 2025-01-27 | 2025-01-23 | 0.088 | 33,243,435 | +570,000 | 5.61% | 2,925,422 |
| 2025-01-24 | 2025-01-22 | 0.091 | 32,673,435 | +100,000 | 5.51% | 2,973,283 |
| 2025-01-17 | 2025-01-15 | 0.092 | 32,573,435 | +50,000 | 5.50% | 2,996,756 |
| 2025-01-13 | 2025-01-09 | 0.097 | 32,523,435 | +10,000 | 5.49% | 3,154,773 |
| 2025-01-08 | 2025-01-06 | 0.096 | 32,513,435 | -10,000 | 5.49% | 3,121,290 |
| 2025-01-03 | 2024-12-31 | 0.106 | 32,523,435 | -230,000 | 5.49% | 3,447,484 |
| 2024-12-30 | 2024-12-24 | 0.104 | 32,753,435 | -170,000 | 5.53% | 3,406,357 |
| 2024-12-23 | 2024-12-19 | 0.097 | 32,923,435 | +90,000 | 5.56% | 3,193,573 |
| 2024-12-20 | 2024-12-18 | 0.091 | 32,833,435 | +50,000 | 5.54% | 2,987,843 |
| 2024-12-19 | 2024-12-17 | 0.092 | 32,783,435 | -200,000 | 5.53% | 3,016,076 |
| 2024-12-18 | 2024-12-16 | 0.106 | 32,983,435 | +200,000 | 5.57% | 3,496,244 |
| 2024-12-17 | 2024-12-13 | 0.107 | 32,783,435 | +190,000 | 5.53% | 3,507,828 |
| 2024-12-16 | 2024-12-12 | 0.110 | 32,593,435 | -40,000 | 5.50% | 3,585,278 |
| 2024-12-12 | 2024-12-10 | 0.111 | 32,633,435 | +106,000 | 5.51% | 3,622,311 |
| 2024-12-11 | 2024-12-09 | 0.107 | 32,527,435 | -210,000 | 5.49% | 3,480,436 |
| 2024-12-09 | 2024-12-05 | 0.111 | 32,737,435 | -10,000 | 5.52% | 3,633,855 |
| 2024-12-05 | 2024-12-03 | 0.112 | 32,747,435 | +10,000 | 5.53% | 3,667,713 |
| 2024-12-04 | 2024-12-02 | 0.112 | 32,737,435 | +1,290,000 | 5.52% | 3,666,593 |
| 2024-12-03 | 2024-11-29 | 0.108 | 31,447,435 | -30,000 | 5.31% | 3,396,323 |
| 2024-12-02 | 2024-11-28 | 0.110 | 31,477,435 | +30,000 | 5.31% | 3,462,518 |
| 2024-11-29 | 2024-11-27 | 0.108 | 31,447,435 | +190,000 | 5.31% | 3,396,323 |
| 2024-11-28 | 2024-11-26 | 0.110 | 31,257,435 | +380,000 | 5.27% | 3,438,318 |
| 2024-11-27 | 2024-11-25 | 0.112 | 30,877,435 | +1,080,000 | 5.21% | 3,458,273 |
| 2024-11-26 | 2024-11-22 | 0.112 | 29,797,435 | -280,000 | 5.03% | 3,337,313 |
| 2024-11-25 | 2024-11-21 | 0.134 | 30,077,435 | -40,000 | 5.08% | 4,030,376 |
| 2024-11-22 | 2024-11-20 | 0.148 | 30,117,435 | -620,000 | 5.08% | 4,457,380 |
| 2024-11-21 | 2024-11-19 | 0.196 | 30,737,435 | +430,000 | 5.19% | 6,024,537 |
| 2024-11-20 | 2024-11-18 | 0.184 | 30,307,435 | -280,000 | 5.11% | 5,576,568 |
| 2024-11-19 | 2024-11-15 | 0.178 | 30,587,435 | +480,000 | 5.16% | 5,444,563 |
| 2024-11-18 | 2024-11-14 | 0.181 | 30,107,435 | +136,000 | 5.08% | 5,449,446 |
| 2024-11-15 | 2024-11-13 | 0.172 | 29,971,435 | -80,000 | 5.06% | 5,155,087 |
| 2024-11-14 | 2024-11-12 | 0.188 | 30,051,435 | -410,000 | 5.07% | 5,649,670 |
| 2024-11-13 | 2024-11-11 | 0.192 | 30,461,435 | +500,000 | 5.14% | 5,848,596 |
| 2024-11-12 | 2024-11-08 | 0.194 | 29,961,435 | +650,000 | 5.06% | 5,812,518 |
| 2024-11-11 | 2024-11-07 | 0.180 | 29,311,435 | +5,890,000 | 4.95% | 5,276,058 |
| 2024-11-08 | 2024-11-06 | 0.168 | 23,421,435 | -1,030,000 | 3.95% | 3,934,801 |
| 2024-11-07 | 2024-11-05 | 0.162 | 24,451,435 | +150,000 | 4.13% | 3,961,132 |
| 2024-11-06 | 2024-11-04 | 0.147 | 24,301,435 | -540,000 | 4.10% | 3,572,311 |
| 2024-11-05 | 2024-11-01 | 0.149 | 24,841,435 | +70,000 | 4.19% | 3,701,374 |
| 2024-11-04 | 2024-10-31 | 0.139 | 24,771,435 | +10,000 | 4.18% | 3,443,229 |
| 2024-11-01 | 2024-10-30 | 0.141 | 24,761,435 | +179,000 | 4.18% | 3,491,362 |
| 2024-10-31 | 2024-10-29 | 0.148 | 24,582,435 | -100,000 | 4.15% | 3,638,200 |
| 2024-10-30 | 2024-10-28 | 0.150 | 24,682,435 | -312,000 | 4.17% | 3,702,365 |
| 2024-10-29 | 2024-10-25 | 0.160 | 24,994,435 | -3,008,669 | 4.22% | 3,999,110 |
| 2024-10-28 | 2024-10-24 | 0.122 | 28,003,104 | -940,000 | 4.73% | 3,416,379 |
| 2024-10-25 | 2024-10-23 | 0.094 | 28,943,104 | +430,000 | 4.88% | 2,720,652 |
| 2024-10-21 | 2024-10-17 | 0.079 | 28,513,104 | -130,000 | 4.81% | 2,252,535 |
| 2024-10-10 | 2024-10-08 | 0.071 | 28,643,104 | -30,000 | 4.83% | 2,033,660 |
| 2024-10-09 | 2024-10-07 | 0.090 | 28,673,104 | +100,000 | 4.84% | 2,580,579 |
| 2024-10-08 | 2024-10-04 | 0.088 | 28,573,104 | +370,000 | 4.82% | 2,514,433 |
| 2024-10-07 | 2024-10-03 | 0.088 | 28,203,104 | -320,000 | 4.76% | 2,481,873 |
| 2024-10-04 | 2024-10-02 | 0.072 | 28,523,104 | +700,000 | 4.81% | 2,053,663 |
| 2024-10-03 | 2024-09-30 | 0.066 | 27,823,104 | -610,000 | 4.70% | 1,836,325 |
| 2024-10-02 | 2024-09-27 | 0.067 | 28,433,104 | +885,000 | 4.80% | 1,905,018 |
| 2024-09-30 | 2024-09-26 | 0.067 | 27,548,104 | -100,000 | 4.65% | 1,845,723 |
| 2024-09-26 | 2024-09-24 | 0.056 | 27,648,104 | -280,000 | 4.67% | 1,548,294 |
| 2024-09-13 | 2024-09-11 | 0.055 | 27,928,104 | -2,000 | 4.71% | 1,536,046 |
| 2024-09-02 | 2024-08-29 | 0.077 | 27,930,104 | -50,000 | 4.71% | 2,150,618 |
| 2024-08-30 | 2024-08-28 | 0.072 | 27,980,104 | -20,000 | 4.72% | 2,014,567 |
| 2024-08-21 | 2024-08-19 | 0.055 | 28,000,104 | -150,000 | 4.72% | 1,540,006 |
| 2024-08-19 | 2024-08-15 | 0.057 | 28,150,104 | -70,000 | 4.75% | 1,604,556 |
| 2024-08-14 | 2024-08-12 | 0.055 | 28,220,104 | -490,000 | 4.76% | 1,552,106 |
| 2024-08-13 | 2024-08-09 | 0.058 | 28,710,104 | -370,000 | 4.84% | 1,665,186 |
| 2024-08-12 | 2024-08-08 | 0.060 | 29,080,104 | -2,150,000 | 4.91% | 1,744,806 |
| 2024-08-07 | 2024-08-05 | 0.057 | 31,230,104 | -10,000 | 5.27% | 1,780,116 |
| 2024-08-05 | 2024-08-01 | 0.060 | 31,240,104 | -20,000 | 5.27% | 1,874,406 |
| 2024-07-31 | 2024-07-29 | 0.058 | 31,260,104 | +40,000 | 5.28% | 1,813,086 |
| 2024-07-29 | 2024-07-25 | 0.064 | 31,220,104 | -10,000 | 5.27% | 1,998,087 |
| 2024-07-25 | 2024-07-23 | 0.067 | 31,230,104 | -40,000 | 5.27% | 2,092,417 |
| 2024-07-23 | 2024-07-19 | 0.067 | 31,270,104 | +150,000 | 5.28% | 2,095,097 |
| 2024-07-19 | 2024-07-17 | 0.071 | 31,120,104 | +100,000 | 5.25% | 2,209,527 |
| 2024-07-17 | 2024-07-15 | 0.075 | 31,020,104 | -100,000 | 5.23% | 2,326,508 |
| 2024-07-16 | 2024-07-12 | 0.079 | 31,120,104 | -170,000 | 5.25% | 2,458,488 |
| 2024-07-15 | 2024-07-11 | 0.082 | 31,290,104 | +400,000 | 5.28% | 2,565,789 |
| 2024-07-11 | 2024-07-09 | 0.079 | 30,890,104 | -1,280,000 | 5.21% | 2,440,318 |
| 2024-07-10 | 2024-07-08 | 0.087 | 32,170,104 | -360,000 | 5.43% | 2,798,799 |
| 2024-07-09 | 2024-07-05 | 0.095 | 32,530,104 | +300,000 | 5.49% | 3,090,360 |
| 2024-07-08 | 2024-07-04 | 0.091 | 32,230,104 | -530,000 | 5.44% | 2,932,939 |
| 2024-07-05 | 2024-07-03 | 0.104 | 32,760,104 | -110,000 | 5.53% | 3,407,051 |
| 2024-07-04 | 2024-07-02 | 0.115 | 32,870,104 | -590,000 | 5.55% | 3,780,062 |
| 2024-07-03 | 2024-06-28 | 0.121 | 33,460,104 | -320,000 | 5.65% | 4,048,673 |
| 2024-07-02 | 2024-06-27 | 0.122 | 33,780,104 | +200,000 | 5.70% | 4,121,173 |
| 2024-06-28 | 2024-06-26 | 0.123 | 33,580,104 | -220,000 | 5.67% | 4,130,353 |
| 2024-06-27 | 2024-06-25 | 0.123 | 33,800,104 | +240,000 | 5.70% | 4,157,413 |
| 2024-06-26 | 2024-06-24 | 0.129 | 33,560,104 | +810,000 | 5.66% | 4,329,253 |
| 2024-06-25 | 2024-06-21 | 0.145 | 32,750,104 | +2,341,283 | 5.53% | 4,748,765 |
| 2024-06-24 | 2024-06-20 | 0.150 | 30,408,821 | +900,000 | 5.13% | 4,561,323 |
| 2024-06-21 | 2024-06-19 | 0.125 | 29,508,821 | +3,067,318 | 4.98% | 3,688,603 |
| 2024-06-20 | 2024-06-18 | 0.084 | 26,441,503 | -60,000 | 4.46% | 2,221,086 |
| 2024-06-19 | 2024-06-17 | 0.080 | 26,501,503 | -30,000 | 4.47% | 2,120,120 |
| 2024-06-18 | 2024-06-14 | 0.068 | 26,531,503 | -1,430,000 | 4.48% | 1,804,142 |
| 2024-06-17 | 2024-06-13 | 0.079 | 27,961,503 | -1,000,000 | 4.72% | 2,208,959 |
| 2024-06-14 | 2024-06-12 | 0.078 | 28,961,503 | -500,000 | 4.89% | 2,258,997 |
| 2024-06-13 | 2024-06-11 | 0.071 | 29,461,503 | -190,000 | 4.97% | 2,091,767 |
| 2024-06-11 | 2024-06-06 | 0.081 | 29,651,503 | -200,000 | 5.00% | 2,401,772 |
| 2024-06-07 | 2024-06-05 | 0.082 | 29,851,503 | +2,380,000 | 5.04% | 2,447,823 |
| 2024-06-06 | 2024-06-04 | 0.057 | 27,471,503 | -590,000 | 4.64% | 1,565,876 |
| 2024-06-05 | 2024-06-03 | 0.059 | 28,061,503 | -1,840,000 | 4.74% | 1,655,629 |
| 2024-06-04 | 2024-05-31 | 0.071 | 29,901,503 | -80,000 | 5.05% | 2,123,007 |
| 2024-06-03 | 2024-05-30 | 0.065 | 29,981,503 | +360,000 | 5.06% | 1,948,798 |
| 2024-05-31 | 2024-05-29 | 0.074 | 29,621,503 | +3,090,000 | 5.00% | 2,191,991 |
| 2024-05-30 | 2024-05-28 | 0.057 | 26,531,503 | -1,600,000 | 4.48% | 1,512,296 |
| 2024-05-21 | 2024-05-17 | 0.060 | 28,131,503 | -87 | 4.75% | 1,687,890 |
| 2024-04-29 | 2024-04-25 | 0.060 | 28,131,590 | -20,000 | 4.75% | 1,687,895 |
| 2024-04-24 | 2024-04-22 | 0.062 | 28,151,590 | -21,000 | 4.75% | 1,745,399 |
| 2024-04-23 | 2024-04-19 | 0.058 | 28,172,590 | -10,000 | 4.75% | 1,634,010 |
| 2024-04-15 | 2024-04-11 | 0.070 | 28,182,590 | +200,000 | 4.76% | 1,972,781 |
| 2024-04-12 | 2024-04-10 | 0.069 | 27,982,590 | +210,000 | 4.72% | 1,930,799 |
| 2024-04-10 | 2024-04-08 | 0.073 | 27,772,590 | -1,050,000 | 4.69% | 2,027,399 |
| 2024-04-09 | 2024-04-05 | 0.073 | 28,822,590 | +150,000 | 4.86% | 2,104,049 |
| 2024-02-26 | 2024-02-22 | 0.060 | 28,672,590 | +100,000 | 4.84% | 1,720,355 |
| 2024-02-01 | 2024-01-30 | 0.063 | 28,572,590 | +20,000 | 4.82% | 1,800,073 |
| 2024-01-30 | 2024-01-26 | 0.061 | 28,552,590 | -40,000 | 4.82% | 1,741,708 |
| 2024-01-29 | 2024-01-25 | 0.063 | 28,592,590 | +200,000 | 4.82% | 1,801,333 |
| 2024-01-24 | 2024-01-22 | 0.052 | 28,392,590 | +200,000 | 4.79% | 1,476,415 |
| 2024-01-15 | 2024-01-11 | 0.060 | 28,192,590 | -7,500 | 4.76% | 1,691,555 |
| 2024-01-11 | 2024-01-09 | 0.062 | 28,200,090 | +20,000 | 4.76% | 1,748,406 |
| 2024-01-10 | 2024-01-08 | 0.063 | 28,180,090 | +120,000 | 4.76% | 1,775,346 |
| 2023-12-19 | 2023-12-15 | 0.074 | 28,060,090 | +40,000 | 4.74% | 2,076,447 |
| 2023-12-08 | 2023-12-06 | 0.081 | 28,020,090 | -90,000 | 4.73% | 2,269,627 |
| 2023-12-07 | 2023-12-05 | 0.066 | 28,110,090 | +347,155 | 4.74% | 1,855,266 |
| 2023-12-04 | 2023-11-30 | 0.075 | 27,762,935 | -50,000 | 4.68% | 2,082,220 |
| 2023-11-24 | 2023-11-22 | 0.083 | 27,812,935 | +200,000 | 4.69% | 2,308,474 |
| 2023-11-23 | 2023-11-21 | 0.087 | 27,612,935 | -200,000 | 4.66% | 2,402,325 |
| 2023-11-22 | 2023-11-20 | 0.080 | 27,812,935 | +220,000 | 4.69% | 2,225,035 |
| 2023-11-21 | 2023-11-17 | 0.084 | 27,592,935 | +150,000 | 4.66% | 2,317,807 |
| 2023-11-20 | 2023-11-16 | 0.083 | 27,442,935 | +80,000 | 4.63% | 2,277,764 |
| 2023-11-15 | 2023-11-13 | 0.074 | 27,362,935 | +50,000 | 4.62% | 2,024,857 |
| 2023-11-14 | 2023-11-10 | 0.069 | 27,312,935 | -730,000 | 4.61% | 1,884,593 |
| 2023-11-13 | 2023-11-09 | 0.069 | 28,042,935 | +600,000 | 4.73% | 1,934,963 |
| 2023-11-10 | 2023-11-08 | 0.075 | 27,442,935 | +610,411 | 4.63% | 2,058,220 |
| 2023-11-09 | 2023-11-07 | 0.079 | 26,832,524 | -70,000 | 4.53% | 2,119,769 |
| 2023-11-07 | 2023-11-03 | 0.085 | 26,902,524 | +460,000 | 4.54% | 2,286,715 |
| 2023-11-06 | 2023-11-02 | 0.086 | 26,442,524 | +10,000 | 4.46% | 2,274,057 |
| 2023-11-03 | 2023-11-01 | 0.086 | 26,432,524 | +250,000 | 4.46% | 2,273,197 |
| 2023-11-02 | 2023-10-31 | 0.093 | 26,182,524 | +3,368,860 | 4.42% | 2,434,975 |
| 2023-11-01 | 2023-10-30 | 0.115 | 22,813,664 | +1,890,000 | 3.85% | 2,623,571 |
| 2023-10-31 | 2023-10-27 | 0.310 | 20,923,664 | +90,000 | 3.53% | 6,486,336 |
| 2023-10-30 | 2023-10-26 | 0.305 | 20,833,664 | +7,138,196 | 3.52% | 6,354,268 |
| 2023-10-25 | 2023-10-20 | 0.285 | 13,695,468 | -40,000 | 3.47% | 3,903,208 |
| 2023-10-24 | 2023-10-19 | 0.275 | 13,735,468 | -60,000 | 3.48% | 3,777,254 |
| 2023-10-20 | 2023-10-18 | 0.245 | 13,795,468 | -20,000 | 3.49% | 3,379,890 |
| 2023-10-19 | 2023-10-17 | 0.280 | 13,815,468 | -6,500 | 3.50% | 3,868,331 |
| 2023-10-18 | 2023-10-16 | 0.295 | 13,821,968 | -60,000 | 3.50% | 4,077,481 |
| 2023-10-16 | 2023-10-12 | 0.300 | 13,881,968 | +70,000 | 3.51% | 4,164,590 |
| 2023-10-13 | 2023-10-11 | 0.300 | 13,811,968 | +20,000 | 3.50% | 4,143,590 |
| 2023-10-12 | 2023-10-10 | 0.295 | 13,791,968 | -560,000 | 3.49% | 4,068,631 |
| 2023-10-11 | 2023-10-09 | 0.280 | 14,351,968 | -40,000 | 3.63% | 4,018,551 |
| 2023-10-10 | 2023-10-06 | 0.228 | 14,391,968 | +70,000 | 3.64% | 3,281,369 |
| 2023-10-09 | 2023-10-05 | 0.234 | 14,321,968 | +90,000 | 3.63% | 3,351,341 |
| 2023-10-05 | 2023-10-03 | 0.191 | 14,231,968 | +20,000 | 3.60% | 2,718,306 |
| 2023-10-04 | 2023-09-29 | 0.201 | 14,211,968 | +230,000 | 3.60% | 2,856,606 |
| 2023-09-29 | 2023-09-27 | 0.175 | 13,981,968 | -88,000 | 3.54% | 2,446,844 |
| 2023-09-28 | 2023-09-26 | 0.170 | 14,069,968 | -60,000 | 3.56% | 2,391,895 |
| 2023-09-25 | 2023-09-21 | 0.160 | 14,129,968 | +50,000 | 3.58% | 2,260,795 |
| 2023-09-13 | 2023-09-11 | 0.185 | 14,079,968 | +2,066,286 | 3.56% | 2,603,556 |
| 2023-09-12 | 2023-09-07 | 0.180 | 12,013,682 | +85,446 | 3.56% | 2,165,235 |
| 2023-09-11 | 2023-09-06 | 0.192 | 11,928,236 | +8,545 | 3.53% | 2,289,435 |
| 2023-09-07 | 2023-09-05 | 0.162 | 11,919,691 | +85,446 | 3.53% | 1,925,096 |
| 2023-09-06 | 2023-09-04 | 0.156 | 11,834,245 | -145,258 | 3.51% | 1,842,046 |
| 2023-09-05 | 2023-08-31 | 0.156 | 11,979,503 | +179,436 | 3.55% | 1,864,656 |
| 2023-09-04 | 2023-08-30 | 0.140 | 11,800,067 | -17,089 | 3.50% | 1,657,196 |
| 2023-08-25 | 2023-08-23 | 0.111 | 11,817,156 | +51,268 | 3.50% | 1,313,847 |
| 2023-08-24 | 2023-08-22 | 0.117 | 11,765,888 | +410,141 | 3.49% | 1,376,997 |
| 2023-08-23 | 2023-08-21 | 0.125 | 11,355,747 | +341,784 | 3.36% | 1,422,027 |
| 2023-08-22 | 2023-08-18 | 0.126 | 11,013,963 | +102,535 | 3.26% | 1,392,117 |
| 2023-08-21 | 2023-08-17 | 0.123 | 10,911,428 | -333,239 | 3.23% | 1,340,847 |
| 2023-08-18 | 2023-08-16 | 0.125 | 11,244,667 | +42,723 | 3.33% | 1,408,117 |
| 2023-08-15 | 2023-08-11 | 0.132 | 11,201,944 | +427,230 | 3.32% | 1,481,426 |
| 2023-08-04 | 2023-08-02 | 0.140 | 10,774,714 | +119,624 | 3.19% | 1,513,196 |
| 2023-08-01 | 2023-07-28 | 0.149 | 10,655,090 | +85,446 | 3.16% | 1,583,686 |
| 2023-07-31 | 2023-07-27 | 0.150 | 10,569,644 | +170,892 | 3.13% | 1,583,356 |
| 2023-07-28 | 2023-07-26 | 0.139 | 10,398,752 | +170,892 | 3.08% | 1,448,226 |
| 2023-07-20 | 2023-07-18 | 0.152 | 10,227,860 | -171 | 3.03% | 1,556,096 |
| 2023-07-14 | 2023-07-12 | 0.153 | 10,228,031 | -48,277 | 3.03% | 1,568,092 |
| 2023-07-13 | 2023-07-11 | 0.156 | 10,276,308 | +76,902 | 3.04% | 1,599,547 |
| 2023-07-10 | 2023-07-06 | 0.176 | 10,199,406 | +256,338 | 3.02% | 1,790,500 |
| 2023-06-20 | 2023-06-16 | 0.166 | 9,943,068 | +8,544 | 2.95% | 1,652,407 |
| 2023-06-19 | 2023-06-15 | 0.158 | 9,934,524 | -51,267 | 2.94% | 1,569,600 |
| 2023-06-09 | 2023-06-07 | 0.169 | 9,985,791 | -42,723 | 2.96% | 1,682,880 |
| 2023-06-06 | 2023-06-02 | 0.174 | 10,028,514 | -5,982 | 2.97% | 1,748,763 |
| 2023-05-30 | 2023-05-25 | 0.167 | 10,034,496 | -17,089 | 2.97% | 1,679,345 |
| 2023-05-04 | 2023-05-02 | 0.187 | 10,051,585 | +17,089 | 2.98% | 1,882,187 |
| 2023-04-28 | 2023-04-26 | 0.197 | 10,034,496 | -8,544 | 2.97% | 1,972,936 |
| 2023-04-25 | 2023-04-21 | 0.164 | 10,043,040 | +213,615 | 2.98% | 1,645,513 |
| 2023-04-24 | 2023-04-20 | 0.183 | 9,829,425 | +34,178 | 2.91% | 1,794,572 |
| 2023-04-21 | 2023-04-19 | 0.200 | 9,795,247 | +68,357 | 2.90% | 1,960,287 |
| 2023-04-19 | 2023-04-17 | 0.222 | 9,726,890 | +8,545 | 2.88% | 2,162,897 |
| 2023-04-18 | 2023-04-14 | 0.220 | 9,718,345 | +14,953 | 2.88% | 2,138,249 |
| 2023-03-21 | 2023-03-17 | 0.270 | 9,703,392 | -855 | 2.87% | 2,623,275 |
| 2023-02-28 | 2023-02-24 | 0.304 | 9,704,247 | -8,544 | 2.87% | 2,952,864 |
| 2023-02-16 | 2023-02-14 | 0.293 | 9,712,791 | +8,544 | 2.88% | 2,841,792 |
| 2023-02-08 | 2023-02-06 | 0.273 | 9,704,247 | +42,723 | 2.87% | 2,646,220 |
| 2023-02-07 | 2023-02-03 | 0.272 | 9,661,524 | +17,089 | 2.86% | 2,623,263 |
| 2023-02-06 | 2023-02-02 | 0.293 | 9,644,435 | +23,498 | 2.86% | 2,821,792 |
| 2022-12-19 | 2022-12-15 | 0.281 | 9,620,937 | +17,089 | 2.85% | 2,702,320 |
| 2022-12-15 | 2022-12-13 | 0.281 | 9,603,848 | +42,723 | 2.85% | 2,697,520 |
| 2022-12-07 | 2022-12-05 | 0.304 | 9,561,125 | +17,089 | 2.83% | 2,909,314 |
| 2022-12-06 | 2022-12-02 | 0.316 | 9,544,036 | -17,089 | 2.83% | 3,015,810 |
| 2022-11-30 | 2022-11-28 | 0.404 | 9,561,125 | +465,681 | 2.83% | 3,860,436 |
| 2022-11-04 | 2022-11-02 | 0.304 | 9,095,444 | +17,089 | 2.69% | 2,767,614 |
| 2022-11-03 | 2022-11-01 | 0.291 | 9,078,355 | -7,690 | 2.69% | 2,645,542 |
| 2022-10-28 | 2022-10-26 | 0.328 | 9,086,045 | -17,089 | 2.69% | 2,977,427 |
| 2022-10-25 | 2022-10-21 | 0.316 | 9,103,134 | +34,178 | 2.70% | 2,876,490 |
| 2022-10-06 | 2022-10-03 | 0.351 | 9,068,956 | -42,723 | 2.69% | 3,184,100 |
| 2022-10-03 | 2022-09-29 | 0.369 | 9,111,679 | +378,099 | 2.70% | 3,359,056 |
| 2022-09-29 | 2022-09-27 | 0.386 | 8,733,580 | +2,478 | 2.59% | 3,372,985 |
| 2022-09-27 | 2022-09-23 | 0.386 | 8,731,102 | +59,812 | 2.59% | 3,372,028 |
| 2022-09-22 | 2022-09-20 | 0.427 | 8,671,290 | +136,714 | 2.57% | 3,704,118 |
| 2022-09-20 | 2022-09-16 | 0.433 | 8,534,576 | +25,633 | 2.53% | 3,695,659 |
| 2022-09-16 | 2022-09-14 | 0.468 | 8,508,943 | +289,321 | 2.52% | 3,983,307 |
| 2022-09-14 | 2022-09-09 | 0.532 | 8,219,622 | +68,356 | 2.43% | 4,376,949 |
| 2022-09-13 | 2022-09-08 | 0.492 | 8,151,266 | +17,090 | 2.41% | 4,006,661 |
| 2022-09-09 | 2022-09-07 | 0.532 | 8,134,176 | +51,267 | 2.41% | 4,331,449 |
| 2022-08-31 | 2022-08-29 | 0.527 | 8,082,909 | -8,544 | 2.39% | 4,256,851 |
| 2022-08-23 | 2022-08-19 | 0.486 | 8,091,453 | -8,545 | 2.40% | 3,929,912 |
| 2022-08-12 | 2022-08-10 | 0.527 | 8,099,998 | -3,418 | 2.40% | 4,265,851 |
| 2022-08-11 | 2022-08-09 | 0.527 | 8,103,416 | -854 | 2.40% | 4,267,651 |
| 2022-08-05 | 2022-08-03 | 0.527 | 8,104,270 | -9 | 2.40% | 4,268,100 |
| 2022-08-04 | 2022-08-02 | 0.527 | 8,104,279 | -2,136 | 2.88% | 4,268,105 |
| 2022-08-01 | 2022-07-28 | 0.568 | 8,106,415 | -2,136 | 2.88% | 4,601,281 |
| 2022-07-22 | 2022-07-20 | 0.772 | 8,108,551 | -18,371 | 2.88% | 6,263,187 |
| 2022-07-21 | 2022-07-19 | 0.831 | 8,126,922 | +25,207 | 2.89% | 6,752,936 |
| 2022-07-15 | 2022-07-13 | 0.581 | 8,101,715 | -1,368 | 2.88% | 4,707,363 |
| 2022-07-14 | 2022-07-12 | 0.564 | 8,103,083 | -3,001,916 | 2.88% | 4,569,682 |
| 2022-07-11 | 2022-07-07 | 0.632 | 11,104,999 | -29,258 | 2.88% | 7,021,696 |
| 2022-07-07 | 2022-07-05 | 0.632 | 11,134,257 | -100,063 | 2.89% | 7,040,196 |
| 2022-07-06 | 2022-07-04 | 0.598 | 11,234,320 | -10,533 | 2.92% | 6,719,495 |
| 2022-06-30 | 2022-06-28 | 0.615 | 11,244,853 | +4,681 | 2.92% | 6,917,960 |
| 2022-06-29 | 2022-06-27 | 0.632 | 11,240,172 | +52,665 | 2.92% | 7,107,166 |
| 2022-06-28 | 2022-06-24 | 0.615 | 11,187,507 | -46,813 | 2.90% | 6,882,680 |
| 2022-06-22 | 2022-06-20 | 0.632 | 11,234,320 | -11,703 | 2.92% | 7,103,466 |
| 2022-06-21 | 2022-06-17 | 0.649 | 11,246,023 | -66,124 | 2.92% | 7,303,051 |
| 2022-06-20 | 2022-06-16 | 0.615 | 11,312,147 | +64,953 | 2.94% | 6,959,360 |
| 2022-06-17 | 2022-06-15 | 0.684 | 11,247,194 | +8,778 | 2.92% | 7,688,223 |
| 2022-06-15 | 2022-06-13 | 0.752 | 11,238,416 | -8,778 | 2.92% | 8,450,445 |
| 2022-06-14 | 2022-06-10 | 0.837 | 11,247,194 | -31,599 | 2.92% | 9,418,073 |
| 2022-06-06 | 2022-06-01 | 0.872 | 11,278,793 | -16,384 | 2.93% | 9,830,024 |
| 2022-06-01 | 2022-05-30 | 0.872 | 11,295,177 | +23,406 | 2.93% | 9,844,304 |
| 2022-05-31 | 2022-05-27 | 0.803 | 11,271,771 | +5,852 | 2.93% | 9,053,402 |
| 2022-05-26 | 2022-05-24 | 0.854 | 11,265,919 | -15,799 | 2.92% | 9,626,278 |
| 2022-05-25 | 2022-05-23 | 0.872 | 11,281,718 | +5,851 | 2.93% | 9,832,573 |
| 2022-05-24 | 2022-05-20 | 0.906 | 11,275,867 | -69,049 | 2.93% | 10,212,865 |
| 2022-05-23 | 2022-05-19 | 0.735 | 11,344,916 | -11,704 | 2.94% | 8,336,649 |
| 2022-05-20 | 2022-05-18 | 0.752 | 11,356,620 | -2,925 | 2.95% | 8,539,325 |
| 2022-05-19 | 2022-05-17 | 0.820 | 11,359,545 | -6,437 | 2.95% | 9,318,027 |
| 2022-05-18 | 2022-05-16 | 0.872 | 11,365,982 | +14,044 | 2.95% | 9,906,014 |
| 2022-05-17 | 2022-05-13 | 0.872 | 11,351,938 | -36,866 | 2.95% | 9,893,774 |
| 2022-05-16 | 2022-05-12 | 0.940 | 11,388,804 | +128,151 | 2.96% | 10,704,406 |
| 2022-05-13 | 2022-05-11 | 0.837 | 11,260,653 | -139,854 | 2.92% | 9,429,343 |
| 2022-05-12 | 2022-05-10 | 0.889 | 11,400,507 | -118,203 | 2.96% | 10,130,929 |
| 2022-05-11 | 2022-05-06 | 1.213 | 11,518,710 | +69,634 | 2.99% | 13,976,035 |
| 2022-05-06 | 2022-05-04 | 0.581 | 11,449,076 | -7,607 | 2.97% | 6,652,289 |
| 2022-05-05 | 2022-05-03 | 0.530 | 11,456,683 | +2,341 | 2.97% | 6,069,353 |
| 2022-04-12 | 2022-04-08 | 0.547 | 11,454,342 | +3,511 | 2.97% | 6,263,858 |
| 2022-04-07 | 2022-04-04 | 0.598 | 11,450,831 | +7,022 | 2.97% | 6,848,995 |
| 2022-04-01 | 2022-03-30 | 0.684 | 11,443,809 | +585 | 2.97% | 7,822,622 |
| 2022-03-21 | 2022-03-17 | 0.666 | 11,443,224 | +585 | 2.97% | 7,626,667 |
| 2022-03-17 | 2022-03-15 | 0.496 | 11,442,639 | -207,733 | 2.97% | 5,670,821 |
| 2022-03-11 | 2022-03-09 | 0.649 | 11,650,372 | +2,340 | 3.02% | 7,565,631 |
| 2022-03-10 | 2022-03-08 | 0.701 | 11,648,032 | +15,800 | 3.02% | 8,161,278 |
| 2022-03-04 | 2022-03-02 | 0.735 | 11,632,232 | +17,555 | 3.02% | 8,547,779 |
| 2022-03-01 | 2022-02-25 | 0.684 | 11,614,677 | +1,170 | 3.01% | 7,939,422 |
| 2022-02-22 | 2022-02-18 | 0.786 | 11,613,507 | +87,775 | 3.01% | 9,129,416 |
| 2022-02-14 | 2022-02-10 | 0.735 | 11,525,732 | +3,511 | 2.99% | 8,469,519 |
| 2022-02-10 | 2022-02-08 | 0.752 | 11,522,221 | -16,970 | 2.99% | 8,663,845 |
| 2022-01-27 | 2022-01-25 | 0.854 | 11,539,191 | +12,874 | 2.99% | 9,859,778 |
| 2022-01-21 | 2022-01-19 | 0.889 | 11,526,317 | -362,733 | 2.99% | 10,242,729 |
| 2022-01-20 | 2022-01-18 | 0.820 | 11,889,050 | +3,511 | 3.09% | 9,752,370 |
| 2022-01-07 | 2022-01-05 | 1.094 | 11,885,539 | +2,926 | 3.08% | 12,999,320 |
| 2022-01-03 | 2021-12-29 | 1.060 | 11,882,613 | -5,851 | 3.08% | 12,589,991 |
| 2021-12-13 | 2021-12-09 | 1.094 | 11,888,464 | -9,948 | 3.09% | 13,002,519 |
| 2021-12-03 | 2021-12-01 | 1.077 | 11,898,412 | -1,756 | 3.09% | 12,810,065 |
| 2021-11-26 | 2021-11-24 | 1.196 | 11,900,168 | -8,777 | 3.09% | 14,235,506 |
| 2021-11-22 | 2021-11-18 | 1.179 | 11,908,945 | -117,033 | 3.09% | 14,042,491 |
| 2021-11-19 | 2021-11-17 | 1.213 | 12,025,978 | +1,170 | 3.12% | 14,591,520 |
| 2021-11-16 | 2021-11-12 | 1.179 | 12,024,808 | -585 | 3.12% | 14,179,112 |
| 2021-11-15 | 2021-11-11 | 1.230 | 12,025,393 | -7,607 | 3.12% | 14,796,315 |
| 2021-11-11 | 2021-11-09 | 1.196 | 12,033,000 | -55,591 | 3.12% | 14,394,406 |
| 2021-11-09 | 2021-11-05 | 1.248 | 12,088,591 | +118,789 | 3.14% | 15,080,659 |
| 2021-11-08 | 2021-11-04 | 1.248 | 11,969,802 | -10,533 | 3.11% | 14,932,468 |
| 2021-11-05 | 2021-11-03 | 1.316 | 11,980,335 | -76,072 | 3.11% | 15,764,546 |
| 2021-11-04 | 2021-11-02 | 1.333 | 12,056,407 | -32,184 | 3.13% | 16,070,681 |
| 2021-11-03 | 2021-11-01 | 1.401 | 12,088,591 | -14,044 | 3.14% | 16,939,919 |
| 2021-11-02 | 2021-10-29 | 1.350 | 12,102,635 | +77,827 | 3.14% | 16,339,125 |
| 2021-11-01 | 2021-10-28 | 1.453 | 12,024,808 | +18,140 | 3.12% | 17,467,022 |
| 2021-10-29 | 2021-10-27 | 1.333 | 12,006,668 | +53,835 | 3.12% | 16,004,381 |
| 2021-10-28 | 2021-10-26 | 1.401 | 11,952,833 | +90,116 | 3.10% | 16,749,679 |
| 2021-10-27 | 2021-10-25 | 1.128 | 11,862,717 | +48,568 | 3.08% | 13,379,808 |
| 2021-10-26 | 2021-10-22 | 1.060 | 11,814,149 | +14,630 | 3.07% | 12,517,451 |
| 2021-10-25 | 2021-10-21 | 1.060 | 11,799,519 | +18,725 | 3.06% | 12,501,950 |
| 2021-10-22 | 2021-10-20 | 1.008 | 11,780,794 | -2,341 | 3.06% | 11,878,138 |
| 2021-10-12 | 2021-10-08 | 0.923 | 11,783,135 | -25,747 | 3.06% | 10,873,676 |
| 2021-10-04 | 2021-09-29 | 0.957 | 11,808,882 | -234 | 3.06% | 11,301,045 |
| 2021-09-30 | 2021-09-28 | 1.042 | 11,809,116 | -16,970 | 3.06% | 12,310,310 |
| 2021-09-29 | 2021-09-27 | 0.854 | 11,826,086 | -117 | 3.07% | 10,104,919 |
| 2021-09-28 | 2021-09-24 | 0.940 | 11,826,203 | +4,096 | 3.07% | 11,115,520 |
| 2021-09-27 | 2021-09-23 | 0.940 | 11,822,107 | +142,780 | 3.07% | 11,111,671 |
| 2021-09-20 | 2021-09-16 | 0.837 | 11,679,327 | +1,171 | 3.03% | 9,779,928 |
| 2021-09-15 | 2021-09-13 | 0.854 | 11,678,156 | +7,022 | 3.03% | 9,978,518 |
| 2021-09-14 | 2021-09-10 | 0.837 | 11,671,134 | -185,497 | 3.03% | 9,773,068 |
| 2021-09-02 | 2021-08-31 | 0.991 | 11,856,631 | +234,651 | 3.08% | 11,751,981 |
| 2021-08-23 | 2021-08-19 | 0.923 | 11,621,980 | -5,852 | 3.02% | 10,724,960 |
| 2021-08-09 | 2021-08-05 | 0.991 | 11,627,832 | -5,852 | 3.02% | 11,525,201 |
| 2021-08-06 | 2021-08-04 | 1.077 | 11,633,684 | +2,926 | 3.02% | 12,525,054 |
| 2021-08-05 | 2021-08-03 | 1.077 | 11,630,758 | +1,170 | 3.02% | 12,521,903 |
| 2021-08-04 | 2021-08-02 | 0.991 | 11,629,588 | +1,171 | 3.02% | 11,526,942 |
| 2021-07-22 | 2021-07-20 | 0.940 | 11,628,417 | -585 | 3.02% | 10,929,620 |
| 2021-07-19 | 2021-07-15 | 1.008 | 11,629,002 | -51,495 | 3.02% | 11,725,091 |
| 2021-07-14 | 2021-07-12 | 1.025 | 11,680,497 | +5,852 | 3.03% | 11,976,622 |
| 2021-07-02 | 2021-06-29 | 0.889 | 11,674,645 | +14,629 | 3.03% | 10,374,539 |
| 2021-06-29 | 2021-06-25 | 0.957 | 11,660,016 | -55,591 | 3.03% | 11,158,581 |
| 2021-06-25 | 2021-06-23 | 0.957 | 11,715,607 | +58,517 | 3.04% | 11,211,781 |
| 2021-06-23 | 2021-06-21 | 1.008 | 11,657,090 | -8,778 | 3.03% | 11,753,411 |
| 2021-06-21 | 2021-06-17 | 0.974 | 11,665,868 | +585 | 3.03% | 11,363,541 |
| 2021-06-18 | 2021-06-16 | 1.042 | 11,665,283 | +4,682 | 3.03% | 12,160,373 |
| 2021-06-16 | 2021-06-11 | 1.008 | 11,660,601 | +2,926 | 3.03% | 11,756,952 |
| 2021-06-15 | 2021-06-10 | 0.991 | 11,657,675 | -5,852 | 3.03% | 11,554,781 |
| 2021-06-07 | 2021-06-03 | 0.974 | 11,663,527 | +13,459 | 3.03% | 11,361,261 |
| 2021-06-04 | 2021-06-02 | 1.008 | 11,650,068 | +2,926 | 3.02% | 11,746,331 |
| 2021-06-02 | 2021-05-31 | 1.042 | 11,647,142 | +3,511 | 3.02% | 12,141,462 |
| 2021-06-01 | 2021-05-28 | 1.025 | 11,643,631 | +5,851 | 3.02% | 11,938,822 |
| 2021-05-28 | 2021-05-26 | 1.060 | 11,637,780 | -113,522 | 3.02% | 12,330,583 |
| 2021-05-27 | 2021-05-25 | 1.042 | 11,751,302 | +93,627 | 3.05% | 12,250,043 |
| 2021-05-12 | 2021-05-10 | 1.709 | 11,657,675 | +8,777 | 3.03% | 19,922,036 |
| 2021-05-04 | 2021-04-30 | 1.418 | 11,648,898 | +7,022 | 3.02% | 16,522,841 |
| 2021-05-03 | 2021-04-29 | 1.401 | 11,641,876 | -5,266 | 3.02% | 16,313,930 |
| 2021-04-14 | 2021-04-12 | 1.384 | 11,647,142 | -1,171 | 3.02% | 16,122,269 |
| 2021-04-13 | 2021-04-09 | 1.487 | 11,648,313 | +123,470 | 3.02% | 17,318,252 |
| 2021-03-29 | 2021-03-25 | 1.453 | 11,524,843 | -11,703 | 2.99% | 16,740,781 |
| 2021-03-26 | 2021-03-24 | 1.435 | 11,536,546 | -35,110 | 2.99% | 16,560,631 |
| 2021-03-24 | 2021-03-22 | 1.504 | 11,571,656 | +35,110 | 3.00% | 17,402,032 |
| 2021-03-23 | 2021-03-19 | 1.538 | 11,536,546 | -43,888 | 2.99% | 17,743,533 |
| 2021-03-18 | 2021-03-16 | 1.538 | 11,580,434 | +20,481 | 3.01% | 17,811,034 |
| 2021-03-17 | 2021-03-15 | 1.589 | 11,559,953 | +58,517 | 3.00% | 18,372,184 |
| 2021-03-15 | 2021-03-11 | 1.572 | 11,501,436 | +17,555 | 2.99% | 18,082,633 |
| 2021-03-12 | 2021-03-10 | 1.538 | 11,483,881 | +18,140 | 2.98% | 17,662,532 |
| 2021-03-11 | 2021-03-09 | 1.641 | 11,465,741 | +130,491 | 2.98% | 18,810,275 |
| 2021-03-10 | 2021-03-08 | 1.589 | 11,335,250 | +67,880 | 2.94% | 18,015,065 |
| 2021-03-09 | 2021-03-05 | 1.675 | 11,267,370 | +77,826 | 2.92% | 18,869,935 |
| 2021-03-08 | 2021-03-04 | 1.709 | 11,189,544 | +95,967 | 2.90% | 19,122,038 |
| 2021-03-05 | 2021-03-03 | 1.623 | 11,093,577 | +23,407 | 2.88% | 18,010,136 |
| 2021-03-04 | 2021-03-02 | 1.521 | 11,070,170 | +3,511 | 2.87% | 16,837,053 |
| 2021-03-03 | 2021-03-01 | 1.589 | 11,066,659 | -48,569 | 2.87% | 17,588,194 |
| 2021-03-02 | 2021-02-26 | 1.863 | 11,115,228 | +87,775 | 2.88% | 20,704,591 |
| 2021-03-01 | 2021-02-25 | 1.914 | 11,027,453 | -23,407 | 2.86% | 21,106,441 |
| 2021-02-26 | 2021-02-24 | 1.794 | 11,050,860 | +95,382 | 2.87% | 19,829,290 |
| 2021-02-25 | 2021-02-23 | 1.999 | 10,955,478 | +115,863 | 2.84% | 21,904,784 |
| 2021-02-24 | 2021-02-22 | 1.999 | 10,839,615 | -252,231 | 2.81% | 21,673,123 |
| 2021-02-23 | 2021-02-19 | 1.863 | 11,091,846 | +38,620 | 2.88% | 20,661,037 |
| 2021-02-22 | 2021-02-18 | 1.914 | 11,053,226 | -70,804 | 2.87% | 21,155,771 |
| 2021-02-19 | 2021-02-17 | 1.914 | 11,124,030 | -317,745 | 2.89% | 21,291,289 |
| 2021-02-18 | 2021-02-16 | 1.863 | 11,441,775 | +58,517 | 2.97% | 21,312,858 |
| 2021-02-17 | 2021-02-11 | 1.794 | 11,383,258 | +308,967 | 2.95% | 20,425,733 |
| 2021-02-16 | 2021-02-09 | 1.521 | 11,074,291 | -187,253 | 2.87% | 16,843,321 |
| 2021-02-10 | 2021-02-08 | 1.504 | 11,261,544 | -211,245 | 2.92% | 16,935,670 |
| 2021-02-09 | 2021-02-05 | 1.589 | 11,472,789 | +2,341 | 2.98% | 18,233,655 |
| 2021-02-08 | 2021-02-04 | 1.606 | 11,470,448 | +22,236 | 2.98% | 18,425,955 |
| 2021-02-05 | 2021-02-03 | 1.641 | 11,448,212 | +1,660,698 | 2.97% | 18,781,517 |
| 2021-02-04 | 2021-02-02 | 1.504 | 9,787,514 | -22,821 | 2.54% | 14,718,951 |
| 2021-02-03 | 2021-02-01 | 1.521 | 9,810,335 | -17,555 | 2.55% | 14,920,921 |
| 2021-02-02 | 2021-01-29 | 1.555 | 9,827,890 | +12,288 | 2.55% | 15,283,522 |
| 2021-02-01 | 2021-01-28 | 1.572 | 9,815,602 | +585 | 2.55% | 15,432,154 |
| 2021-01-29 | 2021-01-27 | 1.692 | 9,815,017 | +14,629 | 2.55% | 16,605,350 |
| 2021-01-28 | 2021-01-26 | 1.726 | 9,800,388 | -17,555 | 2.54% | 16,915,562 |
| 2021-01-27 | 2021-01-25 | 1.811 | 9,817,943 | +87,775 | 2.55% | 17,784,766 |
| 2021-01-26 | 2021-01-22 | 1.880 | 9,730,168 | -263,909 | 2.53% | 18,290,889 |
| 2021-01-25 | 2021-01-21 | 1.914 | 9,994,077 | -591,602 | 2.59% | 19,128,570 |
| 2021-01-22 | 2021-01-20 | 1.487 | 10,585,679 | -585 | 2.75% | 15,738,370 |
| 2021-01-21 | 2021-01-19 | 1.401 | 10,586,264 | -28,088 | 2.75% | 14,834,686 |
| 2021-01-20 | 2021-01-18 | 1.453 | 10,614,352 | +25,162 | 2.75% | 15,418,218 |
| 2021-01-19 | 2021-01-15 | 1.504 | 10,589,190 | +7,022 | 2.75% | 15,924,551 |
| 2021-01-12 | 2021-01-08 | 1.333 | 10,582,168 | -5,851 | 2.75% | 14,105,583 |
| 2021-01-04 | 2020-12-29 | 1.367 | 10,588,019 | -25,748 | 2.75% | 14,475,264 |
| 2020-12-30 | 2020-12-28 | 1.333 | 10,613,767 | -18,725 | 2.75% | 14,147,703 |
| 2020-12-29 | 2020-12-24 | 1.282 | 10,632,492 | +2,341 | 2.76% | 13,627,560 |
| 2020-12-28 | 2020-12-22 | 1.248 | 10,630,151 | -1,756 | 2.76% | 13,261,238 |
| 2020-12-22 | 2020-12-18 | 1.333 | 10,631,907 | +14,629 | 2.76% | 14,171,883 |
| 2020-12-21 | 2020-12-17 | 1.299 | 10,617,278 | +5,852 | 2.76% | 13,789,501 |
| 2020-12-18 | 2020-12-16 | 1.316 | 10,611,426 | -936 | 2.75% | 13,963,242 |
| 2020-12-16 | 2020-12-14 | 1.350 | 10,612,362 | +7,607 | 2.75% | 14,327,187 |
| 2020-12-09 | 2020-12-07 | 1.418 | 10,604,755 | +10,533 | 2.75% | 15,041,824 |
| 2020-12-04 | 2020-12-02 | 1.521 | 10,594,222 | +11,703 | 2.75% | 16,113,165 |
| 2020-12-01 | 2020-11-27 | 1.470 | 10,582,519 | -62,027 | 2.75% | 15,552,825 |
| 2020-11-30 | 2020-11-26 | 1.453 | 10,644,546 | -39,206 | 2.76% | 15,462,078 |
| 2020-11-25 | 2020-11-23 | 1.521 | 10,683,752 | -21,652 | 2.77% | 16,249,335 |
| 2020-11-24 | 2020-11-20 | 1.555 | 10,705,404 | -2,925 | 2.78% | 16,648,160 |
| 2020-11-23 | 2020-11-19 | 1.572 | 10,708,329 | +585 | 2.78% | 16,835,705 |
| 2020-11-20 | 2020-11-18 | 1.606 | 10,707,744 | -62,613 | 2.78% | 17,200,759 |
| 2020-11-19 | 2020-11-17 | 1.487 | 10,770,357 | -17,555 | 2.80% | 16,012,942 |
| 2020-11-10 | 2020-11-06 | 1.333 | 10,787,912 | +1,756 | 2.80% | 14,379,831 |
| 2020-11-04 | 2020-11-02 | 1.265 | 10,786,156 | +1,170 | 2.80% | 13,640,183 |
| 2020-11-03 | 2020-10-30 | 1.282 | 10,784,986 | +5,852 | 2.80% | 13,823,010 |
| 2020-10-28 | 2020-10-23 | 1.265 | 10,779,134 | -4,682 | 2.80% | 13,631,303 |
| 2020-10-27 | 2020-10-22 | 1.248 | 10,783,816 | +5,852 | 2.80% | 13,452,937 |
| 2020-10-15 | 2020-10-12 | 1.265 | 10,777,964 | -23,992 | 2.80% | 13,629,823 |
| 2020-10-12 | 2020-10-08 | 1.282 | 10,801,956 | +5,852 | 2.80% | 13,844,761 |
| 2020-10-09 | 2020-10-07 | 1.282 | 10,796,104 | -15,214 | 2.80% | 13,837,260 |
| 2020-10-08 | 2020-10-06 | 1.367 | 10,811,318 | +5,851 | 2.81% | 14,780,544 |
| 2020-10-06 | 2020-09-30 | 1.333 | 10,805,467 | +4,096 | 2.80% | 14,403,231 |
| 2020-10-05 | 2020-09-29 | 1.316 | 10,801,371 | +1,756 | 2.80% | 14,213,184 |
| 2020-09-29 | 2020-09-25 | 1.316 | 10,799,615 | -5,852 | 2.80% | 14,210,874 |
| 2020-09-25 | 2020-09-23 | 1.333 | 10,805,467 | +7,607 | 2.80% | 14,403,231 |
| 2020-09-21 | 2020-09-17 | 1.367 | 10,797,860 | +11,704 | 2.80% | 14,762,145 |
| 2020-09-17 | 2020-09-15 | 1.333 | 10,786,156 | -585 | 2.80% | 14,377,490 |
| 2020-09-16 | 2020-09-14 | 1.316 | 10,786,741 | +29,258 | 2.80% | 14,193,933 |
| 2020-09-15 | 2020-09-11 | 1.333 | 10,757,483 | -9,363 | 2.79% | 14,339,270 |
| 2020-09-14 | 2020-09-10 | 1.316 | 10,766,846 | -6,437 | 2.79% | 14,167,754 |
| 2020-09-11 | 2020-09-09 | 1.316 | 10,773,283 | +24,577 | 2.80% | 14,176,224 |
| 2020-09-07 | 2020-09-03 | 1.453 | 10,748,706 | -8,777 | 2.79% | 15,613,379 |
| 2020-09-04 | 2020-09-02 | 1.504 | 10,757,483 | +15,214 | 2.79% | 16,177,638 |
| 2020-09-03 | 2020-09-01 | 1.504 | 10,742,269 | +5,852 | 2.79% | 16,154,759 |
| 2020-09-02 | 2020-08-31 | 1.487 | 10,736,417 | -80,753 | 2.79% | 15,962,481 |
| 2020-09-01 | 2020-08-28 | 1.606 | 10,817,170 | -585 | 2.81% | 17,376,539 |
| 2020-08-31 | 2020-08-27 | 1.623 | 10,817,755 | -38,036 | 2.81% | 17,562,346 |
| 2020-08-28 | 2020-08-26 | 1.675 | 10,855,791 | -190,764 | 2.82% | 18,180,647 |
| 2020-08-27 | 2020-08-25 | 1.709 | 11,046,555 | -2,925 | 2.87% | 18,877,681 |
| 2020-08-26 | 2020-08-24 | 1.692 | 11,049,480 | -22,237 | 2.87% | 18,693,853 |
| 2020-08-24 | 2020-08-20 | 1.777 | 11,071,717 | +7,607 | 2.87% | 19,677,508 |
| 2020-08-21 | 2020-08-19 | 1.914 | 11,064,110 | +2,926 | 2.87% | 21,176,603 |
| 2020-08-20 | 2020-08-18 | 1.897 | 11,061,184 | +161,506 | 2.87% | 20,981,976 |
| 2020-08-13 | 2020-08-11 | 1.606 | 10,899,678 | -10,533 | 2.83% | 17,509,079 |
| 2020-08-12 | 2020-08-10 | 1.675 | 10,910,211 | -74,316 | 2.83% | 18,271,786 |
| 2020-08-10 | 2020-08-06 | 1.470 | 10,984,527 | +74,316 | 2.85% | 16,143,645 |
| 2020-08-07 | 2020-08-05 | 1.470 | 10,910,211 | +4,681 | 2.83% | 16,034,425 |
| 2020-08-06 | 2020-08-04 | 1.453 | 10,905,530 | +1,170 | 2.83% | 15,841,178 |
| 2020-08-05 | 2020-08-03 | 1.435 | 10,904,360 | +5,852 | 2.83% | 15,653,132 |
| 2020-08-04 | 2020-07-31 | 1.538 | 10,898,508 | -4,681 | 2.83% | 16,762,212 |
| 2020-07-30 | 2020-07-28 | 1.675 | 10,903,189 | -17,555 | 2.83% | 18,260,026 |
| 2020-07-28 | 2020-07-24 | 1.572 | 10,920,744 | +14,629 | 2.83% | 17,169,665 |
| 2020-07-27 | 2020-07-23 | 1.623 | 10,906,115 | +11,703 | 2.83% | 17,705,796 |
| 2020-07-24 | 2020-07-22 | 1.589 | 10,894,412 | -57,346 | 2.83% | 17,314,443 |
| 2020-07-23 | 2020-07-21 | 1.606 | 10,951,758 | +2,341 | 2.84% | 17,592,740 |
| 2020-07-22 | 2020-07-20 | 1.606 | 10,949,417 | -5,852 | 2.84% | 17,588,979 |
| 2020-07-17 | 2020-07-15 | 1.692 | 10,955,269 | +17,555 | 2.84% | 18,534,464 |
| 2020-07-15 | 2020-07-13 | 1.726 | 10,937,714 | +5,267 | 2.84% | 18,878,597 |
| 2020-07-14 | 2020-07-10 | 1.777 | 10,932,447 | +22,821 | 2.84% | 19,429,987 |
| 2020-07-13 | 2020-07-09 | 1.709 | 10,909,626 | +57,346 | 2.83% | 18,643,680 |
| 2020-07-10 | 2020-07-08 | 1.709 | 10,852,280 | +68,464 | 2.82% | 18,545,680 |
| 2020-07-09 | 2020-07-07 | 1.743 | 10,783,816 | -59,686 | 2.80% | 18,797,254 |
| 2020-07-08 | 2020-07-06 | 1.982 | 10,843,502 | +26,332 | 2.81% | 21,495,588 |
| 2020-06-30 | 2020-06-26 | 2.991 | 10,817,170 | +5,852 | 2.81% | 32,349,940 |
| 2020-06-26 | 2020-06-23 | 3.076 | 10,811,318 | -1,756 | 2.81% | 33,256,223 |
| 2020-06-22 | 2020-06-18 | 3.213 | 10,813,074 | -5,852 | 2.81% | 34,739,919 |
| 2020-06-15 | 2020-06-11 | 3.247 | 10,818,926 | +8,778 | 2.81% | 35,128,494 |
| 2020-06-11 | 2020-06-09 | 3.367 | 10,810,148 | +5,852 | 2.81% | 36,393,150 |
| 2020-06-08 | 2020-06-04 | 3.657 | 10,804,296 | +26,332 | 2.80% | 39,512,274 |
| 2020-06-02 | 2020-05-29 | 3.743 | 10,777,964 | +2,926 | 2.80% | 40,336,910 |
| 2020-06-01 | 2020-05-28 | 3.674 | 10,775,038 | -5,852 | 2.80% | 39,589,412 |
| 2020-05-28 | 2020-05-26 | 3.657 | 10,780,890 | +2,926 | 2.80% | 39,426,676 |
| 2020-05-27 | 2020-05-25 | 3.657 | 10,777,964 | -5,852 | 2.80% | 39,415,976 |
| 2020-05-26 | 2020-05-22 | 3.486 | 10,783,816 | +18,726 | 2.80% | 37,594,509 |
| 2020-05-22 | 2020-05-20 | 3.708 | 10,765,090 | +4,096 | 2.79% | 39,920,795 |
| 2020-05-15 | 2020-05-13 | 3.606 | 10,760,994 | -1,171 | 2.79% | 38,802,225 |
| 2020-05-13 | 2020-05-11 | 3.691 | 10,762,165 | -5,851 | 2.79% | 39,726,031 |
| 2020-05-11 | 2020-05-07 | 3.349 | 10,768,016 | +1,170 | 2.79% | 36,067,293 |
| 2020-05-08 | 2020-05-06 | 3.384 | 10,766,846 | -4,713 | 2.79% | 36,431,367 |
| 2020-05-04 | 2020-04-28 | 3.401 | 10,771,559 | +2,926 | 2.80% | 36,631,392 |
| 2020-04-23 | 2020-04-21 | 3.264 | 10,768,633 | -2,926 | 2.79% | 35,149,223 |
| 2020-04-22 | 2020-04-20 | 3.401 | 10,771,559 | +11,703 | 2.80% | 36,631,392 |
| 2020-04-17 | 2020-04-15 | 3.401 | 10,759,856 | +7,022 | 2.79% | 36,591,593 |
| 2020-04-16 | 2020-04-14 | 3.367 | 10,752,834 | -2,925 | 2.79% | 36,200,198 |
| 2020-04-08 | 2020-04-06 | 3.162 | 10,755,759 | +3,511 | 2.79% | 34,004,357 |
| 2020-03-31 | 2020-03-27 | 3.332 | 10,752,248 | -8,358 | 2.79% | 35,830,731 |
| 2020-03-27 | 2020-03-25 | 3.315 | 10,760,606 | +5,852 | 2.79% | 35,674,693 |
| 2020-03-23 | 2020-03-19 | 3.384 | 10,754,754 | -586 | 2.79% | 36,390,452 |
| 2020-03-20 | 2020-03-18 | 3.418 | 10,755,340 | +2,341 | 2.79% | 36,760,035 |
| 2020-03-19 | 2020-03-17 | 3.691 | 10,752,999 | -52,665 | 2.79% | 39,692,197 |
| 2020-03-18 | 2020-03-16 | 3.606 | 10,805,664 | +9,948 | 2.80% | 38,963,297 |
| 2020-03-17 | 2020-03-13 | 3.948 | 10,795,716 | +9,363 | 2.80% | 42,617,229 |
| 2020-03-16 | 2020-03-12 | 4.016 | 10,786,353 | -38,621 | 2.80% | 43,317,589 |
| 2020-03-11 | 2020-03-09 | 4.050 | 10,824,974 | +5,266 | 2.81% | 43,842,669 |
| 2020-03-10 | 2020-03-06 | 4.153 | 10,819,708 | +4,682 | 2.81% | 44,930,742 |
| 2020-03-09 | 2020-03-05 | 4.170 | 10,815,026 | +585 | 2.81% | 45,096,120 |
| 2020-03-05 | 2020-03-03 | 4.221 | 10,814,441 | -23,407 | 2.81% | 45,648,111 |
| 2020-03-04 | 2020-03-02 | 4.358 | 10,837,848 | +58,517 | 2.81% | 47,228,594 |
| 2020-03-03 | 2020-02-28 | 4.358 | 10,779,331 | +2,926 | 2.80% | 46,973,592 |
| 2020-03-02 | 2020-02-27 | 4.358 | 10,776,405 | -3,511 | 2.80% | 46,960,841 |
| 2020-02-28 | 2020-02-26 | 4.443 | 10,779,916 | -29,259 | 2.80% | 47,897,242 |
| 2020-02-20 | 2020-02-18 | 4.785 | 10,809,175 | -5,851 | 2.81% | 51,721,649 |
| 2020-02-19 | 2020-02-17 | 4.870 | 10,815,026 | -1,756 | 2.81% | 52,673,746 |
| 2020-02-14 | 2020-02-12 | 4.870 | 10,816,782 | +11,703 | 2.81% | 52,682,299 |
| 2020-02-10 | 2020-02-06 | 4.614 | 10,805,079 | +94,212 | 2.80% | 49,855,548 |
| 2020-02-07 | 2020-02-05 | 4.443 | 10,710,867 | -40,962 | 2.78% | 47,590,444 |
| 2020-02-06 | 2020-02-04 | 4.614 | 10,751,829 | +113,522 | 2.79% | 49,609,848 |
| 2020-02-05 | 2020-02-03 | 4.443 | 10,638,307 | +586 | 2.76% | 47,268,046 |
| 2020-02-03 | 2020-01-30 | 4.614 | 10,637,721 | -25,748 | 2.76% | 49,083,344 |
| 2020-01-31 | 2020-01-29 | 4.785 | 10,663,469 | -12,873 | 2.77% | 51,024,449 |
| 2020-01-30 | 2020-01-24 | 4.956 | 10,676,342 | -97,723 | 2.77% | 52,910,547 |
| 2020-01-29 | 2020-01-22 | 5.041 | 10,774,065 | +2,926 | 2.80% | 54,315,451 |
| 2020-01-17 | 2020-01-15 | 5.127 | 10,771,139 | -234 | 2.80% | 55,221,051 |
| 2020-01-10 | 2020-01-08 | 5.041 | 10,771,373 | +5,852 | 2.80% | 54,301,879 |
| 2020-01-09 | 2020-01-07 | 5.127 | 10,765,521 | +5,851 | 2.80% | 55,192,249 |
| 2020-01-08 | 2020-01-06 | 5.212 | 10,759,670 | -11,703 | 2.80% | 56,081,623 |
| 2020-01-06 | 2020-01-02 | 5.383 | 10,771,373 | +2,926 | 2.80% | 57,983,363 |
| 2020-01-03 | 2019-12-31 | 5.383 | 10,768,447 | -62,028 | 2.80% | 57,967,612 |
| 2020-01-02 | 2019-12-27 | 4.956 | 10,830,475 | +11,704 | 2.82% | 53,674,410 |
| 2019-12-27 | 2019-12-20 | 4.870 | 10,818,771 | -33,940 | 2.81% | 52,691,986 |
| 2019-12-23 | 2019-12-19 | 4.870 | 10,852,711 | -126,981 | 2.82% | 52,857,288 |
| 2019-12-20 | 2019-12-18 | 4.956 | 10,979,692 | -99,478 | 2.85% | 54,413,910 |
| 2019-12-19 | 2019-12-17 | 4.956 | 11,079,170 | -147,461 | 2.88% | 54,906,910 |
| 2019-12-18 | 2019-12-16 | 5.041 | 11,226,631 | +18,725 | 2.92% | 56,596,978 |
| 2019-12-17 | 2019-12-13 | 5.041 | 11,207,906 | +30,429 | 2.91% | 56,502,580 |
| 2019-12-16 | 2019-12-12 | 4.956 | 11,177,477 | +585 | 2.91% | 55,394,107 |
| 2019-12-13 | 2019-12-11 | 4.956 | 11,176,892 | +14,044 | 2.91% | 55,391,207 |
| 2019-12-12 | 2019-12-10 | 4.956 | 11,162,848 | -2,926 | 2.90% | 55,321,607 |
| 2019-12-09 | 2019-12-05 | 4.956 | 11,165,774 | +17,555 | 2.90% | 55,336,108 |
| 2019-12-06 | 2019-12-04 | 5.041 | 11,148,219 | +161,505 | 2.90% | 56,201,679 |
| 2019-12-05 | 2019-12-03 | 5.041 | 10,986,714 | +1,171 | 2.86% | 55,387,481 |
| 2019-12-04 | 2019-12-02 | 5.127 | 10,985,543 | +2,925 | 2.86% | 56,320,249 |
| 2019-11-28 | 2019-11-26 | 5.041 | 10,982,618 | -585 | 2.85% | 55,366,832 |
| 2019-11-26 | 2019-11-22 | 4.956 | 10,983,203 | -5,851 | 2.85% | 54,431,310 |
| 2019-11-25 | 2019-11-21 | 5.041 | 10,989,054 | +5,851 | 2.86% | 55,399,278 |
| 2019-11-18 | 2019-11-14 | 5.041 | 10,983,203 | +1,756 | 2.85% | 55,369,781 |
| 2019-11-15 | 2019-11-13 | 5.298 | 10,981,447 | -5,852 | 2.85% | 58,175,891 |
| 2019-11-13 | 2019-11-11 | 5.212 | 10,987,299 | -5,851 | 2.86% | 57,268,072 |
| 2019-11-11 | 2019-11-07 | 5.298 | 10,993,150 | +35,109 | 2.86% | 58,237,889 |
| 2019-11-08 | 2019-11-06 | 5.298 | 10,958,041 | -4,681 | 2.85% | 58,051,894 |
| 2019-11-06 | 2019-11-04 | 5.383 | 10,962,722 | +7,022 | 2.85% | 59,013,413 |
| 2019-11-05 | 2019-11-01 | 5.639 | 10,955,700 | -17,555 | 2.85% | 61,783,976 |
| 2019-11-04 | 2019-10-31 | 5.469 | 10,973,255 | -1,170 | 2.85% | 60,007,734 |
| 2019-10-31 | 2019-10-29 | 5.212 | 10,974,425 | -2,926 | 2.85% | 57,200,970 |
| 2019-10-30 | 2019-10-28 | 5.298 | 10,977,351 | -585 | 2.85% | 58,154,192 |
| 2019-10-22 | 2019-10-18 | 5.298 | 10,977,936 | -1,756 | 2.85% | 58,157,291 |
| 2019-10-18 | 2019-10-16 | 5.298 | 10,979,692 | +5,852 | 2.85% | 58,166,594 |
| 2019-10-17 | 2019-10-15 | 5.212 | 10,973,840 | -62,613 | 2.85% | 57,197,921 |
| 2019-10-16 | 2019-10-14 | 5.127 | 11,036,453 | -8,777 | 2.87% | 56,581,252 |
| 2019-10-15 | 2019-10-11 | 5.127 | 11,045,230 | +66,709 | 2.87% | 56,626,250 |
| 2019-10-14 | 2019-10-10 | 5.127 | 10,978,521 | +16,969 | 2.85% | 56,284,249 |
| 2019-10-11 | 2019-10-09 | 5.212 | 10,961,552 | +586 | 2.85% | 57,133,873 |
| 2019-10-08 | 2019-10-03 | 4.870 | 10,960,966 | +135,758 | 2.85% | 53,384,536 |
| 2019-10-04 | 2019-10-02 | 4.785 | 10,825,208 | -1,756 | 2.81% | 51,798,366 |
| 2019-10-03 | 2019-09-30 | 4.870 | 10,826,964 | -1,170 | 2.81% | 52,731,889 |
| 2019-10-02 | 2019-09-27 | 5.041 | 10,828,134 | +26,332 | 2.81% | 54,588,030 |
| 2019-09-30 | 2019-09-26 | 5.212 | 10,801,802 | -14,629 | 2.81% | 56,301,223 |
| 2019-09-27 | 2019-09-25 | 5.041 | 10,816,431 | -16,969 | 2.81% | 54,529,031 |
| 2019-09-26 | 2019-09-24 | 5.469 | 10,833,400 | -26,333 | 2.82% | 59,242,931 |
| 2019-09-25 | 2019-09-23 | 5.469 | 10,859,733 | -7,022 | 2.82% | 59,386,934 |
| 2019-09-24 | 2019-09-20 | 5.298 | 10,866,755 | -7,607 | 2.82% | 57,568,293 |
| 2019-09-23 | 2019-09-19 | 5.127 | 10,874,362 | -21,066 | 2.83% | 55,750,250 |
| 2019-09-20 | 2019-09-18 | 4.870 | 10,895,428 | +4,681 | 2.83% | 53,065,338 |
| 2019-09-19 | 2019-09-17 | 4.870 | 10,890,747 | -4,681 | 2.83% | 53,042,540 |
| 2019-09-17 | 2019-09-13 | 4.870 | 10,895,428 | +6,437 | 2.83% | 53,065,338 |
| 2019-09-16 | 2019-09-12 | 4.870 | 10,888,991 | -46,813 | 2.83% | 53,033,987 |
| 2019-09-11 | 2019-09-09 | 4.870 | 10,935,804 | -26,918 | 2.84% | 53,261,986 |
| 2019-09-09 | 2019-09-05 | 4.956 | 10,962,722 | -4,681 | 2.85% | 54,329,809 |
| 2019-09-06 | 2019-09-04 | 4.785 | 10,967,403 | +16,384 | 2.85% | 52,478,766 |
| 2019-09-05 | 2019-09-03 | 4.785 | 10,951,019 | -17,555 | 2.85% | 52,400,369 |
| 2019-09-04 | 2019-09-02 | 4.785 | 10,968,574 | +17,555 | 2.85% | 52,484,369 |
| 2019-09-03 | 2019-08-30 | 4.785 | 10,951,019 | +8,193 | 2.85% | 52,400,369 |
| 2019-09-02 | 2019-08-29 | 4.785 | 10,942,826 | +17,555 | 2.84% | 52,361,166 |
| 2019-08-30 | 2019-08-28 | 4.870 | 10,925,271 | +4,681 | 2.84% | 53,210,686 |
| 2019-08-28 | 2019-08-26 | 4.870 | 10,920,590 | -70,220 | 2.84% | 53,187,888 |
| 2019-08-27 | 2019-08-23 | 4.870 | 10,990,810 | -3,511 | 2.86% | 53,529,889 |
| 2019-08-26 | 2019-08-22 | 4.614 | 10,994,321 | -175,549 | 2.86% | 50,728,726 |
| 2019-08-23 | 2019-08-21 | 4.870 | 11,169,870 | -20,481 | 2.90% | 54,401,987 |
| 2019-08-21 | 2019-08-19 | 4.700 | 11,190,351 | +64,953 | 2.91% | 52,589,396 |
| 2019-08-19 | 2019-08-15 | 4.956 | 11,125,398 | +28,673 | 2.89% | 55,136,010 |
| 2019-08-16 | 2019-08-14 | 4.700 | 11,096,725 | -11,703 | 2.88% | 52,149,398 |
| 2019-08-15 | 2019-08-13 | 4.956 | 11,108,428 | -3,511 | 2.89% | 55,051,909 |
| 2019-08-14 | 2019-08-12 | 4.870 | 11,111,939 | -5,852 | 2.89% | 54,119,838 |
| 2019-08-13 | 2019-08-09 | 4.956 | 11,117,791 | +58,517 | 2.89% | 55,098,311 |
| 2019-08-12 | 2019-08-08 | 5.127 | 11,059,274 | -70,220 | 2.87% | 56,698,250 |
| 2019-08-09 | 2019-08-07 | 4.870 | 11,129,494 | -5,852 | 2.89% | 54,205,338 |
| 2019-08-08 | 2019-08-06 | 5.127 | 11,135,346 | +5,852 | 2.89% | 57,088,253 |
| 2019-08-07 | 2019-08-05 | 4.785 | 11,129,494 | -37,450 | 2.89% | 53,254,368 |
| 2019-08-06 | 2019-08-02 | 5.041 | 11,166,944 | +87,774 | 2.90% | 56,296,077 |
| 2019-08-05 | 2019-08-01 | 5.298 | 11,079,170 | -23,406 | 2.88% | 58,693,594 |
| 2019-08-02 | 2019-07-31 | 4.956 | 11,102,576 | -19,311 | 2.89% | 55,022,907 |
| 2019-08-01 | 2019-07-30 | 5.127 | 11,121,887 | +222,363 | 2.89% | 57,019,252 |
| 2019-07-31 | 2019-07-29 | 5.298 | 10,899,524 | +23,992 | 2.83% | 57,741,891 |
| 2019-07-30 | 2019-07-26 | 5.127 | 10,875,532 | +221,192 | 2.83% | 55,756,249 |
| 2019-07-29 | 2019-07-25 | 4.870 | 10,654,340 | -8,192 | 2.77% | 51,891,138 |
| 2019-07-26 | 2019-07-24 | 4.956 | 10,662,532 | +273,857 | 2.77% | 52,842,107 |
| 2019-07-25 | 2019-07-23 | 4.870 | 10,388,675 | +12,288 | 2.70% | 50,597,237 |
| 2019-07-24 | 2019-07-22 | 4.614 | 10,376,387 | -7,607 | 2.70% | 47,877,526 |
| 2019-07-22 | 2019-07-18 | 4.529 | 10,383,994 | +96,552 | 2.70% | 47,025,355 |
| 2019-07-19 | 2019-07-17 | 4.614 | 10,287,442 | +9,363 | 2.67% | 47,467,127 |
| 2019-07-18 | 2019-07-16 | 4.614 | 10,278,079 | -111,767 | 2.67% | 47,423,925 |
| 2019-07-17 | 2019-07-15 | 4.700 | 10,389,846 | +166,772 | 2.70% | 48,827,398 |
| 2019-07-16 | 2019-07-12 | 4.785 | 10,223,074 | -17,555 | 2.66% | 48,917,169 |
| 2019-07-15 | 2019-07-11 | 4.785 | 10,240,629 | -49,739 | 2.66% | 49,001,169 |
| 2019-07-11 | 2019-07-09 | 4.529 | 10,290,368 | -9,362 | 2.67% | 46,601,357 |
| 2019-07-09 | 2019-07-05 | 4.443 | 10,299,730 | +24,577 | 2.68% | 45,763,683 |
| 2019-07-05 | 2019-07-03 | 4.443 | 10,275,153 | -13,459 | 2.67% | 45,654,483 |
| 2019-07-04 | 2019-07-02 | 4.443 | 10,288,612 | -4,681 | 2.67% | 45,714,284 |
| 2019-07-03 | 2019-06-28 | 4.443 | 10,293,293 | +39,206 | 2.68% | 45,735,082 |
| 2019-07-02 | 2019-06-27 | 4.358 | 10,254,087 | -12,874 | 2.67% | 44,684,712 |
| 2019-06-28 | 2019-06-26 | 4.274 | 10,266,961 | -281,859 | 2.67% | 43,880,413 |
| 2019-06-27 | 2019-06-25 | 4.442 | 10,548,820 | -69,807 | 2.69% | 46,853,104 |
| 2019-06-26 | 2019-06-24 | 4.609 | 10,618,627 | +35,798 | 2.71% | 48,942,897 |
| 2019-06-24 | 2019-06-20 | 4.525 | 10,582,829 | -2,386 | 2.70% | 47,891,028 |
| 2019-06-21 | 2019-06-19 | 4.525 | 10,585,215 | -1,193 | 2.70% | 47,901,825 |
| 2019-06-20 | 2019-06-18 | 4.525 | 10,586,408 | -42,958 | 2.70% | 47,907,224 |
| 2019-06-19 | 2019-06-17 | 4.609 | 10,629,366 | +18,495 | 2.71% | 48,992,395 |
| 2019-06-18 | 2019-06-14 | 4.525 | 10,610,871 | +5,967 | 2.71% | 48,017,927 |
| 2019-06-17 | 2019-06-13 | 4.693 | 10,604,904 | +2,386 | 2.70% | 49,768,366 |
| 2019-06-14 | 2019-06-12 | 4.693 | 10,602,518 | -258,344 | 2.70% | 49,757,169 |
| 2019-06-13 | 2019-06-11 | 4.777 | 10,860,862 | +136,033 | 2.77% | 51,879,737 |
| 2019-06-12 | 2019-06-10 | 4.609 | 10,724,829 | -5,966 | 2.73% | 49,432,398 |
| 2019-06-11 | 2019-06-06 | 4.777 | 10,730,795 | +18,496 | 2.74% | 51,258,438 |
| 2019-06-10 | 2019-06-05 | 4.777 | 10,712,299 | -73,983 | 2.73% | 51,170,087 |
| 2019-06-06 | 2019-06-04 | 4.777 | 10,786,282 | -57,874 | 2.75% | 51,523,486 |
| 2019-06-05 | 2019-06-03 | 4.944 | 10,844,156 | +107,991 | 2.76% | 53,617,478 |
| 2019-06-04 | 2019-05-31 | 5.363 | 10,736,165 | +70,404 | 2.74% | 57,582,136 |
| 2019-06-03 | 2019-05-30 | 5.363 | 10,665,761 | +78,159 | 2.72% | 57,204,532 |
| 2019-05-31 | 2019-05-29 | 5.363 | 10,587,602 | +199,278 | 2.70% | 56,785,336 |
| 2019-05-30 | 2019-05-28 | 4.525 | 10,388,324 | -3,580 | 2.65% | 47,010,824 |
| 2019-05-29 | 2019-05-27 | 4.274 | 10,391,904 | +198,681 | 2.65% | 44,414,412 |
| 2019-05-28 | 2019-05-24 | 4.525 | 10,193,223 | +20,882 | 2.60% | 46,127,923 |
| 2019-05-27 | 2019-05-23 | 5.112 | 10,172,341 | +165,865 | 2.59% | 52,000,721 |
| 2019-05-24 | 2019-05-22 | 4.274 | 10,006,476 | +177,202 | 2.55% | 42,767,115 |
| 2019-05-23 | 2019-05-21 | 3.922 | 9,829,274 | +56,681 | 2.51% | 38,550,136 |
| 2019-05-22 | 2019-05-20 | 3.805 | 9,772,593 | -50,715 | 2.49% | 37,181,275 |
| 2019-05-21 | 2019-05-17 | 3.838 | 9,823,308 | +19,093 | 2.50% | 37,703,516 |
| 2019-05-20 | 2019-05-16 | 3.838 | 9,804,215 | +6,802 | 2.50% | 37,630,234 |
| 2019-05-17 | 2019-05-15 | 3.855 | 9,797,413 | +54,890 | 2.50% | 37,768,337 |
| 2019-05-16 | 2019-05-14 | 3.604 | 9,742,523 | +21,479 | 2.48% | 35,107,387 |
| 2019-05-15 | 2019-05-10 | 3.687 | 9,721,044 | +65,631 | 2.48% | 35,844,638 |
| 2019-05-14 | 2019-05-09 | 3.604 | 9,655,413 | +128,874 | 2.46% | 34,793,485 |
| 2019-05-08 | 2019-05-06 | 3.604 | 9,526,539 | +2,386 | 2.43% | 34,329,085 |
| 2019-05-07 | 2019-05-03 | 3.687 | 9,524,153 | -11,933 | 2.43% | 35,118,637 |
| 2019-05-03 | 2019-04-30 | 3.721 | 9,536,086 | +56,681 | 2.43% | 35,482,299 |
| 2019-05-02 | 2019-04-29 | 3.805 | 9,479,405 | -1,790 | 2.42% | 36,065,798 |
| 2019-04-30 | 2019-04-26 | 3.955 | 9,481,195 | -3,580 | 2.42% | 37,502,800 |
| 2019-04-29 | 2019-04-25 | 4.106 | 9,484,775 | +12,530 | 2.42% | 38,947,692 |
| 2019-04-26 | 2019-04-24 | 4.274 | 9,472,245 | +90,689 | 2.41% | 40,483,841 |
| 2019-04-25 | 2019-04-23 | 3.604 | 9,381,556 | -8,950 | 2.39% | 33,806,635 |
| 2019-04-17 | 2019-04-15 | 3.453 | 9,390,506 | +2,387 | 2.39% | 32,422,375 |
| 2019-04-15 | 2019-04-11 | 3.503 | 9,388,119 | +13,126 | 2.39% | 32,886,184 |
| 2019-04-10 | 2019-04-08 | 3.486 | 9,374,993 | +8,949 | 2.39% | 32,683,074 |
| 2019-04-09 | 2019-04-04 | 3.469 | 9,366,044 | +20,286 | 2.39% | 32,494,896 |
| 2019-04-08 | 2019-04-03 | 3.553 | 9,345,758 | +59,664 | 2.38% | 33,207,716 |
| 2019-04-04 | 2019-04-02 | 3.553 | 9,286,094 | +214,790 | 2.37% | 32,995,715 |
| 2019-04-03 | 2019-04-01 | 3.570 | 9,071,304 | -6,563 | 2.31% | 32,384,555 |
| 2019-04-02 | 2019-03-29 | 3.637 | 9,077,867 | -3,580 | 2.31% | 33,016,586 |
| 2019-04-01 | 2019-03-28 | 3.821 | 9,081,447 | +1,790 | 2.32% | 34,703,918 |
| 2019-03-29 | 2019-03-27 | 3.838 | 9,079,657 | +1,193 | 2.31% | 34,849,258 |
| 2019-03-27 | 2019-03-25 | 3.553 | 9,078,464 | +17,899 | 2.31% | 32,257,956 |
| 2019-03-26 | 2019-03-22 | 3.503 | 9,060,565 | -14,916 | 2.31% | 31,738,776 |
| 2019-03-22 | 2019-03-20 | 3.536 | 9,075,481 | +11,933 | 2.31% | 32,095,247 |
| 2019-03-20 | 2019-03-18 | 3.553 | 9,063,548 | +4,773 | 2.31% | 32,204,956 |
| 2019-03-19 | 2019-03-15 | 3.604 | 9,058,775 | +17,899 | 2.31% | 32,643,487 |
| 2019-03-18 | 2019-03-14 | 3.704 | 9,040,876 | +3,580 | 2.30% | 33,488,169 |
| 2019-03-14 | 2019-03-12 | 4.173 | 9,037,296 | +19,093 | 2.30% | 37,716,073 |
| 2019-03-13 | 2019-03-11 | 4.173 | 9,018,203 | +5,966 | 2.30% | 37,636,391 |
| 2019-03-12 | 2019-03-08 | 4.190 | 9,012,237 | +5,966 | 2.30% | 37,762,542 |
| 2019-03-08 | 2019-03-06 | 4.190 | 9,006,271 | +5,967 | 2.30% | 37,737,544 |
| 2019-03-07 | 2019-03-05 | 4.274 | 9,000,304 | -5,967 | 2.29% | 38,466,792 |
| 2019-03-04 | 2019-02-28 | 4.157 | 9,006,271 | -5,966 | 2.30% | 37,435,644 |
| 2019-03-01 | 2019-02-27 | 4.442 | 9,012,237 | +17,899 | 2.30% | 40,028,295 |
| 2019-02-25 | 2019-02-21 | 4.609 | 8,994,338 | -2,386 | 2.29% | 41,456,297 |
| 2019-02-22 | 2019-02-20 | 4.693 | 8,996,724 | +7,159 | 2.29% | 42,221,246 |
| 2019-02-20 | 2019-02-18 | 4.693 | 8,989,565 | +5,967 | 2.29% | 42,187,649 |
| 2019-02-19 | 2019-02-15 | 4.777 | 8,983,598 | +6,563 | 2.29% | 42,912,497 |
| 2019-02-18 | 2019-02-14 | 4.944 | 8,977,035 | +14,916 | 2.29% | 44,385,748 |
| 2019-02-15 | 2019-02-13 | 5.028 | 8,962,119 | +18,496 | 2.28% | 45,063,049 |
| 2019-02-14 | 2019-02-12 | 4.861 | 8,943,623 | +8,949 | 2.28% | 43,471,046 |
| 2019-02-11 | 2019-02-04 | 4.861 | 8,934,674 | +1,193 | 2.28% | 43,427,549 |
| 2019-01-31 | 2019-01-29 | 4.944 | 8,933,481 | +3,580 | 2.28% | 44,170,401 |
| 2019-01-30 | 2019-01-28 | 5.112 | 8,929,901 | -11,336 | 2.28% | 45,649,402 |
| 2019-01-22 | 2019-01-18 | 4.777 | 8,941,237 | -96,655 | 2.28% | 42,710,148 |
| 2019-01-14 | 2019-01-10 | 4.777 | 9,037,892 | +6,563 | 2.30% | 43,171,846 |
| 2019-01-11 | 2019-01-09 | 4.861 | 9,031,329 | +10,739 | 2.30% | 43,897,347 |
| 2019-01-10 | 2019-01-08 | 4.777 | 9,020,590 | +5,370 | 2.30% | 43,089,199 |
| 2018-12-18 | 2018-12-14 | 5.363 | 9,015,220 | -14,916 | 2.30% | 48,352,053 |
| 2018-12-14 | 2018-12-12 | 5.363 | 9,030,136 | +11,933 | 2.30% | 48,432,053 |
| 2018-12-12 | 2018-12-10 | 5.531 | 9,018,203 | -1,194 | 2.30% | 49,879,554 |
| 2018-12-10 | 2018-12-06 | 5.615 | 9,019,397 | +8,950 | 2.30% | 50,642,009 |
| 2018-12-07 | 2018-12-05 | 5.447 | 9,010,447 | -13,126 | 2.30% | 49,081,555 |
| 2018-12-05 | 2018-12-03 | 4.861 | 9,023,573 | +10,739 | 2.30% | 43,859,648 |
| 2018-12-04 | 2018-11-30 | 4.777 | 9,012,834 | +5,967 | 2.30% | 43,052,150 |
| 2018-12-03 | 2018-11-29 | 4.777 | 9,006,867 | +26,252 | 2.30% | 43,023,647 |
| 2018-11-30 | 2018-11-28 | 4.525 | 8,980,615 | +10,143 | 2.29% | 40,640,445 |
| 2018-11-29 | 2018-11-27 | 4.525 | 8,970,472 | +26,252 | 2.29% | 40,594,544 |
| 2018-11-26 | 2018-11-22 | 4.609 | 8,944,220 | -2,983 | 2.28% | 41,225,296 |
| 2018-11-22 | 2018-11-20 | 4.442 | 8,947,203 | +4,176 | 2.28% | 39,739,443 |
| 2018-11-21 | 2018-11-19 | 4.525 | 8,943,027 | +5,370 | 2.28% | 40,470,346 |
| 2018-11-15 | 2018-11-13 | 4.442 | 8,937,657 | -2,387 | 2.28% | 39,697,044 |
| 2018-11-14 | 2018-11-12 | 4.525 | 8,940,044 | +7,757 | 2.28% | 40,456,847 |
| 2018-11-13 | 2018-11-09 | 4.525 | 8,932,287 | +5,966 | 2.28% | 40,421,744 |
| 2018-11-09 | 2018-11-07 | 4.525 | 8,926,321 | +19,092 | 2.28% | 40,394,746 |
| 2018-11-08 | 2018-11-06 | 4.944 | 8,907,229 | +2,984 | 2.27% | 44,040,602 |
| 2018-11-07 | 2018-11-05 | 5.196 | 8,904,245 | +11,932 | 2.27% | 46,264,450 |
| 2018-11-02 | 2018-10-31 | 5.196 | 8,892,313 | +1,790 | 2.27% | 46,202,454 |
| 2018-11-01 | 2018-10-30 | 5.531 | 8,890,523 | +8,353 | 2.27% | 49,173,357 |
| 2018-10-31 | 2018-10-29 | 5.950 | 8,882,170 | +5,967 | 2.26% | 52,848,911 |
| 2018-10-29 | 2018-10-25 | 6.118 | 8,876,203 | -3,580 | 2.26% | 54,301,109 |
| 2018-10-26 | 2018-10-24 | 6.118 | 8,879,783 | -3,580 | 2.26% | 54,323,011 |
| 2018-10-22 | 2018-10-18 | 6.369 | 8,883,363 | +1,193 | 2.26% | 56,578,264 |
| 2018-10-16 | 2018-10-12 | 6.201 | 8,882,170 | +5,967 | 2.26% | 55,081,964 |
| 2018-10-15 | 2018-10-11 | 6.369 | 8,876,203 | +5,966 | 2.26% | 56,532,662 |
| 2018-10-12 | 2018-10-10 | 6.872 | 8,870,237 | -7,160 | 2.26% | 60,954,769 |
| 2018-10-11 | 2018-10-09 | 6.788 | 8,877,397 | -13,961 | 2.26% | 60,260,021 |
| 2018-10-10 | 2018-10-08 | 7.039 | 8,891,358 | -37,588 | 2.27% | 62,590,151 |
| 2018-10-09 | 2018-10-05 | 7.207 | 8,928,946 | -27,446 | 2.28% | 64,351,291 |
| 2018-10-08 | 2018-10-04 | 7.207 | 8,956,392 | -1,789 | 2.28% | 64,549,096 |
| 2018-10-04 | 2018-10-02 | 7.291 | 8,958,181 | -14,916 | 2.28% | 65,312,710 |
| 2018-10-02 | 2018-09-27 | 7.207 | 8,973,097 | -17,900 | 2.29% | 64,669,489 |
| 2018-09-27 | 2018-09-24 | 7.291 | 8,990,997 | -5,369 | 2.29% | 65,551,966 |
| 2018-09-24 | 2018-09-20 | 7.375 | 8,996,366 | -2,984 | 2.29% | 66,345,032 |
| 2018-09-18 | 2018-09-14 | 7.626 | 8,999,350 | -35,798 | 2.29% | 68,629,550 |
| 2018-09-17 | 2018-09-13 | 7.375 | 9,035,148 | -36,991 | 2.30% | 66,631,035 |
| 2018-09-13 | 2018-09-11 | 7.291 | 9,072,139 | -2,984 | 2.31% | 66,143,560 |
| 2018-09-12 | 2018-09-10 | 7.375 | 9,075,123 | -1,193 | 2.31% | 66,925,837 |
| 2018-09-10 | 2018-09-06 | 7.375 | 9,076,316 | +32,815 | 2.31% | 66,934,635 |
| 2018-08-31 | 2018-08-29 | 7.542 | 9,043,501 | -5,966 | 2.31% | 68,208,377 |
| 2018-08-30 | 2018-08-28 | 7.626 | 9,049,467 | +2,386 | 2.31% | 69,011,745 |
| 2018-08-28 | 2018-08-24 | 7.710 | 9,047,081 | -4,773 | 2.31% | 69,751,720 |
| 2018-08-27 | 2018-08-23 | 7.794 | 9,051,854 | -2,983 | 2.31% | 70,547,090 |
| 2018-08-23 | 2018-08-21 | 7.794 | 9,054,837 | -4,176 | 2.31% | 70,570,339 |
| 2018-08-22 | 2018-08-20 | 7.375 | 9,059,013 | +5,966 | 2.31% | 66,807,031 |
| 2018-08-21 | 2018-08-17 | 7.375 | 9,053,047 | -1,193 | 2.31% | 66,763,034 |
| 2018-08-20 | 2018-08-16 | 7.207 | 9,054,240 | +5,966 | 2.31% | 65,254,290 |
| 2018-08-17 | 2018-08-15 | 7.291 | 9,048,274 | +5,966 | 2.31% | 65,969,564 |
| 2018-08-16 | 2018-08-14 | 7.207 | 9,042,308 | +2,984 | 2.31% | 65,168,296 |
| 2018-08-15 | 2018-08-13 | 7.291 | 9,039,324 | +8,949 | 2.30% | 65,904,311 |
| 2018-08-14 | 2018-08-10 | 7.123 | 9,030,375 | -11,933 | 2.30% | 64,325,523 |
| 2018-08-13 | 2018-08-09 | 7.207 | 9,042,308 | -1,193 | 2.31% | 65,168,296 |
| 2018-08-10 | 2018-08-08 | 7.291 | 9,043,501 | -5,966 | 2.31% | 65,934,765 |
| 2018-08-09 | 2018-08-07 | 7.291 | 9,049,467 | +10,143 | 2.31% | 65,978,262 |
| 2018-08-08 | 2018-08-06 | 7.207 | 9,039,324 | -26,252 | 2.30% | 65,146,790 |
| 2018-08-06 | 2018-08-02 | 7.626 | 9,065,576 | -15,513 | 2.31% | 69,134,593 |
| 2018-08-03 | 2018-08-01 | 7.710 | 9,081,089 | +597 | 2.32% | 70,013,917 |
| 2018-08-01 | 2018-07-30 | 7.710 | 9,080,492 | +11,932 | 2.31% | 70,009,314 |
| 2018-07-31 | 2018-07-27 | 7.710 | 9,068,560 | -5,369 | 2.31% | 69,917,320 |
| 2018-07-30 | 2018-07-26 | 7.877 | 9,073,929 | +1,790 | 2.31% | 71,479,556 |
| 2018-07-27 | 2018-07-25 | 7.961 | 9,072,139 | +7,756 | 2.31% | 72,225,726 |
| 2018-07-26 | 2018-07-24 | 7.961 | 9,064,383 | -597 | 2.31% | 72,163,979 |
| 2018-07-25 | 2018-07-23 | 8.045 | 9,064,980 | -5,966 | 2.31% | 72,928,402 |
| 2018-07-23 | 2018-07-19 | 8.045 | 9,070,946 | -10,143 | 2.31% | 72,976,399 |
| 2018-07-20 | 2018-07-18 | 8.129 | 9,081,089 | +16,706 | 2.32% | 73,819,021 |
| 2018-07-18 | 2018-07-16 | 7.961 | 9,064,383 | +23,269 | 2.31% | 72,163,979 |
| 2018-07-16 | 2018-07-12 | 8.129 | 9,041,114 | +2,386 | 2.30% | 73,494,070 |
| 2018-07-13 | 2018-07-11 | 8.129 | 9,038,728 | +29,832 | 2.30% | 73,474,674 |
| 2018-07-12 | 2018-07-10 | 8.296 | 9,008,896 | -17,899 | 2.30% | 74,742,115 |
| 2018-07-11 | 2018-07-09 | 8.380 | 9,026,795 | -1,193 | 2.30% | 75,647,085 |
| 2018-07-10 | 2018-07-06 | 8.045 | 9,027,988 | +7,159 | 2.30% | 72,630,799 |
| 2018-07-09 | 2018-07-05 | 7.877 | 9,020,829 | -10,142 | 2.30% | 71,061,263 |
| 2018-07-06 | 2018-07-04 | 8.380 | 9,030,971 | -1,194 | 2.30% | 75,682,081 |
| 2018-07-04 | 2018-06-29 | 8.548 | 9,032,165 | -196,890 | 2.30% | 77,205,929 |
| 2018-07-03 | 2018-06-28 | 8.715 | 9,229,055 | -352,614 | 2.35% | 80,435,764 |
| 2018-06-29 | 2018-06-27 | 8.548 | 9,581,669 | -17,899 | 2.44% | 81,903,027 |
| 2018-06-28 | 2018-06-26 | 8.296 | 9,599,568 | -117,538 | 2.45% | 79,642,613 |
| 2018-06-27 | 2018-06-25 | 8.380 | 9,717,106 | +19,093 | 2.48% | 81,432,085 |
| 2018-06-26 | 2018-06-22 | 8.380 | 9,698,013 | -142,000 | 2.47% | 81,272,081 |
| 2018-06-25 | 2018-06-21 | 8.548 | 9,840,013 | -2,387 | 2.51% | 84,111,322 |
| 2018-06-22 | 2018-06-20 | 8.548 | 9,842,400 | -395,571 | 2.51% | 84,131,726 |
| 2018-06-21 | 2018-06-19 | 8.548 | 10,237,971 | -22,673 | 2.61% | 87,513,023 |
| 2018-06-20 | 2018-06-15 | 8.883 | 10,260,644 | +44,748 | 2.62% | 91,146,312 |
| 2018-06-19 | 2018-06-14 | 9.051 | 10,215,896 | -114,554 | 2.60% | 92,461,053 |
| 2018-06-15 | 2018-06-13 | 8.129 | 10,330,450 | +2,983 | 2.63% | 83,974,919 |
| 2018-06-14 | 2018-06-12 | 8.045 | 10,327,467 | -23,866 | 2.63% | 83,085,199 |
| 2018-06-13 | 2018-06-11 | 8.129 | 10,351,333 | +8,353 | 2.64% | 84,144,674 |
| 2018-06-12 | 2018-06-08 | 7.961 | 10,342,980 | -89,496 | 2.64% | 82,343,232 |
| 2018-06-11 | 2018-06-07 | 8.129 | 10,432,476 | -11,932 | 2.66% | 84,804,275 |
| 2018-06-08 | 2018-06-06 | 8.380 | 10,444,408 | -86,513 | 2.66% | 87,527,081 |
| 2018-06-07 | 2018-06-05 | 8.380 | 10,530,921 | -50,118 | 2.68% | 88,252,084 |
| 2018-06-06 | 2018-06-04 | 8.296 | 10,581,039 | -5,966 | 2.70% | 87,785,367 |
| 2018-06-05 | 2018-06-01 | 7.961 | 10,587,005 | +22,672 | 2.70% | 84,285,980 |
| 2018-06-04 | 2018-05-31 | 8.045 | 10,564,333 | +6,563 | 2.69% | 84,990,803 |
| 2018-06-01 | 2018-05-30 | 8.296 | 10,557,770 | +8,950 | 2.69% | 87,592,316 |
| 2018-05-31 | 2018-05-29 | 7.877 | 10,548,820 | +1,790 | 2.69% | 83,097,958 |
| 2018-05-30 | 2018-05-28 | 7.794 | 10,547,030 | -4,177 | 2.69% | 82,199,987 |
| 2018-05-29 | 2018-05-25 | 7.626 | 10,551,207 | -12,775 | 2.69% | 80,464,099 |
| 2018-05-28 | 2018-05-24 | 7.458 | 10,563,982 | -36,992 | 2.69% | 78,790,939 |
| 2018-05-25 | 2018-05-23 | 7.710 | 10,600,974 | +1,193 | 2.70% | 81,732,016 |
| 2018-05-24 | 2018-05-21 | 8.045 | 10,599,781 | +38,782 | 2.70% | 85,275,985 |
| 2018-05-23 | 2018-05-18 | 8.045 | 10,560,999 | -422,420 | 2.69% | 84,963,981 |
| 2018-05-21 | 2018-05-17 | 8.296 | 10,983,419 | +79,352 | 2.80% | 91,123,704 |
| 2018-05-18 | 2018-05-16 | 7.710 | 10,904,067 | -8,949 | 2.78% | 84,068,821 |
| 2018-05-17 | 2018-05-15 | 7.207 | 10,913,016 | +11,933 | 2.78% | 78,650,567 |
| 2018-05-16 | 2018-05-14 | 7.291 | 10,901,083 | +92,466 | 2.78% | 79,478,107 |
| 2018-05-15 | 2018-05-11 | 6.956 | 10,808,617 | +8,949 | 2.76% | 75,180,782 |
| 2018-05-14 | 2018-05-10 | 6.537 | 10,799,668 | -45,344 | 2.75% | 70,593,323 |
| 2018-05-11 | 2018-05-09 | 6.453 | 10,845,012 | +596 | 2.76% | 69,980,877 |
| 2018-05-10 | 2018-05-08 | 6.453 | 10,844,416 | -2,983 | 2.76% | 69,977,031 |
| 2018-05-09 | 2018-05-07 | 6.369 | 10,847,399 | +21,479 | 2.77% | 69,087,237 |
| 2018-05-08 | 2018-05-04 | 6.369 | 10,825,920 | -61,096 | 2.76% | 68,950,437 |
| 2018-05-07 | 2018-05-03 | 5.950 | 10,887,016 | +16,110 | 2.78% | 64,777,745 |
| 2018-05-04 | 2018-05-02 | 5.950 | 10,870,906 | +7,756 | 2.77% | 64,681,891 |
| 2018-05-02 | 2018-04-27 | 5.363 | 10,863,150 | +597 | 2.77% | 58,263,205 |
| 2018-04-30 | 2018-04-26 | 5.363 | 10,862,553 | +5,966 | 2.77% | 58,260,003 |
| 2018-04-26 | 2018-04-24 | 5.447 | 10,856,587 | +250,517 | 2.77% | 59,137,817 |
| 2018-04-24 | 2018-04-20 | 5.363 | 10,606,070 | +14,916 | 2.70% | 56,884,387 |
| 2018-04-19 | 2018-04-17 | 5.447 | 10,591,154 | -4,773 | 2.70% | 57,691,955 |
| 2018-04-10 | 2018-04-06 | 5.866 | 10,595,927 | +10,739 | 2.70% | 62,157,797 |
| 2018-04-09 | 2018-04-04 | 5.866 | 10,585,188 | +2,983 | 2.70% | 62,094,800 |
| 2018-04-04 | 2018-03-29 | 5.866 | 10,582,205 | +11,933 | 2.70% | 62,077,301 |
| 2018-04-03 | 2018-03-28 | 5.866 | 10,570,272 | -17,899 | 2.69% | 62,007,300 |
| 2018-03-29 | 2018-03-27 | 6.034 | 10,588,171 | +5,966 | 2.70% | 63,886,936 |
| 2018-03-20 | 2018-03-16 | 5.866 | 10,582,205 | +17,900 | 2.70% | 62,077,301 |
| 2018-03-16 | 2018-03-14 | 5.950 | 10,564,305 | +596 | 2.69% | 62,857,615 |
| 2018-03-14 | 2018-03-12 | 5.950 | 10,563,709 | +5,370 | 2.69% | 62,854,069 |
| 2018-03-13 | 2018-03-09 | 6.034 | 10,558,339 | -1,193 | 2.69% | 63,706,936 |
| 2018-03-12 | 2018-03-08 | 5.950 | 10,559,532 | -32,219 | 2.69% | 62,829,215 |
| 2018-03-06 | 2018-03-02 | 6.201 | 10,591,751 | +9,546 | 2.70% | 65,683,774 |
| 2018-03-05 | 2018-03-01 | 6.201 | 10,582,205 | +8,353 | 2.70% | 65,624,576 |
| 2018-02-28 | 2018-02-26 | 6.201 | 10,573,852 | -283,403 | 2.70% | 65,572,775 |
| 2018-02-27 | 2018-02-23 | 6.285 | 10,857,255 | +597 | 2.77% | 68,240,141 |
| 2018-02-21 | 2018-02-15 | 6.118 | 10,856,658 | -88,019 | 2.77% | 66,416,752 |
| 2018-02-20 | 2018-02-13 | 6.118 | 10,944,677 | -83,530 | 2.79% | 66,955,218 |
| 2018-02-14 | 2018-02-12 | 6.034 | 11,028,207 | -83,529 | 2.81% | 66,542,026 |
| 2018-02-13 | 2018-02-09 | 5.950 | 11,111,736 | -11,933 | 2.83% | 66,114,829 |
| 2018-02-12 | 2018-02-08 | 6.285 | 11,123,669 | -47,731 | 2.84% | 69,914,610 |
| 2018-02-09 | 2018-02-07 | 6.285 | 11,171,400 | +5,966 | 2.85% | 70,214,609 |
| 2018-02-08 | 2018-02-06 | 6.201 | 11,165,434 | -17,899 | 2.85% | 69,241,417 |
| 2018-02-07 | 2018-02-05 | 6.369 | 11,183,333 | +1,790 | 2.85% | 71,226,805 |
| 2018-02-06 | 2018-02-02 | 6.201 | 11,181,543 | +2,387 | 2.85% | 69,341,315 |
| 2018-02-05 | 2018-02-01 | 6.118 | 11,179,156 | +5,966 | 2.85% | 68,389,668 |
| 2018-02-02 | 2018-01-31 | 5.950 | 11,173,190 | -6,563 | 2.85% | 66,480,480 |
| 2018-02-01 | 2018-01-30 | 5.950 | 11,179,753 | -19,092 | 2.85% | 66,519,530 |
| 2018-01-30 | 2018-01-26 | 5.950 | 11,198,845 | -597 | 2.86% | 66,633,128 |
| 2018-01-26 | 2018-01-24 | 5.615 | 11,199,442 | +1,193 | 2.86% | 62,882,501 |
| 2018-01-25 | 2018-01-23 | 5.699 | 11,198,249 | +1,194 | 2.85% | 63,814,247 |
| 2018-01-22 | 2018-01-18 | 5.699 | 11,197,055 | +233,405 | 2.85% | 63,807,443 |
| 2018-01-17 | 2018-01-15 | 5.866 | 10,963,650 | +59,067 | 2.80% | 64,314,933 |
| 2018-01-16 | 2018-01-12 | 5.782 | 10,904,583 | -5,543 | 2.78% | 63,054,599 |
| 2018-01-15 | 2018-01-11 | 5.782 | 10,910,126 | -17,900 | 2.78% | 63,086,651 |
| 2018-01-12 | 2018-01-10 | 5.615 | 10,928,026 | +44,748 | 2.79% | 61,358,557 |
| 2018-01-11 | 2018-01-09 | 5.531 | 10,883,278 | +89,496 | 2.77% | 60,195,257 |
| 2018-01-08 | 2018-01-04 | 5.363 | 10,793,782 | -16,706 | 2.75% | 57,891,158 |
| 2018-01-04 | 2018-01-02 | 5.447 | 10,810,488 | +5,967 | 2.76% | 58,886,708 |
| 2018-01-02 | 2017-12-28 | 5.363 | 10,804,521 | -120 | 2.75% | 57,948,755 |
| 2017-12-27 | 2017-12-21 | 5.950 | 10,804,641 | -11,932 | 2.75% | 64,287,614 |
| 2017-12-21 | 2017-12-19 | 5.866 | 10,816,573 | -17,900 | 2.76% | 63,452,150 |
| 2017-12-20 | 2017-12-18 | 5.866 | 10,834,473 | +21,479 | 2.76% | 63,557,155 |
| 2017-12-19 | 2017-12-15 | 5.615 | 10,812,994 | +597 | 2.76% | 60,712,677 |
| 2017-12-14 | 2017-12-12 | 5.699 | 10,812,397 | -10,143 | 2.76% | 61,615,434 |
| 2017-12-11 | 2017-12-07 | 6.034 | 10,822,540 | +8,353 | 2.76% | 65,301,072 |
| 2017-12-08 | 2017-12-06 | 6.034 | 10,814,187 | +7,756 | 2.76% | 65,250,672 |
| 2017-12-04 | 2017-11-30 | 6.034 | 10,806,431 | +2,984 | 2.75% | 65,203,874 |
| 2017-11-30 | 2017-11-28 | 6.034 | 10,803,447 | -597 | 2.75% | 65,185,869 |
| 2017-11-27 | 2017-11-23 | 6.453 | 10,804,044 | +5,966 | 6.30% | 69,716,518 |
| 2017-11-24 | 2017-11-22 | 6.369 | 10,798,078 | -1,790 | 6.30% | 68,773,111 |
| 2017-11-23 | 2017-11-21 | 6.453 | 10,799,868 | -189,134 | 6.30% | 69,689,571 |
| 2017-11-22 | 2017-11-20 | 6.201 | 10,989,002 | +13,723 | 6.41% | 68,147,290 |
| 2017-11-15 | 2017-11-13 | 6.285 | 10,975,279 | +103,218 | 6.40% | 68,981,947 |
| 2017-11-14 | 2017-11-10 | 6.453 | 10,872,061 | +14,916 | 6.34% | 70,155,419 |
| 2017-11-10 | 2017-11-08 | 6.285 | 10,857,145 | -48,924 | 6.33% | 68,239,450 |
| 2017-11-09 | 2017-11-07 | 6.285 | 10,906,069 | +23,865 | 6.36% | 68,546,948 |
| 2017-11-07 | 2017-11-03 | 5.950 | 10,882,204 | +13,723 | 6.35% | 64,749,114 |
| 2017-11-06 | 2017-11-02 | 5.782 | 10,868,481 | +1,790 | 6.34% | 62,845,843 |
| 2017-11-03 | 2017-11-01 | 5.950 | 10,866,691 | +23,865 | 6.34% | 64,656,811 |
| 2017-11-01 | 2017-10-30 | 5.866 | 10,842,826 | +1,194 | 6.32% | 63,606,155 |
| 2017-10-31 | 2017-10-27 | 5.950 | 10,841,632 | -2,983 | 6.32% | 64,507,710 |
| 2017-10-30 | 2017-10-26 | 5.866 | 10,844,615 | +14,915 | 6.32% | 63,616,650 |
| 2017-10-27 | 2017-10-25 | 5.866 | 10,829,700 | -14,319 | 6.31% | 63,529,156 |
| 2017-10-26 | 2017-10-24 | 5.950 | 10,844,019 | +1,193 | 6.32% | 64,521,913 |
| 2017-10-24 | 2017-10-20 | 5.699 | 10,842,826 | -28,638 | 6.32% | 61,788,837 |
| 2017-10-19 | 2017-10-17 | 5.615 | 10,871,464 | +2,983 | 6.34% | 61,040,974 |
| 2017-10-18 | 2017-10-16 | 5.866 | 10,868,481 | -8,353 | 6.34% | 63,756,653 |
| 2017-10-17 | 2017-10-13 | 5.699 | 10,876,834 | +1,790 | 6.34% | 61,982,634 |
| 2017-10-16 | 2017-10-12 | 5.699 | 10,875,044 | +5,370 | 6.34% | 61,972,434 |
| 2017-10-13 | 2017-10-11 | 5.782 | 10,869,674 | +2,983 | 6.34% | 62,852,742 |
| 2017-10-11 | 2017-10-09 | 6.034 | 10,866,691 | +11,933 | 6.34% | 65,567,471 |
| 2017-09-29 | 2017-09-27 | 6.285 | 10,854,758 | -37,589 | 6.33% | 68,224,447 |
| 2017-09-25 | 2017-09-21 | 6.285 | 10,892,347 | -67,420 | 6.35% | 68,460,702 |
| 2017-09-22 | 2017-09-20 | 6.285 | 10,959,767 | -52,504 | 6.39% | 68,884,451 |
| 2017-09-19 | 2017-09-15 | 6.453 | 11,012,271 | -8,353 | 6.42% | 71,060,168 |
| 2017-09-18 | 2017-09-14 | 6.537 | 11,020,624 | +597 | 6.43% | 72,037,628 |
| 2017-09-14 | 2017-09-12 | 6.453 | 11,020,027 | +25,059 | 6.43% | 71,110,216 |
| 2017-09-12 | 2017-09-08 | 6.537 | 10,994,968 | -8,353 | 6.41% | 71,869,925 |
| 2017-09-08 | 2017-09-06 | 6.369 | 11,003,321 | +5,966 | 6.42% | 70,080,306 |
| 2017-09-07 | 2017-09-05 | 6.369 | 10,997,355 | +20,882 | 6.41% | 70,042,309 |
| 2017-09-06 | 2017-09-04 | 6.537 | 10,976,473 | -102,025 | 6.40% | 71,749,030 |
| 2017-09-05 | 2017-09-01 | 6.537 | 11,078,498 | +91,883 | 6.46% | 72,415,928 |
| 2017-09-04 | 2017-08-31 | 6.034 | 10,986,615 | -8,353 | 6.41% | 66,291,069 |
| 2017-09-01 | 2017-08-30 | 6.118 | 10,994,968 | -1,790 | 6.41% | 67,262,878 |
| 2017-08-30 | 2017-08-28 | 6.369 | 10,996,758 | -5,967 | 6.41% | 70,038,507 |
| 2017-08-28 | 2017-08-24 | 6.369 | 11,002,725 | +2,983 | 6.42% | 70,076,510 |
| 2017-08-24 | 2017-08-21 | 6.453 | 10,999,742 | -12,768 | 6.41% | 70,979,321 |
| 2017-08-18 | 2017-08-16 | 6.369 | 11,012,510 | -358 | 6.42% | 70,138,831 |
| 2017-08-17 | 2017-08-15 | 6.453 | 11,012,868 | -6,563 | 6.42% | 71,064,021 |
| 2017-08-16 | 2017-08-14 | 6.537 | 11,019,431 | -596 | 6.43% | 72,029,830 |
| 2017-08-14 | 2017-08-10 | 6.537 | 11,020,027 | -8,353 | 6.43% | 72,033,726 |
| 2017-08-11 | 2017-08-09 | 6.537 | 11,028,380 | +14,319 | 6.43% | 72,088,326 |
| 2017-08-10 | 2017-08-08 | 6.620 | 11,014,061 | -11,336 | 6.42% | 72,917,738 |
| 2017-08-09 | 2017-08-07 | 6.620 | 11,025,397 | -2,983 | 6.43% | 72,992,787 |
| 2017-08-04 | 2017-08-02 | 6.285 | 11,028,380 | -19,689 | 6.43% | 69,315,698 |
| 2017-08-02 | 2017-07-31 | 6.034 | 11,048,069 | -5,967 | 6.44% | 66,661,870 |
| 2017-07-21 | 2017-07-19 | 5.866 | 11,054,036 | -4,773 | 6.45% | 64,845,155 |
| 2017-07-19 | 2017-07-17 | 5.782 | 11,058,809 | -1,193 | 6.45% | 63,946,395 |
| 2017-07-13 | 2017-07-11 | 4.861 | 11,060,002 | +3,699 | 6.45% | 53,757,841 |
| 2017-07-11 | 2017-07-07 | 4.944 | 11,056,303 | +4,177 | 6.45% | 54,666,411 |
| 2017-07-10 | 2017-07-06 | 4.861 | 11,052,126 | -13,723 | 6.44% | 53,719,559 |
| 2017-07-07 | 2017-07-05 | 4.944 | 11,065,849 | -35,798 | 6.45% | 54,713,610 |
| 2017-07-06 | 2017-07-04 | 5.028 | 11,101,647 | -122,908 | 6.47% | 55,820,957 |
| 2017-07-04 | 2017-06-30 | 5.447 | 11,224,555 | -27,445 | 6.55% | 61,142,206 |
| 2017-06-30 | 2017-06-28 | 5.615 | 11,252,000 | +36,568 | 6.56% | 63,177,603 |
| 2017-06-22 | 2017-06-20 | 5.531 | 11,215,432 | +23,866 | 6.54% | 62,032,396 |
| 2017-06-21 | 2017-06-19 | 5.615 | 11,191,566 | -23,866 | 6.53% | 62,838,279 |
| 2017-06-19 | 2017-06-15 | 5.699 | 11,215,432 | -5,966 | 6.54% | 63,912,166 |
| 2017-06-15 | 2017-06-13 | 5.782 | 11,221,398 | -2,864 | 6.54% | 64,886,549 |
| 2017-06-14 | 2017-06-12 | 5.699 | 11,224,262 | -59,664 | 6.54% | 63,962,485 |
| 2017-06-05 | 2017-06-01 | 5.950 | 11,283,926 | +11,933 | 6.58% | 67,139,360 |
| 2017-05-29 | 2017-05-25 | 6.034 | 11,271,993 | -5,967 | 6.57% | 68,012,983 |
| 2017-05-24 | 2017-05-22 | 6.118 | 11,277,960 | -7,146,537 | 6.58% | 68,994,112 |
| 2017-05-12 | 2017-05-10 | 6.201 | 18,424,497 | +23,865 | 10.74% | 114,257,831 |
| 2017-05-11 | 2017-05-09 | 6.453 | 18,400,632 | +11,933 | 10.73% | 118,735,909 |
| 2017-05-10 | 2017-05-08 | 6.453 | 18,388,699 | -36,395 | 10.72% | 118,658,908 |
| 2017-05-08 | 2017-05-04 | 6.453 | 18,425,094 | +11,336 | 10.74% | 118,893,758 |
| 2017-05-05 | 2017-05-02 | 6.453 | 18,413,758 | -3,580 | 10.74% | 118,820,609 |
| 2017-05-02 | 2017-04-27 | 6.537 | 18,417,338 | +19,689 | 10.74% | 120,387,135 |
| 2017-04-28 | 2017-04-26 | 6.620 | 18,397,649 | -2,386 | 10.73% | 121,800,210 |
| 2017-04-27 | 2017-04-25 | 6.620 | 18,400,035 | +8,949 | 10.73% | 121,816,006 |
| 2017-04-26 | 2017-04-24 | 6.620 | 18,391,086 | -2,386 | 10.72% | 121,756,760 |
| 2017-04-24 | 2017-04-20 | 6.704 | 18,393,472 | +596 | 10.73% | 123,313,981 |
| 2017-04-21 | 2017-04-19 | 6.704 | 18,392,876 | +32,219 | 10.72% | 123,309,986 |
| 2017-04-20 | 2017-04-18 | 6.704 | 18,360,657 | +84,126 | 10.71% | 123,093,982 |
| 2017-04-19 | 2017-04-13 | 6.956 | 18,276,531 | +187,344 | 10.66% | 127,124,857 |
| 2017-04-18 | 2017-04-12 | 6.537 | 18,089,187 | +152,143 | 10.55% | 118,242,136 |
| 2017-04-11 | 2017-04-07 | 6.537 | 17,937,044 | -56,680 | 10.46% | 117,247,635 |
| 2017-04-07 | 2017-04-05 | 6.620 | 17,993,724 | -5,967 | 10.49% | 119,126,056 |
| 2017-04-05 | 2017-03-31 | 6.704 | 17,999,691 | -256,554 | 10.50% | 120,673,985 |
| 2017-03-31 | 2017-03-29 | 6.788 | 18,256,245 | +2,983 | 10.65% | 123,923,905 |
| 2017-03-30 | 2017-03-28 | 6.704 | 18,253,262 | -2,983 | 10.64% | 122,373,982 |
| 2017-03-28 | 2017-03-24 | 6.788 | 18,256,245 | +2,983 | 10.65% | 123,923,905 |
| 2017-03-27 | 2017-03-23 | 6.872 | 18,253,262 | -955 | 10.64% | 125,433,331 |
| 2017-03-23 | 2017-03-21 | 6.704 | 18,254,217 | -2,983 | 10.64% | 122,380,384 |
| 2017-03-22 | 2017-03-20 | 6.620 | 18,257,200 | +597 | 10.65% | 120,870,378 |
| 2017-03-20 | 2017-03-16 | 6.453 | 18,256,603 | +5,369 | 10.65% | 117,806,516 |
| 2017-03-16 | 2017-03-14 | 6.369 | 18,251,234 | -5,966 | 10.64% | 116,242,366 |
| 2017-03-15 | 2017-03-13 | 6.369 | 18,257,200 | +16,706 | 10.65% | 116,280,364 |
| 2017-03-14 | 2017-03-10 | 6.369 | 18,240,494 | -49,521 | 10.64% | 116,173,963 |
| 2017-03-13 | 2017-03-09 | 6.537 | 18,290,015 | -22,076 | 10.66% | 119,554,873 |
| 2017-03-10 | 2017-03-08 | 6.704 | 18,312,091 | -6,563 | 10.68% | 122,768,385 |
| 2017-03-09 | 2017-03-07 | 6.704 | 18,318,654 | +25,059 | 10.68% | 122,812,385 |
| 2017-03-08 | 2017-03-06 | 6.620 | 18,293,595 | +5,966 | 10.67% | 121,111,329 |
| 2017-03-07 | 2017-03-03 | 6.704 | 18,287,629 | +51,311 | 10.66% | 122,604,386 |
| 2017-03-06 | 2017-03-02 | 6.537 | 18,236,318 | -94,269 | 10.63% | 119,203,876 |
| 2017-03-03 | 2017-03-01 | 6.872 | 18,330,587 | +77,563 | 10.69% | 125,964,696 |
| 2017-03-02 | 2017-02-28 | 6.956 | 18,253,024 | +41,765 | 10.64% | 126,961,351 |
| 2017-03-01 | 2017-02-27 | 6.537 | 18,211,259 | +31,622 | 10.62% | 119,040,075 |
| 2017-02-28 | 2017-02-24 | 6.201 | 18,179,637 | +77,563 | 10.60% | 112,739,355 |
| 2017-02-27 | 2017-02-23 | 6.285 | 18,102,074 | +17,303 | 10.56% | 113,775,359 |
| 2017-02-24 | 2017-02-22 | 6.034 | 18,084,771 | +10,739 | 10.55% | 109,119,942 |
| 2017-02-23 | 2017-02-21 | 5.950 | 18,074,032 | -63,840 | 10.54% | 107,540,490 |
| 2017-02-21 | 2017-02-17 | 5.615 | 18,137,872 | +7,756 | 10.58% | 101,840,319 |
| 2017-02-20 | 2017-02-16 | 5.699 | 18,130,116 | -52,504 | 10.57% | 103,316,126 |
| 2017-02-17 | 2017-02-15 | 5.615 | 18,182,620 | +17,899 | 10.60% | 102,091,570 |
| 2017-02-16 | 2017-02-14 | 5.699 | 18,164,721 | +20,882 | 10.59% | 103,513,326 |
| 2017-02-15 | 2017-02-13 | 5.363 | 18,143,839 | +204,051 | 10.58% | 97,312,308 |
| 2017-02-14 | 2017-02-10 | 5.196 | 17,939,788 | +173,622 | 10.46% | 93,211,096 |
| 2017-02-13 | 2017-02-09 | 5.196 | 17,766,166 | +232,689 | 10.36% | 92,308,995 |
| 2017-02-10 | 2017-02-08 | 4.693 | 17,533,477 | -31,026 | 10.22% | 82,283,867 |
| 2017-02-09 | 2017-02-07 | 4.693 | 17,564,503 | -5,966 | 10.24% | 82,429,470 |
| 2017-02-08 | 2017-02-06 | 4.777 | 17,570,469 | -5,966 | 10.25% | 83,929,923 |
| 2017-02-03 | 2017-02-01 | 4.861 | 17,576,435 | +23,865 | 10.25% | 85,431,376 |
| 2017-02-01 | 2017-01-25 | 4.861 | 17,552,570 | -10,739 | 10.23% | 85,315,379 |
| 2017-01-25 | 2017-01-23 | 4.777 | 17,563,309 | -17,899 | 10.24% | 83,895,722 |
| 2017-01-20 | 2017-01-18 | 4.777 | 17,581,208 | +5,966 | 10.25% | 83,981,221 |
| 2017-01-19 | 2017-01-17 | 4.777 | 17,575,242 | +1,790 | 10.25% | 83,952,723 |
| 2017-01-12 | 2017-01-10 | 5.028 | 17,573,452 | +29,832 | 10.25% | 88,362,287 |
| 2017-01-11 | 2017-01-09 | 4.693 | 17,543,620 | +22,672 | 10.23% | 82,331,467 |
| 2017-01-09 | 2017-01-05 | 4.693 | 17,520,948 | +4,773 | 10.22% | 82,225,069 |
| 2017-01-05 | 2017-01-03 | 4.693 | 17,516,175 | -1,193 | 10.21% | 82,202,669 |
| 2017-01-03 | 2016-12-29 | 4.525 | 17,517,368 | -10,143 | 10.21% | 79,272,258 |
| 2016-12-29 | 2016-12-23 | 4.525 | 17,527,511 | -1,790 | 10.22% | 79,318,159 |
| 2016-12-28 | 2016-12-22 | 4.609 | 17,529,301 | -14,319 | 10.22% | 80,795,264 |
| 2016-12-23 | 2016-12-21 | 4.525 | 17,543,620 | -8,950 | 10.23% | 79,391,058 |
| 2016-12-20 | 2016-12-16 | 4.777 | 17,552,570 | +1,194 | 10.23% | 83,844,424 |
| 2016-12-19 | 2016-12-15 | 4.777 | 17,551,376 | +106,798 | 10.23% | 83,838,721 |
| 2016-12-16 | 2016-12-14 | 4.609 | 17,444,578 | +89,496 | 10.17% | 80,404,763 |
| 2016-12-15 | 2016-12-13 | 4.609 | 17,355,082 | -4,177 | 10.12% | 79,992,262 |
| 2016-12-14 | 2016-12-12 | 4.777 | 17,359,259 | +50,714 | 10.12% | 82,921,024 |
| 2016-12-13 | 2016-12-09 | 4.777 | 17,308,545 | +65,631 | 10.09% | 82,678,775 |
| 2016-12-12 | 2016-12-08 | 4.525 | 17,242,914 | +2,386 | 10.05% | 78,030,257 |
| 2016-12-09 | 2016-12-07 | 4.693 | 17,240,528 | +19,093 | 10.05% | 80,909,069 |
| 2016-12-08 | 2016-12-06 | 4.609 | 17,221,435 | +17,302 | 10.04% | 79,376,262 |
| 2016-12-06 | 2016-12-02 | 4.777 | 17,204,133 | +83,530 | 10.03% | 82,180,024 |
| 2016-12-02 | 2016-11-30 | 4.525 | 17,120,603 | -478 | 9.98% | 77,476,757 |
| 2016-11-30 | 2016-11-28 | 4.609 | 17,121,081 | -10,143 | 9.98% | 78,913,715 |
| 2016-11-18 | 2016-11-16 | 4.609 | 17,131,224 | +69,807 | 9.99% | 78,960,466 |
| 2016-11-17 | 2016-11-15 | 4.525 | 17,061,417 | -23,865 | 9.95% | 77,208,919 |
| 2016-11-15 | 2016-11-11 | 4.609 | 17,085,282 | -5,967 | 9.96% | 78,748,712 |
| 2016-11-09 | 2016-11-07 | 4.944 | 17,091,249 | +8,950 | 9.97% | 84,505,394 |
| 2016-11-07 | 2016-11-03 | 4.777 | 17,082,299 | +68,017 | 9.96% | 81,598,052 |
| 2016-11-04 | 2016-11-02 | 4.693 | 17,014,282 | +61,453 | 9.92% | 79,847,307 |
| 2016-11-03 | 2016-11-01 | 4.693 | 16,952,829 | +135,437 | 9.89% | 79,558,910 |
| 2016-11-01 | 2016-10-28 | 4.609 | 16,817,392 | -1,193 | 9.81% | 77,513,965 |
| 2016-10-27 | 2016-10-25 | 4.609 | 16,818,585 | -19,092 | 9.81% | 77,519,464 |
| 2016-10-26 | 2016-10-24 | 4.693 | 16,837,677 | -2,984 | 9.82% | 79,018,507 |
| 2016-10-24 | 2016-10-19 | 4.777 | 16,840,661 | +597 | 9.82% | 80,443,805 |
| 2016-10-20 | 2016-10-18 | 4.777 | 16,840,064 | +6,563 | 9.82% | 80,440,954 |
| 2016-10-19 | 2016-10-17 | 4.861 | 16,833,501 | +40,572 | 9.82% | 81,820,299 |
| 2016-10-18 | 2016-10-14 | 4.861 | 16,792,929 | -31,622 | 9.79% | 81,623,096 |
| 2016-10-13 | 2016-10-11 | 4.944 | 16,824,551 | -5,967 | 9.81% | 83,186,741 |
| 2016-10-12 | 2016-10-07 | 5.112 | 16,830,518 | +29,236 | 9.81% | 86,037,134 |
| 2016-10-07 | 2016-10-05 | 4.861 | 16,801,282 | +596 | 9.80% | 81,663,696 |
| 2016-10-06 | 2016-10-04 | 4.944 | 16,800,686 | -4,773 | 9.80% | 83,068,744 |
| 2016-10-05 | 2016-10-03 | 5.028 | 16,805,459 | +3,580 | 9.80% | 84,500,688 |
| 2016-10-04 | 2016-09-30 | 5.196 | 16,801,879 | +2,983 | 9.80% | 87,298,777 |
| 2016-10-03 | 2016-09-29 | 5.280 | 16,798,896 | -3,580 | 9.80% | 88,691,073 |
| 2016-09-30 | 2016-09-28 | 5.447 | 16,802,476 | +90,689 | 9.80% | 91,526,163 |
| 2016-09-29 | 2016-09-27 | 5.280 | 16,711,787 | -10,142 | 9.74% | 88,231,174 |
| 2016-09-27 | 2016-09-23 | 4.609 | 16,721,929 | +5,966 | 9.75% | 77,073,961 |
| 2016-09-26 | 2016-09-22 | 4.609 | 16,715,963 | -22,672 | 9.75% | 77,046,463 |
| 2016-09-15 | 2016-09-13 | 4.693 | 16,738,635 | -11,933 | 9.76% | 78,553,707 |
| 2016-09-14 | 2016-09-12 | 4.693 | 16,750,568 | -2,983 | 9.77% | 78,609,708 |
| 2016-09-12 | 2016-09-08 | 4.861 | 16,753,551 | -597 | 9.77% | 81,431,696 |
| 2016-09-05 | 2016-09-01 | 4.693 | 16,754,148 | +4,177 | 9.77% | 78,626,509 |
| 2016-09-01 | 2016-08-30 | 4.693 | 16,749,971 | +11,932 | 9.77% | 78,606,906 |
| 2016-08-23 | 2016-08-19 | 4.693 | 16,738,039 | +5,967 | 9.76% | 78,550,910 |
| 2016-08-18 | 2016-08-16 | 4.693 | 16,732,072 | +5,966 | 9.76% | 78,522,907 |
| 2016-08-16 | 2016-08-12 | 4.609 | 16,726,106 | -48,924 | 9.75% | 77,093,214 |
| 2016-08-15 | 2016-08-11 | 4.525 | 16,775,030 | +109,185 | 9.78% | 75,912,917 |
| 2016-08-12 | 2016-08-10 | 4.609 | 16,665,845 | +1,790 | 9.72% | 76,815,462 |
| 2016-08-08 | 2016-08-04 | 4.944 | 16,664,055 | +1,193 | 9.72% | 82,393,190 |
| 2016-08-04 | 2016-08-01 | 4.525 | 16,662,862 | -120 | 9.72% | 75,405,318 |
| 2016-07-21 | 2016-07-19 | 4.944 | 16,662,982 | +7,757 | 9.72% | 82,387,885 |
| 2016-07-18 | 2016-07-14 | 5.028 | 16,655,225 | +4,773 | 9.71% | 83,745,286 |
| 2016-07-13 | 2016-07-11 | 4.777 | 16,650,452 | +1,790 | 9.71% | 79,535,222 |
| 2016-07-11 | 2016-07-07 | 4.944 | 16,648,662 | +473 | 9.71% | 82,317,082 |
| 2016-07-08 | 2016-07-06 | 5.028 | 16,648,189 | +1,790 | 9.71% | 83,709,908 |
| 2016-07-04 | 2016-06-29 | 5.196 | 16,646,399 | -19,808 | 9.71% | 86,490,938 |
| 2016-06-28 | 2016-06-24 | 5.196 | 16,666,207 | -46,240 | 9.72% | 86,593,856 |
| 2016-06-23 | 2016-06-21 | 5.280 | 16,712,447 | +2,983 | 9.75% | 88,234,659 |
| 2016-06-22 | 2016-06-20 | 5.363 | 16,709,464 | +5,967 | 9.74% | 89,619,210 |
| 2016-06-21 | 2016-06-17 | 5.280 | 16,703,497 | -5,967 | 9.74% | 88,187,406 |
| 2016-06-20 | 2016-06-16 | 5.196 | 16,709,464 | +5,967 | 9.74% | 86,818,609 |
| 2016-06-17 | 2016-06-15 | 5.699 | 16,703,497 | +1,193 | 9.74% | 95,186,407 |
| 2016-06-15 | 2016-06-13 | 5.531 | 16,702,304 | +3,580 | 9.74% | 92,380,208 |
| 2016-06-14 | 2016-06-10 | 5.782 | 16,698,724 | +7,159 | 9.74% | 96,558,608 |
| 2016-06-10 | 2016-06-07 | 5.782 | 16,691,565 | +2,387 | 9.73% | 96,517,211 |
| 2016-06-03 | 2016-06-01 | 5.699 | 16,689,178 | +14,916 | 9.73% | 95,104,809 |
| 2016-06-02 | 2016-05-31 | 5.782 | 16,674,262 | +16,109 | 9.72% | 96,417,159 |
| 2016-06-01 | 2016-05-30 | 5.950 | 16,658,153 | -47,731 | 9.71% | 99,116,010 |
| 2016-05-31 | 2016-05-27 | 5.782 | 16,705,884 | +5,967 | 9.74% | 96,600,010 |
| 2016-05-30 | 2016-05-26 | 5.699 | 16,699,917 | +11,932 | 9.74% | 95,166,006 |
| 2016-05-27 | 2016-05-25 | 5.782 | 16,687,985 | -4,773 | 9.73% | 96,496,510 |
| 2016-05-25 | 2016-05-23 | 5.699 | 16,692,758 | +16,109 | 9.73% | 95,125,210 |
| 2016-05-24 | 2016-05-20 | 5.699 | 16,676,649 | -7,159 | 9.72% | 95,033,411 |
| 2016-05-23 | 2016-05-19 | 5.866 | 16,683,808 | -11,933 | 9.73% | 97,870,507 |
| 2016-05-20 | 2016-05-18 | 5.782 | 16,695,741 | -7,160 | 9.74% | 96,541,359 |
| 2016-05-19 | 2016-05-17 | 5.866 | 16,702,901 | -5,966 | 9.74% | 97,982,511 |
| 2016-05-18 | 2016-05-16 | 5.866 | 16,708,867 | +29,235 | 9.74% | 98,017,509 |
| 2016-05-17 | 2016-05-13 | 5.950 | 16,679,632 | -9,546 | 9.73% | 99,243,810 |
| 2016-05-16 | 2016-05-12 | 5.866 | 16,689,178 | +89,496 | 9.73% | 97,902,009 |
| 2016-05-13 | 2016-05-11 | 5.950 | 16,599,682 | +189,731 | 9.68% | 98,768,108 |
| 2016-05-11 | 2016-05-09 | 5.699 | 16,409,951 | +80,546 | 9.57% | 93,513,608 |
| 2016-05-10 | 2016-05-06 | 5.782 | 16,329,405 | +5,370 | 9.52% | 94,423,059 |
| 2016-05-09 | 2016-05-05 | 5.866 | 16,324,035 | -5,966 | 9.52% | 95,760,008 |
| 2016-05-06 | 2016-05-04 | 5.782 | 16,330,001 | -15,752 | 9.52% | 94,426,506 |
| 2016-05-05 | 2016-05-03 | 5.866 | 16,345,753 | +19,093 | 9.53% | 95,887,410 |
| 2016-05-04 | 2016-04-29 | 5.866 | 16,326,660 | -5,725 | 9.52% | 95,775,407 |
| 2016-05-03 | 2016-04-28 | 6.034 | 16,332,385 | -11,933 | 9.52% | 98,546,391 |
| 2016-04-27 | 2016-04-25 | 5.866 | 16,344,318 | -4,650 | 9.53% | 95,878,992 |
| 2016-04-26 | 2016-04-22 | 6.034 | 16,348,968 | +22,076 | 9.53% | 98,646,449 |
| 2016-04-22 | 2016-04-20 | 6.034 | 16,326,892 | +55,487 | 9.52% | 98,513,247 |
| 2016-04-20 | 2016-04-18 | 6.118 | 16,271,405 | -11,336 | 9.49% | 99,542,039 |
| 2016-04-19 | 2016-04-15 | 5.782 | 16,282,741 | +18,496 | 9.49% | 94,153,230 |
| 2016-04-18 | 2016-04-14 | 5.866 | 16,264,245 | +44,151 | 9.48% | 95,409,268 |
| 2016-04-15 | 2016-04-13 | 5.699 | 16,220,094 | +25,059 | 9.46% | 92,431,691 |
| 2016-04-14 | 2016-04-12 | 5.950 | 16,195,035 | +76,370 | 9.44% | 96,360,458 |
| 2016-04-12 | 2016-04-08 | 5.363 | 16,118,665 | +45,344 | 9.40% | 86,450,530 |
| 2016-04-11 | 2016-04-07 | 5.112 | 16,073,321 | +122,920 | 9.37% | 82,166,364 |
| 2016-04-08 | 2016-04-06 | 5.196 | 15,950,401 | +9,546 | 9.30% | 82,874,689 |
| 2016-04-07 | 2016-04-05 | 5.363 | 15,940,855 | +45,344 | 9.30% | 85,496,867 |
| 2016-04-06 | 2016-04-01 | 5.363 | 15,895,511 | +74,580 | 9.27% | 85,253,670 |
| 2016-04-05 | 2016-03-31 | 5.363 | 15,820,931 | +145,580 | 9.23% | 84,853,669 |
| 2016-04-01 | 2016-03-30 | 5.280 | 15,675,351 | +2,983 | 9.14% | 82,759,230 |
| 2016-03-31 | 2016-03-29 | 5.280 | 15,672,368 | +93,673 | 9.14% | 82,743,481 |
| 2016-03-30 | 2016-03-24 | 5.363 | 15,578,695 | +31,025 | 9.08% | 83,554,466 |
| 2016-03-29 | 2016-03-23 | 5.363 | 15,547,670 | +7,159 | 9.07% | 83,388,067 |
| 2016-03-24 | 2016-03-22 | 5.363 | 15,540,511 | +29,236 | 9.06% | 83,349,670 |
| 2016-03-23 | 2016-03-21 | 5.363 | 15,511,275 | +45,344 | 9.04% | 83,192,866 |
| 2016-03-22 | 2016-03-18 | 5.280 | 15,465,931 | +84,962 | 9.02% | 81,653,581 |
| 2016-03-21 | 2016-03-17 | 5.363 | 15,380,969 | +39,378 | 8.97% | 82,493,986 |
| 2016-03-15 | 2016-03-11 | 5.447 | 15,341,591 | +48,328 | 8.95% | 83,568,455 |
| 2016-03-14 | 2016-03-10 | 5.196 | 15,293,263 | +596 | 8.92% | 79,460,348 |
| 2016-03-11 | 2016-03-09 | 5.363 | 15,292,667 | +59,664 | 8.92% | 82,020,389 |
| 2016-03-09 | 2016-03-07 | 5.363 | 15,233,003 | -24,462 | 8.88% | 81,700,388 |
| 2016-03-08 | 2016-03-04 | 5.280 | 15,257,465 | +74,580 | 8.90% | 80,552,968 |
| 2016-03-07 | 2016-03-03 | 5.363 | 15,182,885 | +50,714 | 8.85% | 81,431,586 |
| 2016-03-04 | 2016-03-02 | 5.363 | 15,132,171 | +600,815 | 8.82% | 81,159,588 |
| 2016-03-02 | 2016-02-29 | 5.447 | 14,531,356 | +37,588 | 8.47% | 79,154,957 |
| 2016-03-01 | 2016-02-26 | 5.447 | 14,493,768 | -1,193 | 8.45% | 78,950,208 |
| 2016-02-29 | 2016-02-25 | 5.363 | 14,494,961 | -31,622 | 8.45% | 77,741,988 |
| 2016-02-26 | 2016-02-24 | 5.447 | 14,526,583 | +123,504 | 8.47% | 79,128,957 |
| 2016-02-25 | 2016-02-23 | 5.531 | 14,403,079 | +42,700 | 8.40% | 79,663,227 |
| 2016-02-24 | 2016-02-22 | 5.531 | 14,360,379 | +158,109 | 8.37% | 79,427,054 |
| 2016-02-23 | 2016-02-19 | 5.363 | 14,202,270 | +223,143 | 8.28% | 76,172,175 |
| 2016-02-22 | 2016-02-18 | 5.363 | 13,979,127 | +146,177 | 8.15% | 74,975,374 |
| 2016-02-19 | 2016-02-17 | 5.363 | 13,832,950 | +294,142 | 8.07% | 74,191,371 |
| 2016-02-18 | 2016-02-16 | 5.363 | 13,538,808 | +155,127 | 7.89% | 72,613,776 |
| 2016-02-17 | 2016-02-15 | 5.112 | 13,383,681 | +81,739 | 7.80% | 68,417,000 |
| 2016-02-16 | 2016-02-12 | 4.861 | 13,301,942 | +29,832 | 7.76% | 64,654,932 |
| 2016-02-15 | 2016-02-11 | 5.028 | 13,272,110 | +20,286 | 7.74% | 66,734,412 |
| 2016-02-12 | 2016-02-05 | 4.944 | 13,251,824 | +5,966 | 7.73% | 65,521,871 |
| 2016-02-11 | 2016-02-04 | 5.028 | 13,245,858 | +8,353 | 7.72% | 66,602,413 |
| 2016-02-05 | 2016-02-03 | 4.944 | 13,237,505 | +70,403 | 7.72% | 65,451,072 |
| 2016-02-04 | 2016-02-02 | 5.112 | 13,167,102 | +88,303 | 7.68% | 67,309,855 |
| 2016-02-02 | 2016-01-29 | 5.028 | 13,078,799 | +492,227 | 7.63% | 65,762,412 |
| 2016-02-01 | 2016-01-28 | 4.861 | 12,586,572 | +44,748 | 7.34% | 61,177,831 |
| 2016-01-29 | 2016-01-27 | 4.944 | 12,541,824 | +147,369 | 7.31% | 62,011,371 |
| 2016-01-28 | 2016-01-26 | 4.777 | 12,394,455 | +38,185 | 7.23% | 59,205,344 |
| 2016-01-27 | 2016-01-25 | 4.944 | 12,356,270 | -21,479 | 7.20% | 61,093,924 |
| 2016-01-26 | 2016-01-22 | 5.196 | 12,377,749 | +115,152 | 7.22% | 64,311,994 |
| 2016-01-25 | 2016-01-21 | 4.525 | 12,262,597 | -20,286 | 7.15% | 55,492,569 |
| 2016-01-22 | 2016-01-20 | 5.280 | 12,282,883 | +215,386 | 7.16% | 64,848,432 |
| 2016-01-21 | 2016-01-19 | 5.280 | 12,067,497 | +51,908 | 7.04% | 63,711,285 |
| 2016-01-20 | 2016-01-18 | 5.363 | 12,015,589 | +432,563 | 7.01% | 64,444,173 |
| 2016-01-19 | 2016-01-15 | 5.363 | 11,583,026 | +195,101 | 6.75% | 62,124,173 |
| 2016-01-18 | 2016-01-14 | 5.196 | 11,387,925 | +48,924 | 6.64% | 59,169,092 |
| 2016-01-15 | 2016-01-13 | 5.280 | 11,339,001 | -11,336 | 6.61% | 59,865,134 |
| 2016-01-14 | 2016-01-12 | 5.531 | 11,350,337 | +665,849 | 6.62% | 62,778,554 |
| 2016-01-13 | 2016-01-11 | 5.363 | 10,684,488 | +289,966 | 6.23% | 57,304,972 |
| 2016-01-12 | 2016-01-08 | 5.280 | 10,394,522 | +199,154 | 6.06% | 54,878,684 |
| 2016-01-11 | 2016-01-07 | 5.112 | 10,195,368 | -11,933 | 5.94% | 52,118,434 |
| 2016-01-08 | 2016-01-06 | 5.447 | 10,207,301 | -2,386 | 5.95% | 55,601,037 |
| 2016-01-07 | 2016-01-05 | 5.447 | 10,209,687 | +143,193 | 5.95% | 55,614,034 |
| 2016-01-06 | 2016-01-04 | 5.447 | 10,066,494 | +164,076 | 5.87% | 54,834,036 |
| 2016-01-05 | 2015-12-31 | 5.447 | 9,902,418 | +80,546 | 5.77% | 53,940,284 |
| 2016-01-04 | 2015-12-29 | 5.615 | 9,821,872 | +576,592 | 5.73% | 55,147,736 |
| 2015-12-30 | 2015-12-28 | 5.196 | 9,245,280 | -10,617 | 5.39% | 48,036,391 |
| 2015-12-29 | 2015-12-24 | 5.280 | 9,255,897 | +54,294 | 5.40% | 48,867,225 |
| 2015-12-23 | 2015-12-21 | 5.112 | 9,201,603 | -3,579 | 5.37% | 47,038,335 |
| 2015-12-22 | 2015-12-18 | 4.861 | 9,205,182 | -5,967 | 5.37% | 44,742,371 |
| 2015-12-21 | 2015-12-17 | 4.861 | 9,211,149 | -45,570 | 5.37% | 44,771,374 |
| 2015-12-18 | 2015-12-16 | 4.861 | 9,256,719 | -2,387 | 5.40% | 44,992,869 |
| 2015-12-17 | 2015-12-15 | 4.944 | 9,259,106 | -42,003 | 5.40% | 45,780,411 |
| 2015-12-16 | 2015-12-14 | 4.944 | 9,301,109 | +161,092 | 5.42% | 45,988,089 |
| 2015-12-15 | 2015-12-11 | 5.028 | 9,140,017 | +329,941 | 5.33% | 45,957,550 |
| 2015-12-14 | 2015-12-10 | 5.280 | 8,810,076 | +102,622 | 5.14% | 46,513,479 |
| 2015-12-11 | 2015-12-09 | 5.363 | 8,707,454 | +202,857 | 5.08% | 46,701,387 |
| 2015-12-10 | 2015-12-08 | 5.363 | 8,504,597 | -47,134 | 4.96% | 45,613,388 |
| 2015-12-09 | 2015-12-07 | 5.363 | 8,551,731 | +71,597 | 4.99% | 45,866,185 |
| 2015-12-08 | 2015-12-04 | 5.531 | 8,480,134 | +4,773 | 4.94% | 46,903,502 |
| 2015-12-07 | 2015-12-03 | 5.531 | 8,475,361 | +52,862 | 4.94% | 46,877,102 |
| 2015-12-04 | 2015-12-02 | 5.615 | 8,422,499 | +1,193 | 4.91% | 47,290,552 |
| 2015-12-03 | 2015-12-01 | 5.363 | 8,421,306 | +5,967 | 4.91% | 45,166,667 |
| 2015-12-01 | 2015-11-27 | 5.447 | 8,415,339 | -144,984 | 4.91% | 45,839,892 |
| 2015-11-30 | 2015-11-26 | 5.531 | 8,560,323 | +11,933 | 4.99% | 47,347,026 |
| 2015-11-27 | 2015-11-25 | 5.531 | 8,548,390 | +13,723 | 4.98% | 47,281,025 |
| 2015-11-26 | 2015-11-24 | 5.447 | 8,534,667 | -34,605 | 4.98% | 46,489,894 |
| 2015-11-25 | 2015-11-23 | 5.699 | 8,569,272 | -5,370 | 5.00% | 48,832,781 |
| 2015-11-24 | 2015-11-20 | 5.447 | 8,574,642 | +30,906 | 5.00% | 46,707,645 |
| 2015-11-23 | 2015-11-19 | 5.028 | 8,543,736 | -30,752 | 4.98% | 42,959,349 |
| 2015-11-20 | 2015-11-18 | 4.861 | 8,574,488 | +33,412 | 5.00% | 41,676,842 |
| 2015-11-19 | 2015-11-17 | 4.777 | 8,541,076 | +477,311 | 4.98% | 40,798,675 |
| 2015-11-18 | 2015-11-16 | 5.615 | 8,063,765 | -12,529 | 4.70% | 45,276,337 |
| 2015-11-17 | 2015-11-13 | 5.531 | 8,076,294 | +3,308,375 | 4.71% | 44,669,868 |
| 2015-11-16 | 2015-11-12 | 5.280 | 4,767,919 | +15,155 | 5.56% | 25,172,598 |
| 2015-11-13 | 2015-11-11 | 5.112 | 4,752,764 | -17,422 | 5.54% | 24,295,996 |
| 2015-11-12 | 2015-11-10 | 4.525 | 4,770,186 | +3,699 | 5.56% | 21,586,771 |
| 2015-11-11 | 2015-11-09 | 4.274 | 4,766,487 | +19,093 | 5.56% | 20,371,697 |
| 2015-11-09 | 2015-11-05 | 4.056 | 4,747,394 | -75,177 | 5.54% | 19,255,698 |
| 2015-11-06 | 2015-11-04 | 3.955 | 4,822,571 | +90,450 | 5.62% | 19,075,646 |
| 2015-11-05 | 2015-11-03 | 3.972 | 4,732,121 | +206,795 | 5.52% | 18,797,184 |
| 2015-11-04 | 2015-11-02 | 3.955 | 4,525,326 | +19,332 | 5.28% | 17,899,895 |
| 2015-11-03 | 2015-10-30 | 4.106 | 4,505,994 | +16,705 | 5.25% | 18,503,135 |
| 2015-11-02 | 2015-10-29 | 4.123 | 4,489,289 | +116,703 | 5.24% | 18,509,781 |
| 2015-10-30 | 2015-10-28 | 4.006 | 4,372,586 | +96,536 | 5.10% | 17,515,594 |
| 2015-10-29 | 2015-10-27 | 4.190 | 4,276,050 | +196,891 | 4.99% | 17,917,252 |
| 2015-10-28 | 2015-10-26 | 4.609 | 4,079,159 | +54,533 | 4.76% | 18,801,476 |
| 2015-10-27 | 2015-10-23 | 4.525 | 4,024,626 | +74,579 | 4.69% | 18,212,850 |
| 2015-10-26 | 2015-10-22 | 4.609 | 3,950,047 | +23,866 | 4.61% | 18,206,379 |
| 2015-10-23 | 2015-10-20 | 4.525 | 3,926,181 | +2,983 | 4.58% | 17,767,351 |
| 2015-10-22 | 2015-10-19 | 4.861 | 3,923,198 | +2,506 | 4.58% | 19,068,953 |
| 2015-10-20 | 2015-10-16 | 4.693 | 3,920,692 | -1,193 | 4.57% | 18,399,642 |
| 2015-10-19 | 2015-10-15 | 4.819 | 3,921,885 | +11,933 | 4.57% | 18,898,238 |
| 2015-10-16 | 2015-10-14 | 4.626 | 3,909,952 | -1,205,550 | 4.56% | 18,087,108 |
| 2015-10-15 | 2015-10-13 | 4.305 | 5,115,502 | -19,456 | 4.57% | 22,020,555 |
| 2015-10-14 | 2015-10-12 | 4.176 | 5,134,958 | -23,347 | 4.59% | 21,444,477 |
| 2015-10-13 | 2015-10-09 | 4.240 | 5,158,305 | -55,254 | 4.61% | 21,873,393 |
| 2015-10-09 | 2015-10-07 | 4.497 | 5,213,559 | -2,801 | 4.66% | 23,447,553 |
| 2015-10-08 | 2015-10-06 | 4.433 | 5,216,360 | -44,670 | 4.66% | 23,125,006 |
| 2015-10-07 | 2015-10-05 | 4.433 | 5,261,030 | +12,607 | 4.70% | 23,323,035 |
| 2015-10-06 | 2015-10-02 | 4.626 | 5,248,423 | +15,564 | 4.69% | 24,278,761 |
| 2015-10-02 | 2015-09-29 | 4.562 | 5,232,859 | +140,081 | 4.68% | 23,870,558 |
| 2015-09-29 | 2015-09-24 | 4.369 | 5,092,778 | +4,669 | 4.55% | 22,249,941 |
| 2015-09-25 | 2015-09-23 | 4.369 | 5,088,109 | -14,008 | 4.55% | 22,229,542 |
| 2015-09-24 | 2015-09-22 | 3.598 | 5,102,117 | +7,782 | 4.56% | 18,357,082 |
| 2015-09-23 | 2015-09-21 | 3.469 | 5,094,335 | +1,557 | 4.55% | 17,674,472 |
| 2015-09-22 | 2015-09-18 | 3.341 | 5,092,778 | -3,891 | 4.55% | 17,014,660 |
| 2015-09-21 | 2015-09-17 | 3.277 | 5,096,669 | -15,565 | 4.56% | 16,700,205 |
| 2015-09-18 | 2015-09-16 | 3.148 | 5,112,234 | +4,669 | 4.57% | 16,094,297 |
| 2015-09-17 | 2015-09-15 | 3.084 | 5,107,565 | -7,782 | 4.57% | 15,751,443 |
| 2015-09-14 | 2015-09-10 | 3.212 | 5,115,347 | +24,436 | 4.57% | 16,432,752 |
| 2015-09-11 | 2015-09-09 | 3.341 | 5,090,911 | +71,286 | 4.55% | 17,008,423 |
| 2015-09-10 | 2015-09-08 | 3.212 | 5,019,625 | -778 | 4.49% | 16,125,251 |
| 2015-09-07 | 2015-09-02 | 3.058 | 5,020,403 | +26,304 | 4.49% | 15,353,618 |
| 2015-09-04 | 2015-09-01 | 3.058 | 4,994,099 | +13,541 | 4.47% | 15,273,174 |
| 2015-09-02 | 2015-08-31 | 3.084 | 4,980,558 | +17,587 | 4.45% | 15,359,760 |
| 2015-09-01 | 2015-08-28 | 3.135 | 4,962,971 | +89,808 | 4.44% | 15,560,615 |
| 2015-08-31 | 2015-08-27 | 3.084 | 4,873,163 | +21,790 | 4.36% | 15,028,560 |
| 2015-08-28 | 2015-08-26 | 3.084 | 4,851,373 | +36,265 | 4.34% | 14,961,361 |
| 2015-08-27 | 2015-08-25 | 3.212 | 4,815,108 | +66,616 | 4.31% | 15,468,252 |
| 2015-08-26 | 2015-08-24 | 3.598 | 4,748,492 | -73,931 | 4.25% | 17,084,762 |
| 2015-08-25 | 2015-08-21 | 4.048 | 4,822,423 | -12,452 | 4.31% | 19,519,606 |
| 2015-08-24 | 2015-08-20 | 4.626 | 4,834,875 | -8,249 | 4.32% | 22,365,723 |
| 2015-08-21 | 2015-08-19 | 4.947 | 4,843,124 | -14,319 | 4.33% | 23,959,708 |
| 2015-08-18 | 2015-08-14 | 5.654 | 4,857,443 | +30,350 | 4.34% | 27,463,481 |
| 2015-08-14 | 2015-08-12 | 5.397 | 4,827,093 | -19,611 | 4.32% | 26,051,345 |
| 2015-08-13 | 2015-08-11 | 5.525 | 4,846,704 | +2,335 | 4.33% | 26,779,974 |
| 2015-08-12 | 2015-08-10 | 5.525 | 4,844,369 | +3,113 | 4.33% | 26,767,072 |
| 2015-08-11 | 2015-08-07 | 5.525 | 4,841,256 | +4,047 | 4.33% | 26,749,871 |
| 2015-08-07 | 2015-08-05 | 5.782 | 4,837,209 | -156 | 4.32% | 27,970,650 |
| 2015-08-05 | 2015-08-03 | 5.333 | 4,837,365 | +15,564 | 4.33% | 25,795,987 |
| 2015-08-04 | 2015-07-31 | 5.718 | 4,821,801 | -2,334 | 4.31% | 27,571,760 |
| 2015-07-30 | 2015-07-28 | 5.525 | 4,824,135 | -30,351 | 4.31% | 26,655,271 |
| 2015-07-29 | 2015-07-27 | 5.397 | 4,854,486 | -31,907 | 4.34% | 26,199,182 |
| 2015-07-28 | 2015-07-24 | 6.296 | 4,886,393 | -312 | 4.37% | 30,766,611 |
| 2015-07-27 | 2015-07-23 | 6.296 | 4,886,705 | -7,782 | 4.37% | 30,768,576 |
| 2015-07-22 | 2015-07-20 | 6.553 | 4,894,487 | +14,475 | 4.38% | 32,075,435 |
| 2015-07-21 | 2015-07-17 | 6.425 | 4,880,012 | +17,121 | 4.36% | 31,353,504 |
| 2015-07-20 | 2015-07-16 | 6.425 | 4,862,891 | +1,557 | 4.35% | 31,243,504 |
| 2015-07-17 | 2015-07-15 | 6.425 | 4,861,334 | -156 | 4.35% | 31,233,500 |
| 2015-07-16 | 2015-07-14 | 6.425 | 4,861,490 | -33,152 | 4.35% | 31,234,503 |
| 2015-07-15 | 2015-07-13 | 6.553 | 4,894,642 | +63,347 | 4.38% | 32,076,450 |
| 2015-07-14 | 2015-07-10 | 5.975 | 4,831,295 | +159,536 | 4.32% | 28,867,668 |
| 2015-07-13 | 2015-07-09 | 4.883 | 4,671,759 | -28,950 | 4.18% | 22,811,782 |
| 2015-07-10 | 2015-07-08 | 3.726 | 4,700,709 | +45,137 | 4.20% | 17,516,872 |
| 2015-07-09 | 2015-07-07 | 4.497 | 4,655,572 | -9,961 | 4.16% | 20,938,053 |
| 2015-07-08 | 2015-07-06 | 5.268 | 4,665,533 | +198,447 | 4.17% | 24,579,912 |
| 2015-07-07 | 2015-07-03 | 5.911 | 4,467,086 | +96,033 | 3.99% | 26,404,463 |
| 2015-07-06 | 2015-07-02 | 6.939 | 4,371,053 | +68,484 | 3.91% | 30,330,183 |
| 2015-07-03 | 2015-06-30 | 7.196 | 4,302,569 | +221,949 | 3.85% | 30,960,721 |
| 2015-07-02 | 2015-06-29 | 7.324 | 4,080,620 | +292,146 | 3.65% | 29,887,955 |
| 2015-06-29 | 2015-06-25 | 8.352 | 3,788,474 | -44,048 | 3.39% | 31,642,651 |
| 2015-06-26 | 2015-06-24 | 8.609 | 3,832,522 | -16,343 | 3.43% | 32,995,495 |
| 2015-06-25 | 2015-06-23 | 8.738 | 3,848,865 | +44,671 | 3.44% | 33,630,768 |
| 2015-06-24 | 2015-06-22 | 8.738 | 3,804,194 | +35,642 | 3.40% | 33,240,440 |
| 2015-06-23 | 2015-06-19 | 9.123 | 3,768,552 | -31,129 | 3.37% | 34,381,756 |
| 2015-06-22 | 2015-06-18 | 9.380 | 3,799,681 | +19,611 | 3.40% | 35,642,257 |
| 2015-06-19 | 2015-06-17 | 9.509 | 3,780,070 | -9,338 | 3.38% | 35,944,029 |
| 2015-06-18 | 2015-06-16 | 9.509 | 3,789,408 | +41,246 | 3.39% | 36,032,822 |
| 2015-06-17 | 2015-06-15 | 9.894 | 3,748,162 | -54,476 | 3.35% | 37,085,511 |
| 2015-06-16 | 2015-06-12 | 9.766 | 3,802,638 | +28,016 | 3.40% | 37,135,884 |
| 2015-06-12 | 2015-06-10 | 8.609 | 3,774,622 | -3,735 | 3.37% | 32,497,014 |
| 2015-06-11 | 2015-06-09 | 8.352 | 3,778,357 | -30,974 | 3.38% | 31,558,150 |
| 2015-06-10 | 2015-06-08 | 8.995 | 3,809,331 | +2,646 | 3.41% | 34,264,306 |
| 2015-06-09 | 2015-06-05 | 9.123 | 3,806,685 | +24,903 | 3.40% | 34,729,656 |
| 2015-06-08 | 2015-06-04 | 9.509 | 3,781,782 | +115,022 | 3.38% | 35,960,308 |
| 2015-06-05 | 2015-06-03 | 10.151 | 3,666,760 | +14,475 | 3.28% | 37,222,434 |
| 2015-06-04 | 2015-06-02 | 10.023 | 3,652,285 | +72,686 | 3.27% | 36,606,184 |
| 2015-06-03 | 2015-06-01 | 10.151 | 3,579,599 | +60,546 | 3.20% | 36,337,635 |
| 2015-06-02 | 2015-05-29 | 10.537 | 3,519,053 | -85,605 | 3.15% | 37,079,584 |
| 2015-06-01 | 2015-05-28 | 10.537 | 3,604,658 | +4,047 | 3.22% | 37,981,587 |
| 2015-05-29 | 2015-05-27 | 10.408 | 3,600,611 | +16,654 | 3.22% | 37,476,275 |
| 2015-05-28 | 2015-05-26 | 10.151 | 3,583,957 | +13,697 | 3.20% | 36,381,875 |
| 2015-05-27 | 2015-05-22 | 10.408 | 3,570,260 | -88,718 | 3.19% | 37,160,372 |
| 2015-05-26 | 2015-05-21 | 8.995 | 3,658,978 | -60,701 | 3.27% | 32,911,906 |
| 2015-05-22 | 2015-05-20 | 9.123 | 3,719,679 | +35,487 | 3.33% | 33,935,871 |
| 2015-05-21 | 2015-05-19 | 9.123 | 3,684,192 | +33,930 | 3.29% | 33,612,112 |
| 2015-05-20 | 2015-05-18 | 9.252 | 3,650,262 | -21,634 | 3.26% | 33,771,607 |
| 2015-05-19 | 2015-05-15 | 8.352 | 3,671,896 | -20,079 | 3.28% | 30,668,951 |
| 2015-05-18 | 2015-05-14 | 7.838 | 3,691,975 | -88,250 | 3.30% | 28,939,017 |
| 2015-05-15 | 2015-05-13 | 7.324 | 3,780,225 | +87,161 | 3.38% | 27,687,752 |
| 2015-05-14 | 2015-05-12 | 7.196 | 3,693,064 | +29,572 | 3.30% | 26,574,803 |
| 2015-05-13 | 2015-05-11 | 7.067 | 3,663,492 | +91,831 | 3.28% | 25,891,257 |
| 2015-05-12 | 2015-05-08 | 7.067 | 3,571,661 | +55,254 | 3.19% | 25,242,253 |
| 2015-05-11 | 2015-05-07 | 7.067 | 3,516,407 | +14,786 | 3.14% | 24,851,752 |
| 2015-05-08 | 2015-05-06 | 7.453 | 3,501,621 | +256,970 | 3.13% | 26,097,105 |
| 2015-05-07 | 2015-05-05 | 7.453 | 3,244,651 | +382,886 | 2.90% | 24,181,942 |
| 2015-05-06 | 2015-05-04 | 7.710 | 2,861,765 | +344,598 | 2.56% | 22,063,805 |
| 2015-05-05 | 2015-04-30 | 7.324 | 2,517,167 | +147,707 | 2.25% | 18,436,653 |
| 2015-05-04 | 2015-04-29 | 7.710 | 2,369,460 | +82,492 | 2.12% | 18,268,203 |
| 2015-04-30 | 2015-04-28 | 7.324 | 2,286,968 | +21,012 | 2.04% | 16,750,591 |
| 2015-04-29 | 2015-04-27 | 7.453 | 2,265,956 | +40,000 | 2.03% | 16,887,862 |
| 2015-04-28 | 2015-04-24 | 7.324 | 2,225,956 | +14,164 | 1.99% | 16,303,717 |
| 2015-04-27 | 2015-04-23 | 7.453 | 2,211,792 | +9,494 | 1.98% | 16,484,185 |
| 2015-04-24 | 2015-04-22 | 7.967 | 2,202,298 | -109,262 | 1.97% | 17,545,388 |
| 2015-04-23 | 2015-04-21 | 7.838 | 2,311,560 | -157,046 | 2.07% | 18,118,832 |
| 2015-04-22 | 2015-04-20 | 7.324 | 2,468,606 | -4,202 | 2.21% | 18,080,974 |
| 2015-04-21 | 2015-04-17 | 8.095 | 2,472,808 | -1,067,257 | 2.21% | 20,018,251 |
| 2015-04-20 | 2015-04-16 | 6.168 | 3,540,065 | +99,146 | 3.17% | 21,834,722 |
| 2015-04-17 | 2015-04-15 | 6.168 | 3,440,919 | +19,922 | 3.08% | 21,223,201 |
| 2015-04-16 | 2015-04-14 | 6.361 | 3,420,997 | -43,113 | 3.06% | 21,759,709 |
| 2015-04-15 | 2015-04-13 | 6.232 | 3,464,110 | -78,134 | 3.10% | 21,588,805 |
| 2015-04-14 | 2015-04-10 | 6.168 | 3,542,244 | +21,790 | 3.17% | 21,848,162 |
| 2015-04-13 | 2015-04-09 | 6.104 | 3,520,454 | -41,090 | 3.15% | 21,487,579 |
| 2015-04-10 | 2015-04-08 | 6.232 | 3,561,544 | -66,460 | 3.18% | 22,196,027 |
| 2015-04-09 | 2015-04-02 | 6.361 | 3,628,004 | -18,989 | 3.24% | 23,076,405 |
| 2015-04-08 | 2015-04-01 | 6.553 | 3,646,993 | -322,185 | 3.26% | 23,900,132 |
| 2015-04-02 | 2015-03-31 | 5.911 | 3,969,178 | -72,531 | 3.55% | 23,461,383 |
| 2015-04-01 | 2015-03-30 | 5.911 | 4,041,709 | -80,935 | 3.61% | 23,890,105 |
| 2015-03-31 | 2015-03-27 | 5.911 | 4,122,644 | +44,670 | 3.69% | 24,368,504 |
| 2015-03-30 | 2015-03-26 | 5.911 | 4,077,974 | -25,059 | 3.65% | 24,104,464 |
| 2015-03-27 | 2015-03-25 | 6.104 | 4,103,033 | -7,782 | 3.67% | 25,043,430 |
| 2015-03-26 | 2015-03-24 | 6.168 | 4,110,815 | -56,966 | 3.68% | 25,355,044 |
| 2015-03-25 | 2015-03-23 | 6.168 | 4,167,781 | -20,156 | 3.73% | 25,706,404 |
| 2015-03-24 | 2015-03-20 | 6.296 | 4,187,937 | +28,794 | 3.74% | 26,368,864 |
| 2015-03-23 | 2015-03-19 | 6.296 | 4,159,143 | +56,344 | 3.72% | 26,187,566 |
| 2015-03-20 | 2015-03-18 | 6.425 | 4,102,799 | -27,705 | 3.67% | 26,360,002 |
| 2015-03-19 | 2015-03-17 | 6.168 | 4,130,504 | -8,093 | 3.69% | 25,476,483 |
| 2015-03-17 | 2015-03-13 | 6.168 | 4,138,597 | -61,013 | 3.70% | 25,526,400 |
| 2015-03-16 | 2015-03-12 | 6.232 | 4,199,610 | +20,545 | 3.75% | 26,172,541 |
| 2015-03-13 | 2015-03-11 | 6.104 | 4,179,065 | -80,313 | 3.74% | 25,507,502 |
| 2015-03-12 | 2015-03-10 | 6.168 | 4,259,378 | +11,985 | 3.81% | 26,271,364 |
| 2015-03-11 | 2015-03-09 | 6.425 | 4,247,393 | -778 | 3.80% | 27,289,002 |
| 2015-03-10 | 2015-03-06 | 6.553 | 4,248,171 | +16,654 | 3.80% | 27,839,880 |
| 2015-03-09 | 2015-03-05 | 6.553 | 4,231,517 | +7,315 | 3.78% | 27,730,740 |
| 2015-03-06 | 2015-03-04 | 6.425 | 4,224,202 | -22,569 | 3.78% | 27,140,002 |
| 2015-03-05 | 2015-03-03 | 6.361 | 4,246,771 | -20,233 | 3.80% | 27,012,155 |
| 2015-03-04 | 2015-03-02 | 6.361 | 4,267,004 | -77,045 | 3.82% | 27,140,850 |
| 2015-03-03 | 2015-02-27 | 6.232 | 4,344,049 | -27,238 | 3.88% | 27,072,705 |
| 2015-03-02 | 2015-02-26 | 6.553 | 4,371,287 | -143,971 | 3.91% | 28,646,706 |
| 2015-02-27 | 2015-02-25 | 6.168 | 4,515,258 | +13,541 | 4.04% | 27,849,603 |
| 2015-02-26 | 2015-02-24 | 6.039 | 4,501,717 | +21,012 | 4.02% | 27,187,623 |
| 2015-02-25 | 2015-02-23 | 6.296 | 4,480,705 | -59,612 | 4.81% | 28,212,244 |
| 2015-02-24 | 2015-02-18 | 6.039 | 4,540,317 | -3,891 | 4.87% | 27,420,744 |
| 2015-02-23 | 2015-02-16 | 5.911 | 4,544,208 | -19,144 | 4.88% | 26,860,323 |
| 2015-02-17 | 2015-02-13 | 5.782 | 4,563,352 | +7,782 | 4.90% | 26,387,101 |
| 2015-02-12 | 2015-02-10 | 5.782 | 4,555,570 | +3,891 | 4.89% | 26,342,102 |
| 2015-02-11 | 2015-02-09 | 5.782 | 4,551,679 | -48,250 | 4.88% | 26,319,603 |
| 2015-02-10 | 2015-02-06 | 5.847 | 4,599,929 | -6,226 | 4.94% | 26,894,144 |
| 2015-02-09 | 2015-02-05 | 5.847 | 4,606,155 | -77,044 | 4.94% | 26,930,545 |
| 2015-02-05 | 2015-02-03 | 5.911 | 4,683,199 | -33,464 | 5.02% | 27,681,884 |
| 2015-02-04 | 2015-02-02 | 5.911 | 4,716,663 | +19,923 | 5.06% | 27,879,686 |
| 2015-02-02 | 2015-01-29 | 6.039 | 4,696,740 | -38,133 | 5.04% | 28,365,443 |
| 2015-01-29 | 2015-01-27 | 5.782 | 4,734,873 | -17,899 | 5.08% | 27,378,903 |
| 2015-01-28 | 2015-01-26 | 5.718 | 4,752,772 | +53,075 | 5.10% | 27,177,042 |
| 2015-01-27 | 2015-01-23 | 5.654 | 4,699,697 | +6,381 | 5.04% | 26,571,601 |
| 2015-01-26 | 2015-01-22 | 5.654 | 4,693,316 | -48,561 | 5.04% | 26,535,524 |
| 2015-01-23 | 2015-01-21 | 5.654 | 4,741,877 | +2,335 | 5.09% | 26,810,083 |
| 2015-01-22 | 2015-01-20 | 5.590 | 4,739,542 | +2,334 | 5.09% | 26,492,371 |
| 2015-01-21 | 2015-01-19 | 5.590 | 4,737,208 | -311 | 5.08% | 26,479,325 |
| 2015-01-20 | 2015-01-16 | 5.654 | 4,737,519 | +8,872 | 5.08% | 26,785,443 |
| 2015-01-19 | 2015-01-15 | 5.718 | 4,728,647 | +45,448 | 5.07% | 27,039,092 |
| 2015-01-15 | 2015-01-13 | 5.654 | 4,683,199 | -174,633 | 5.02% | 26,478,323 |
| 2015-01-14 | 2015-01-12 | 5.718 | 4,857,832 | -257,748 | 5.21% | 27,777,790 |
| 2015-01-13 | 2015-01-09 | 5.718 | 5,115,580 | -36,110 | 5.49% | 29,251,631 |
| 2015-01-12 | 2015-01-08 | 5.718 | 5,151,690 | +9,027 | 5.53% | 29,458,113 |
| 2015-01-09 | 2015-01-07 | 5.782 | 5,142,663 | -162,960 | 5.52% | 29,736,906 |
| 2015-01-08 | 2015-01-06 | 5.782 | 5,305,623 | +83,582 | 5.69% | 30,679,205 |
| 2014-12-23 | 2014-12-19 | 6.361 | 5,222,041 | +190,042 | 5.60% | 33,215,491 |
| 2014-12-19 | 2014-12-17 | 5.654 | 5,031,999 | +2,957 | 5.40% | 28,450,403 |
| 2014-12-18 | 2014-12-16 | 5.782 | 5,029,042 | +99,613 | 5.40% | 29,079,904 |
| 2014-12-17 | 2014-12-15 | 5.847 | 4,929,429 | +14,786 | 5.29% | 28,820,613 |
| 2014-12-16 | 2014-12-12 | 5.782 | 4,914,643 | -27,860 | 5.27% | 28,418,404 |
| 2014-12-15 | 2014-12-11 | 5.525 | 4,942,503 | +15,564 | 5.30% | 27,309,301 |
| 2014-12-12 | 2014-12-10 | 5.590 | 4,926,939 | +54,476 | 5.29% | 27,539,854 |
| 2014-12-11 | 2014-12-09 | 5.525 | 4,872,463 | +47,472 | 5.23% | 26,922,302 |
| 2014-12-10 | 2014-12-08 | 5.718 | 4,824,991 | +11,362 | 5.18% | 27,590,001 |
| 2014-12-09 | 2014-12-05 | 5.975 | 4,813,629 | +93,387 | 5.16% | 28,762,111 |
| 2014-12-08 | 2014-12-04 | 5.847 | 4,720,242 | -74,087 | 5.06% | 27,597,571 |
| 2014-12-05 | 2014-12-03 | 6.168 | 4,794,329 | +17,276 | 5.14% | 29,570,881 |
| 2014-12-04 | 2014-12-02 | 6.168 | 4,777,053 | +1,090 | 5.13% | 29,464,325 |
| 2014-12-03 | 2014-12-01 | 5.975 | 4,775,963 | -18,522 | 5.12% | 28,537,052 |
| 2014-12-02 | 2014-11-28 | 6.104 | 4,794,485 | +15,720 | 5.14% | 29,263,803 |
| 2014-12-01 | 2014-11-27 | 6.039 | 4,778,765 | +31,907 | 5.13% | 28,860,824 |
| 2014-11-28 | 2014-11-26 | 6.232 | 4,746,858 | +36,888 | 5.09% | 29,583,065 |
| 2014-11-27 | 2014-11-25 | 6.361 | 4,709,970 | -207,474 | 5.05% | 29,958,394 |
| 2014-11-26 | 2014-11-24 | 5.847 | 4,917,444 | -15,098 | 5.28% | 28,750,540 |
| 2014-11-24 | 2014-11-20 | 5.782 | 4,932,542 | -2,023 | 5.29% | 28,521,903 |
| 2014-11-21 | 2014-11-19 | 5.782 | 4,934,565 | -4,670 | 5.29% | 28,533,601 |
| 2014-11-20 | 2014-11-18 | 5.590 | 4,939,235 | +6,226 | 5.30% | 27,608,584 |
| 2014-11-19 | 2014-11-17 | 5.718 | 4,933,009 | -18,366 | 5.29% | 28,207,663 |
| 2014-11-18 | 2014-11-14 | 5.525 | 4,951,375 | -18,833 | 5.31% | 27,358,323 |
| 2014-11-17 | 2014-11-13 | 5.654 | 4,970,208 | +18,210 | 5.33% | 28,101,043 |
| 2014-11-14 | 2014-11-12 | 5.911 | 4,951,998 | +26,771 | 5.31% | 29,270,725 |
| 2014-11-13 | 2014-11-11 | 5.718 | 4,925,227 | -24,903 | 5.28% | 28,163,165 |
| 2014-11-12 | 2014-11-10 | 5.911 | 4,950,130 | +68,484 | 5.31% | 29,259,684 |
| 2014-11-11 | 2014-11-07 | 6.168 | 4,881,646 | +13,852 | 5.24% | 30,109,442 |
| 2014-11-10 | 2014-11-06 | 6.361 | 4,867,794 | -85,137 | 5.22% | 30,962,255 |
| 2014-11-07 | 2014-11-05 | 5.847 | 4,952,931 | +27,393 | 5.31% | 28,958,020 |
| 2014-11-06 | 2014-11-04 | 5.718 | 4,925,538 | -42,802 | 5.28% | 28,164,943 |
| 2014-11-05 | 2014-11-03 | 5.654 | 4,968,340 | +7,782 | 5.33% | 28,090,481 |
| 2014-11-04 | 2014-10-31 | 5.911 | 4,960,558 | +15,409 | 5.32% | 29,321,323 |
| 2014-11-03 | 2014-10-30 | 5.590 | 4,945,149 | +7,782 | 5.31% | 27,641,642 |
| 2014-10-31 | 2014-10-29 | 5.654 | 4,937,367 | -26,460 | 5.30% | 27,915,363 |
| 2014-10-30 | 2014-10-28 | 5.654 | 4,963,827 | -778 | 5.33% | 28,064,965 |
| 2014-10-29 | 2014-10-27 | 5.333 | 4,964,605 | -19,144 | 5.33% | 26,474,514 |
| 2014-10-28 | 2014-10-24 | 5.461 | 4,983,749 | +8,093 | 5.35% | 27,217,002 |
| 2014-10-27 | 2014-10-23 | 5.590 | 4,975,656 | +9,806 | 5.34% | 27,812,165 |
| 2014-10-24 | 2014-10-22 | 5.590 | 4,965,850 | -18,677 | 5.33% | 27,757,353 |
| 2014-10-23 | 2014-10-21 | 5.654 | 4,984,527 | +23,025 | 5.35% | 28,182,001 |
| 2014-10-22 | 2014-10-20 | 5.718 | 4,961,502 | +25,837 | 5.32% | 28,370,591 |
| 2014-10-21 | 2014-10-17 | 5.654 | 4,935,665 | +25,525 | 5.30% | 27,905,740 |
| 2014-10-20 | 2014-10-16 | 5.461 | 4,910,140 | -89,651 | 5.27% | 26,815,012 |
| 2014-10-17 | 2014-10-15 | 5.975 | 4,999,791 | +7,782 | 5.36% | 29,874,455 |
| 2014-10-15 | 2014-10-13 | 6.104 | 4,992,009 | -33,152 | 5.36% | 30,469,418 |
| 2014-10-14 | 2014-10-10 | 6.039 | 5,025,161 | -91,052 | 5.39% | 30,348,905 |
| 2014-10-13 | 2014-10-09 | 6.168 | 5,116,213 | +121,558 | 5.49% | 31,556,225 |
| 2014-10-10 | 2014-10-08 | 6.425 | 4,994,655 | -96,500 | 5.36% | 32,090,072 |
| 2014-10-09 | 2014-10-07 | 5.975 | 5,091,155 | -38,133 | 5.46% | 30,420,368 |
| 2014-10-08 | 2014-10-06 | 5.911 | 5,129,288 | +37,978 | 5.50% | 30,318,668 |
| 2014-10-07 | 2014-10-03 | 5.718 | 5,091,310 | -96,500 | 5.46% | 29,112,852 |
| 2014-10-06 | 2014-09-30 | 5.590 | 5,187,810 | +32,685 | 5.57% | 28,998,031 |
| 2014-10-03 | 2014-09-29 | 5.525 | 5,155,125 | -88,250 | 5.53% | 28,484,123 |
| 2014-09-30 | 2014-09-26 | 6.104 | 5,243,375 | +206,540 | 5.63% | 32,003,666 |
| 2014-09-29 | 2014-09-25 | 5.975 | 5,036,835 | +229,110 | 5.40% | 30,095,799 |
| 2014-09-26 | 2014-09-24 | 6.810 | 4,807,725 | +135,878 | 5.16% | 32,742,413 |
| 2014-09-25 | 2014-09-23 | 7.067 | 4,671,847 | -73,932 | 5.01% | 33,017,675 |
| 2014-09-24 | 2014-09-22 | 5.782 | 4,745,779 | +6,693 | 5.09% | 27,441,966 |
| 2014-09-23 | 2014-09-19 | 5.654 | 4,739,086 | -1,401 | 5.08% | 26,794,303 |
| 2014-09-22 | 2014-09-18 | 5.782 | 4,740,487 | -7,159 | 5.09% | 27,411,365 |
| 2014-09-19 | 2014-09-17 | 5.397 | 4,747,646 | -90,430 | 5.09% | 25,622,577 |
| 2014-09-18 | 2014-09-16 | 5.397 | 4,838,076 | +1,556 | 5.19% | 26,110,619 |
| 2014-09-17 | 2014-09-15 | 5.911 | 4,836,520 | -26,148 | 5.19% | 28,588,147 |
| 2014-09-16 | 2014-09-12 | 5.782 | 4,862,668 | +76,889 | 5.22% | 28,117,864 |
| 2014-09-15 | 2014-09-11 | 5.847 | 4,785,779 | +30,973 | 5.13% | 27,980,742 |
| 2014-09-12 | 2014-09-10 | 5.847 | 4,754,806 | -55,721 | 5.10% | 27,799,654 |
| 2014-09-11 | 2014-09-08 | 5.782 | 4,810,527 | +225,996 | 5.16% | 27,816,364 |
| 2014-09-10 | 2014-09-05 | 4.433 | 4,584,531 | +28,950 | 4.92% | 20,324,001 |
| 2014-09-08 | 2014-09-04 | 4.048 | 4,555,581 | -2,282,687 | 4.89% | 18,439,516 |
| 2014-09-05 | 2014-09-03 | 3.662 | 6,838,268 | +17,899 | 7.34% | 25,042,989 |
| 2014-09-04 | 2014-09-02 | 3.855 | 6,820,369 | +50,740 | 7.32% | 26,292,042 |
| 2014-09-03 | 2014-09-01 | 3.534 | 6,769,629 | +7,782 | 7.26% | 23,921,739 |
| 2014-09-02 | 2014-08-29 | 3.469 | 6,761,847 | -37,043 | 7.25% | 23,459,800 |
| 2014-09-01 | 2014-08-28 | 3.469 | 6,798,890 | -33,931 | 7.29% | 23,588,318 |
| 2014-08-29 | 2014-08-27 | 3.534 | 6,832,821 | -3,113 | 7.33% | 24,145,040 |
| 2014-08-28 | 2014-08-26 | 3.534 | 6,835,934 | -23,346 | 7.33% | 24,156,040 |
| 2014-08-27 | 2014-08-25 | 3.598 | 6,859,280 | +5,914 | 7.36% | 24,679,239 |
| 2014-08-26 | 2014-08-22 | 3.469 | 6,853,366 | -99,612 | 7.35% | 23,777,319 |
| 2014-08-22 | 2014-08-20 | 3.534 | 6,952,978 | +14,786 | 7.46% | 24,569,637 |
| 2014-08-21 | 2014-08-19 | 3.469 | 6,938,192 | +21,946 | 7.44% | 24,071,617 |
| 2014-08-15 | 2014-08-13 | 3.598 | 6,916,246 | -35,020 | 7.42% | 24,884,199 |
| 2014-08-14 | 2014-08-12 | 3.662 | 6,951,266 | -5,448 | 7.46% | 25,456,809 |
| 2014-08-13 | 2014-08-11 | 3.405 | 6,956,714 | +34,242 | 7.46% | 23,688,918 |
| 2014-08-12 | 2014-08-08 | 3.469 | 6,922,472 | -68,484 | 7.43% | 24,017,078 |
| 2014-08-11 | 2014-08-07 | 3.662 | 6,990,956 | +133,077 | 7.50% | 25,602,161 |
| 2014-08-08 | 2014-08-06 | 3.726 | 6,857,879 | +575,107 | 7.36% | 25,555,419 |
| 2014-08-07 | 2014-08-05 | 3.662 | 6,282,772 | +51,052 | 6.74% | 23,008,661 |
| 2014-08-06 | 2014-08-04 | 3.534 | 6,231,720 | +53,697 | 6.69% | 22,020,938 |
| 2014-08-05 | 2014-08-01 | 3.469 | 6,178,023 | +58,990 | 6.63% | 21,434,259 |
| 2014-08-04 | 2014-07-31 | 3.212 | 6,119,033 | +70,818 | 6.57% | 19,657,034 |
| 2014-08-01 | 2014-07-30 | 3.187 | 6,048,215 | +4,825 | 6.49% | 19,274,099 |
| 2014-07-31 | 2014-07-29 | 3.187 | 6,043,390 | -89,651 | 6.48% | 19,258,723 |
| 2014-07-30 | 2014-07-28 | 3.277 | 6,133,041 | +77,822 | 6.58% | 20,096,075 |
| 2014-07-29 | 2014-07-25 | 3.341 | 6,055,219 | +76,266 | 6.50% | 20,230,117 |
| 2014-07-28 | 2014-07-24 | 3.277 | 5,978,953 | +139,925 | 6.41% | 19,591,176 |
| 2014-07-25 | 2014-07-23 | 3.084 | 5,839,028 | +3,891 | 6.26% | 18,007,233 |
| 2014-07-24 | 2014-07-22 | 3.084 | 5,835,137 | +7,782 | 6.26% | 17,995,234 |
| 2014-07-22 | 2014-07-18 | 3.058 | 5,827,355 | +5,448 | 6.25% | 17,821,474 |
| 2014-07-18 | 2014-07-16 | 3.058 | 5,821,907 | +7,782 | 6.25% | 17,804,813 |
| 2014-07-17 | 2014-07-15 | 3.097 | 5,814,125 | +31,129 | 6.24% | 18,005,144 |
| 2014-07-16 | 2014-07-14 | 3.058 | 5,782,996 | +156 | 6.20% | 17,685,814 |
| 2014-07-11 | 2014-07-09 | 3.033 | 5,782,840 | +10,584 | 6.20% | 17,536,720 |
| 2014-07-10 | 2014-07-08 | 3.020 | 5,772,256 | +103,036 | 6.19% | 17,430,452 |
| 2014-07-09 | 2014-07-07 | 3.135 | 5,669,220 | +7,160 | 6.08% | 17,774,948 |
| 2014-07-07 | 2014-07-03 | 2.930 | 5,662,060 | -7,782 | 6.07% | 16,588,400 |
| 2014-07-03 | 2014-06-30 | 2.814 | 5,669,842 | -9,961 | 6.08% | 15,955,494 |
| 2014-07-02 | 2014-06-27 | 2.891 | 5,679,803 | -12,608 | 6.09% | 16,421,430 |
| 2014-06-27 | 2014-06-25 | 2.930 | 5,692,411 | +10,117 | 6.11% | 16,677,321 |
| 2014-06-23 | 2014-06-19 | 2.981 | 5,682,294 | -38,911 | 6.10% | 16,939,745 |
| 2014-06-20 | 2014-06-18 | 3.071 | 5,721,205 | +21,012 | 6.14% | 17,570,358 |
| 2014-06-19 | 2014-06-17 | 3.135 | 5,700,193 | -3,891 | 6.12% | 17,872,059 |
| 2014-06-18 | 2014-06-16 | 3.110 | 5,704,084 | -15,565 | 6.12% | 17,737,666 |
| 2014-06-12 | 2014-06-10 | 3.122 | 5,719,649 | -7,782 | 6.14% | 17,859,564 |
| 2014-06-10 | 2014-06-06 | 2.994 | 5,727,431 | -25,681 | 6.14% | 17,147,902 |
| 2014-06-05 | 2014-06-03 | 2.930 | 5,753,112 | -6,226 | 6.17% | 16,855,160 |
| 2014-06-04 | 2014-05-30 | 2.968 | 5,759,338 | -7,782 | 6.18% | 17,095,419 |
| 2014-05-28 | 2014-05-26 | 2.943 | 5,767,120 | -312 | 6.19% | 16,970,306 |
| 2014-05-26 | 2014-05-22 | 2.955 | 5,767,432 | -1,556 | 6.19% | 17,045,334 |
| 2014-05-23 | 2014-05-21 | 2.981 | 5,768,988 | -11,673 | 6.19% | 17,198,193 |
| 2014-05-19 | 2014-05-15 | 2.878 | 5,780,661 | -7,783 | 6.20% | 16,638,751 |
| 2014-05-16 | 2014-05-14 | 2.878 | 5,788,444 | -3,891 | 6.21% | 16,661,153 |
| 2014-05-12 | 2014-05-08 | 2.698 | 5,792,335 | -3,891 | 6.21% | 15,630,330 |
| 2014-05-09 | 2014-05-07 | 2.686 | 5,796,226 | +67,550 | 6.22% | 15,566,350 |
| 2014-05-08 | 2014-05-05 | 2.750 | 5,728,676 | +5,448 | 6.15% | 15,752,998 |
| 2014-05-07 | 2014-05-02 | 2.776 | 5,723,228 | -10,896 | 6.14% | 15,885,101 |
| 2014-05-05 | 2014-04-30 | 2.737 | 5,734,124 | -622 | 6.15% | 15,694,297 |
| 2014-05-02 | 2014-04-29 | 2.891 | 5,734,746 | +23,347 | 6.15% | 16,580,281 |
| 2014-04-29 | 2014-04-25 | 2.878 | 5,711,399 | -3,891 | 6.13% | 16,439,391 |
| 2014-04-16 | 2014-04-14 | 2.994 | 5,715,290 | +83,270 | 6.13% | 17,111,551 |
| 2014-04-15 | 2014-04-11 | 3.007 | 5,632,020 | -156 | 6.04% | 16,934,612 |
| 2014-04-14 | 2014-04-10 | 3.045 | 5,632,176 | +7,782 | 6.04% | 17,152,197 |
| 2014-04-10 | 2014-04-08 | 3.058 | 5,624,394 | +3,891 | 6.03% | 17,200,770 |
| 2014-04-08 | 2014-04-04 | 3.097 | 5,620,503 | -3,891 | 6.03% | 17,405,537 |
| 2014-04-04 | 2014-04-02 | 3.045 | 5,624,394 | -8,560 | 6.03% | 17,128,498 |
| 2014-04-01 | 2014-03-28 | 2.994 | 5,632,954 | +7,782 | 6.04% | 16,865,038 |
| 2014-03-27 | 2014-03-25 | 3.097 | 5,625,172 | +15,564 | 6.04% | 17,419,996 |
| 2014-03-26 | 2014-03-24 | 3.212 | 5,609,608 | +15,565 | 6.02% | 18,020,536 |
| 2014-03-21 | 2014-03-19 | 3.148 | 5,594,043 | +7,782 | 6.00% | 17,611,124 |
| 2014-03-20 | 2014-03-18 | 3.187 | 5,586,261 | -57,277 | 5.99% | 17,801,971 |
| 2014-03-19 | 2014-03-17 | 3.200 | 5,643,538 | -6,226 | 6.05% | 18,057,016 |
| 2014-03-18 | 2014-03-14 | 3.148 | 5,649,764 | +3,891 | 6.06% | 17,786,545 |
| 2014-03-17 | 2014-03-13 | 3.161 | 5,645,873 | +30,973 | 6.06% | 17,846,843 |
| 2014-03-14 | 2014-03-12 | 3.174 | 5,614,900 | -11,673 | 6.02% | 17,821,086 |
| 2014-03-13 | 2014-03-11 | 3.405 | 5,626,573 | +25,682 | 6.04% | 19,159,538 |
| 2014-03-12 | 2014-03-10 | 3.469 | 5,600,891 | +19,455 | 6.01% | 19,431,936 |
| 2014-03-11 | 2014-03-07 | 3.534 | 5,581,436 | -46,693 | 5.99% | 19,723,039 |
| 2014-03-10 | 2014-03-06 | 3.598 | 5,628,129 | +12,918 | 6.04% | 20,249,638 |
| 2014-03-07 | 2014-03-05 | 3.341 | 5,615,211 | -9,339 | 6.02% | 18,760,077 |
| 2014-03-06 | 2014-03-04 | 3.277 | 5,624,550 | -27,082 | 6.03% | 18,429,908 |
| 2014-03-05 | 2014-03-03 | 3.341 | 5,651,632 | -23,813 | 6.06% | 18,881,758 |
| 2014-03-04 | 2014-02-28 | 3.341 | 5,675,445 | -100,391 | 6.09% | 18,961,315 |
| 2014-03-03 | 2014-02-27 | 3.405 | 5,775,836 | -11,674 | 6.20% | 19,667,806 |
| 2014-02-28 | 2014-02-26 | 3.341 | 5,787,510 | -36,576 | 6.21% | 19,335,718 |
| 2014-02-27 | 2014-02-25 | 3.135 | 5,824,086 | +77,822 | 6.25% | 18,260,506 |
| 2014-02-26 | 2014-02-24 | 3.341 | 5,746,264 | +467 | 6.17% | 19,197,917 |
| 2014-02-25 | 2014-02-21 | 3.212 | 5,745,797 | -81,713 | 6.16% | 18,458,036 |
| 2014-02-21 | 2014-02-19 | 3.097 | 5,827,510 | -7,783 | 6.25% | 18,046,595 |
| 2014-02-20 | 2014-02-18 | 3.084 | 5,835,293 | -934 | 6.26% | 17,995,715 |
| 2014-02-19 | 2014-02-17 | 3.110 | 5,836,227 | -38,133 | 6.26% | 18,148,584 |
| 2014-02-18 | 2014-02-14 | 3.161 | 5,874,360 | -14,008 | 6.30% | 18,569,100 |
| 2014-02-17 | 2014-02-13 | 3.187 | 5,888,368 | -49,495 | 6.32% | 18,764,708 |
| 2014-02-14 | 2014-02-12 | 3.097 | 5,937,863 | -13,541 | 6.37% | 18,388,335 |
| 2014-02-13 | 2014-02-11 | 2.943 | 5,951,404 | +312 | 6.39% | 17,512,579 |
| 2014-02-12 | 2014-02-10 | 2.917 | 5,951,092 | -7,783 | 6.38% | 17,358,721 |
| 2014-02-11 | 2014-02-07 | 2.917 | 5,958,875 | -15,564 | 6.39% | 17,381,423 |
| 2014-02-10 | 2014-02-06 | 2.724 | 5,974,439 | +11,518 | 6.41% | 16,275,269 |
| 2014-02-05 | 2014-01-30 | 2.917 | 5,962,921 | +4,669 | 6.40% | 17,393,225 |
| 2014-01-29 | 2014-01-27 | 2.673 | 5,958,252 | +622 | 6.39% | 15,924,925 |
| 2014-01-28 | 2014-01-24 | 2.711 | 5,957,630 | +16,966 | 6.39% | 16,152,925 |
| 2014-01-27 | 2014-01-23 | 2.763 | 5,940,664 | +29,572 | 6.37% | 16,412,270 |
| 2014-01-24 | 2014-01-22 | 2.904 | 5,911,092 | +24,903 | 6.34% | 17,166,089 |
| 2014-01-22 | 2014-01-20 | 3.058 | 5,886,189 | -27,237 | 6.32% | 18,001,403 |
| 2014-01-21 | 2014-01-17 | 3.084 | 5,913,426 | +4,669 | 6.34% | 18,236,673 |
| 2014-01-20 | 2014-01-16 | 3.058 | 5,908,757 | +14,786 | 6.34% | 18,070,421 |
| 2014-01-17 | 2014-01-15 | 3.084 | 5,893,971 | +3,424 | 6.32% | 18,176,675 |
| 2014-01-15 | 2014-01-13 | 3.058 | 5,890,547 | -22,879 | 6.32% | 18,014,731 |
| 2014-01-14 | 2014-01-10 | 3.277 | 5,913,426 | -39,690 | 6.34% | 19,376,465 |
| 2014-01-13 | 2014-01-09 | 3.135 | 5,953,116 | +30,507 | 6.39% | 18,665,059 |
| 2014-01-10 | 2014-01-08 | 2.981 | 5,922,609 | +2,334 | 6.35% | 17,656,159 |
| 2014-01-08 | 2014-01-06 | 2.840 | 5,920,275 | -59,145 | 6.35% | 16,812,386 |
| 2014-01-07 | 2014-01-03 | 2.853 | 5,979,420 | -14,008 | 6.42% | 17,057,180 |
| 2014-01-06 | 2014-01-02 | 2.981 | 5,993,428 | +78,756 | 6.43% | 17,867,281 |
| 2014-01-03 | 2013-12-31 | 2.955 | 5,914,672 | +66,772 | 6.35% | 17,480,494 |
| 2014-01-02 | 2013-12-27 | 2.968 | 5,847,900 | -2,490 | 6.27% | 17,358,297 |
| 2013-12-30 | 2013-12-24 | 3.007 | 5,850,390 | +129,496 | 6.28% | 17,591,216 |
| 2013-12-27 | 2013-12-20 | 2.724 | 5,720,894 | +68,017 | 6.14% | 15,584,575 |
| 2013-12-23 | 2013-12-19 | 2.698 | 5,652,877 | -4,669 | 6.06% | 15,254,010 |
| 2013-12-20 | 2013-12-18 | 2.930 | 5,657,546 | +163,427 | 6.07% | 16,575,175 |
| 2013-12-19 | 2013-12-17 | 3.020 | 5,494,119 | +4,825 | 5.89% | 16,590,563 |
| 2013-12-18 | 2013-12-16 | 3.033 | 5,489,294 | -23,191 | 5.89% | 16,646,529 |
| 2013-12-17 | 2013-12-13 | 3.212 | 5,512,485 | +94,165 | 5.91% | 17,708,535 |
| 2013-12-16 | 2013-12-12 | 3.598 | 5,418,320 | +84,826 | 5.81% | 19,494,759 |
| 2013-12-13 | 2013-12-11 | 3.534 | 5,333,494 | +249,655 | 5.72% | 18,846,890 |
| 2013-12-12 | 2013-12-10 | 4.112 | 5,083,839 | +207,163 | 5.45% | 20,904,364 |
| 2013-12-10 | 2013-12-06 | 3.122 | 4,876,676 | +75,177 | 5.23% | 15,227,386 |
| 2013-12-09 | 2013-12-05 | 3.277 | 4,801,499 | -13,230 | 5.15% | 15,733,024 |
| 2013-12-06 | 2013-12-04 | 2.801 | 4,814,729 | -25,682 | 5.17% | 13,487,254 |
| 2013-12-05 | 2013-12-03 | 2.788 | 4,840,411 | +15,098 | 5.19% | 13,496,997 |
| 2013-12-03 | 2013-11-29 | 2.596 | 4,825,313 | -5,759 | 5.18% | 12,524,836 |
| 2013-11-27 | 2013-11-25 | 2.570 | 4,831,072 | -62,102 | 5.18% | 12,415,628 |
| 2013-11-26 | 2013-11-22 | 2.634 | 4,893,174 | -11,051 | 5.25% | 12,889,608 |
| 2013-11-25 | 2013-11-21 | 2.583 | 4,904,225 | -24,748 | 5.26% | 12,666,646 |
| 2013-11-21 | 2013-11-19 | 2.634 | 4,928,973 | -15,564 | 5.29% | 12,983,910 |
| 2013-11-20 | 2013-11-18 | 2.506 | 4,944,537 | -7,627 | 5.31% | 12,389,547 |
| 2013-11-19 | 2013-11-15 | 2.531 | 4,952,164 | -467 | 5.31% | 12,535,927 |
| 2013-11-15 | 2013-11-13 | 2.441 | 4,952,631 | -10,583 | 5.31% | 12,091,628 |
| 2013-11-14 | 2013-11-12 | 2.673 | 4,963,214 | -1,246 | 5.33% | 13,265,436 |
| 2013-11-07 | 2013-11-05 | 2.506 | 4,964,460 | +15,565 | 5.33% | 12,439,468 |
| 2013-11-06 | 2013-11-04 | 2.570 | 4,948,895 | -7,782 | 5.31% | 12,718,428 |
| 2013-11-05 | 2013-11-01 | 2.634 | 4,956,677 | +6,225 | 5.32% | 13,056,888 |
| 2013-11-04 | 2013-10-31 | 2.686 | 4,950,452 | +170,898 | 5.31% | 13,294,939 |
| 2013-11-01 | 2013-10-30 | 2.698 | 4,779,554 | -43,269 | 5.13% | 12,897,391 |
| 2013-10-31 | 2013-10-29 | 2.506 | 4,822,823 | -467 | 5.17% | 12,084,568 |
| 2013-10-21 | 2013-10-17 | 2.506 | 4,823,290 | +6,226 | 5.17% | 12,085,738 |
| 2013-10-18 | 2013-10-16 | 2.441 | 4,817,064 | +5,448 | 5.17% | 11,760,647 |
| 2013-10-09 | 2013-10-07 | 2.557 | 4,811,616 | -46,849 | 5.16% | 12,303,799 |
| 2013-10-08 | 2013-10-04 | 2.660 | 4,858,465 | -288,099 | 5.21% | 12,923,038 |
| 2013-10-07 | 2013-10-03 | 2.506 | 5,146,564 | -20,545 | 5.52% | 12,895,767 |
| 2013-09-27 | 2013-09-25 | 2.441 | 5,167,109 | -79,379 | 5.54% | 12,615,266 |
| 2013-09-23 | 2013-09-18 | 2.313 | 5,246,488 | +6,381 | 5.63% | 12,134,905 |
| 2013-09-19 | 2013-09-17 | 2.352 | 5,240,107 | -10,272 | 5.62% | 12,322,149 |
| 2013-09-18 | 2013-09-16 | 2.441 | 5,250,379 | -11,674 | 5.63% | 12,818,566 |
| 2013-09-16 | 2013-09-12 | 2.352 | 5,262,053 | +13,697 | 5.65% | 12,373,755 |
| 2013-09-11 | 2013-09-09 | 2.429 | 5,248,356 | +3,424 | 5.63% | 12,746,187 |
| 2013-09-10 | 2013-09-06 | 2.352 | 5,244,932 | +7,627 | 5.63% | 12,333,495 |
| 2013-09-09 | 2013-09-05 | 2.364 | 5,237,305 | +23,347 | 5.62% | 12,382,858 |
| 2013-09-04 | 2013-09-02 | 2.441 | 5,213,958 | -101,948 | 5.59% | 12,729,646 |
| 2013-09-02 | 2013-08-29 | 2.454 | 5,315,906 | -7,782 | 5.70% | 13,046,856 |
| 2013-08-29 | 2013-08-27 | 2.429 | 5,323,688 | +181,793 | 5.71% | 12,929,139 |
| 2013-08-28 | 2013-08-26 | 2.724 | 5,141,895 | +133,077 | 5.52% | 14,007,294 |
| 2013-08-27 | 2013-08-23 | 2.621 | 5,008,818 | +262,541 | 5.37% | 13,129,876 |
| 2013-08-08 | 2013-08-06 | 2.056 | 4,746,277 | +1,245 | 5.09% | 9,758,167 |
| 2013-07-30 | 2013-07-26 | 2.056 | 4,745,032 | -77,822 | 5.09% | 9,755,608 |
| 2013-07-22 | 2013-07-18 | 2.056 | 4,822,854 | +3,113 | 5.17% | 9,915,607 |
| 2013-06-21 | 2013-06-19 | 2.184 | 4,819,741 | -467 | 5.17% | 10,528,532 |
| 2013-06-10 | 2013-06-06 | 2.300 | 4,820,208 | -1,245 | 5.17% | 11,086,999 |
| 2013-05-24 | 2013-05-22 | 2.313 | 4,821,453 | -156 | 5.17% | 11,151,817 |
| 2013-05-20 | 2013-05-15 | 2.184 | 4,821,609 | -778 | 5.17% | 10,532,612 |
| 2013-05-14 | 2013-05-10 | 2.262 | 4,822,387 | -3,113 | 5.17% | 10,906,111 |
| 2013-05-09 | 2013-05-07 | 2.300 | 4,825,500 | -3,113 | 5.18% | 11,099,171 |
| 2013-05-07 | 2013-05-03 | 2.197 | 4,828,613 | -9,027 | 5.18% | 10,609,959 |
| 2013-05-02 | 2013-04-29 | 2.313 | 4,837,640 | +3,891 | 5.19% | 11,189,257 |
| 2013-04-16 | 2013-04-12 | 2.236 | 4,833,749 | -2,646 | 5.19% | 10,807,582 |
| 2013-04-03 | 2013-03-28 | 2.300 | 4,836,395 | +467 | 5.19% | 11,124,231 |
| 2013-03-13 | 2013-03-11 | 2.364 | 4,835,928 | -7,627 | 5.19% | 11,433,859 |
| 2013-03-12 | 2013-03-08 | 2.377 | 4,843,555 | +28,950 | 5.20% | 11,514,131 |
| 2013-03-11 | 2013-03-07 | 2.441 | 4,814,605 | +8,405 | 5.17% | 11,754,643 |
| 2013-03-01 | 2013-02-27 | 2.390 | 4,806,200 | +52,297 | 5.16% | 11,487,089 |
| 2013-02-27 | 2013-02-25 | 2.416 | 4,753,903 | +15,564 | 5.10% | 11,484,269 |
| 2013-02-26 | 2013-02-22 | 2.416 | 4,738,339 | -155 | 5.08% | 11,446,670 |
| 2013-02-06 | 2013-02-04 | 2.390 | 4,738,494 | -1,713 | 5.08% | 11,325,268 |
| 2013-02-05 | 2013-02-01 | 2.313 | 4,740,207 | +29,884 | 5.09% | 10,963,899 |
| 2013-02-01 | 2013-01-30 | 2.313 | 4,710,323 | -72,375 | 5.05% | 10,894,778 |
| 2013-01-31 | 2013-01-29 | 2.377 | 4,782,698 | -47,783 | 5.13% | 11,369,461 |
| 2013-01-30 | 2013-01-28 | 2.352 | 4,830,481 | -32,841 | 5.18% | 11,358,910 |
| 2013-01-25 | 2013-01-23 | 2.454 | 4,863,322 | -40,623 | 5.22% | 11,936,076 |
| 2013-01-24 | 2013-01-22 | 2.557 | 4,903,945 | +7,782 | 5.26% | 12,539,894 |
| 2013-01-23 | 2013-01-21 | 2.416 | 4,896,163 | +11,674 | 5.25% | 11,827,935 |
| 2013-01-22 | 2013-01-18 | 2.339 | 4,884,489 | -60,702 | 5.24% | 11,423,146 |
| 2013-01-21 | 2013-01-17 | 2.480 | 4,945,191 | +27,394 | 5.31% | 12,264,097 |
| 2013-01-18 | 2013-01-16 | 2.480 | 4,917,797 | +11,673 | 5.28% | 12,196,160 |
| 2013-01-15 | 2013-01-11 | 2.609 | 4,906,124 | +1,245 | 5.26% | 12,797,636 |
| 2013-01-14 | 2013-01-10 | 2.609 | 4,904,879 | -155 | 5.26% | 12,794,388 |
| 2013-01-11 | 2013-01-09 | 2.647 | 4,905,034 | -20,701 | 5.26% | 12,983,878 |
| 2013-01-10 | 2013-01-08 | 2.827 | 4,925,735 | -1,557 | 5.28% | 13,924,798 |
| 2013-01-04 | 2013-01-02 | 2.506 | 4,927,292 | +11,674 | 5.29% | 12,346,336 |
| 2013-01-02 | 2012-12-27 | 2.429 | 4,915,618 | +61,791 | 5.27% | 11,938,098 |
| 2012-12-28 | 2012-12-24 | 2.339 | 4,853,827 | +93,387 | 5.21% | 11,351,438 |
| 2012-12-27 | 2012-12-20 | 2.249 | 4,760,440 | +2,646 | 5.11% | 10,704,844 |
| 2012-12-20 | 2012-12-18 | 2.249 | 4,757,794 | +15,408 | 5.10% | 10,698,894 |
| 2012-12-18 | 2012-12-14 | 2.249 | 4,742,386 | -7,782 | 5.09% | 10,664,246 |
| 2012-12-11 | 2012-12-07 | 2.223 | 4,750,168 | +61,013 | 5.10% | 10,559,668 |
| 2012-12-07 | 2012-12-05 | 2.287 | 4,689,155 | -96,811 | 5.03% | 10,725,308 |
| 2012-11-19 | 2012-11-15 | 2.274 | 4,785,966 | -311 | 5.13% | 10,885,242 |
| 2012-11-12 | 2012-11-08 | 2.159 | 4,786,277 | -49,651 | 5.14% | 10,332,426 |
| 2012-11-05 | 2012-11-01 | 2.223 | 4,835,928 | -2,179 | 5.19% | 10,750,313 |
| 2012-10-22 | 2012-10-18 | 2.249 | 4,838,107 | -467 | 5.19% | 10,879,494 |
| 2012-10-19 | 2012-10-17 | 2.249 | 4,838,574 | -467 | 5.19% | 10,880,545 |
| 2012-10-18 | 2012-10-16 | 2.249 | 4,839,041 | +15,720 | 5.19% | 10,881,595 |
| 2012-10-15 | 2012-10-11 | 2.184 | 4,823,321 | -2,646 | 5.17% | 10,536,352 |
| 2012-10-11 | 2012-10-09 | 2.287 | 4,825,967 | +15,565 | 5.18% | 11,038,233 |
| 2012-10-10 | 2012-10-08 | 2.300 | 4,810,402 | -75,955 | 5.16% | 11,064,444 |
| 2012-10-09 | 2012-10-05 | 2.210 | 4,886,357 | -49,184 | 5.24% | 10,799,629 |
| 2012-10-08 | 2012-10-04 | 2.133 | 4,935,541 | -155 | 5.30% | 10,527,810 |
| 2012-10-03 | 2012-09-27 | 2.043 | 4,935,696 | -15,565 | 5.30% | 10,084,183 |
| 2012-09-17 | 2012-09-13 | 2.005 | 4,951,261 | -20,195 | 5.31% | 9,925,116 |
| 2012-09-14 | 2012-09-12 | 2.133 | 4,971,456 | -311 | 5.33% | 10,604,419 |
| 2012-09-12 | 2012-09-10 | 2.146 | 4,971,767 | -156 | 5.33% | 10,668,968 |
| 2012-09-11 | 2012-09-07 | 2.146 | 4,971,923 | -155 | 5.33% | 10,669,303 |
| 2012-08-30 | 2012-08-28 | 2.287 | 4,972,078 | -312 | 5.33% | 11,372,426 |
| 2012-08-29 | 2012-08-27 | 2.146 | 4,972,390 | -1,556 | 5.33% | 10,670,305 |
| 2012-08-27 | 2012-08-23 | 2.159 | 4,973,946 | -156 | 5.34% | 10,737,558 |
| 2012-08-21 | 2012-08-17 | 2.172 | 4,974,102 | -155 | 5.34% | 10,801,811 |
| 2012-08-20 | 2012-08-16 | 2.146 | 4,974,257 | +140,858 | 5.34% | 10,674,312 |
| 2012-08-10 | 2012-08-08 | 2.159 | 4,833,399 | -3,891 | 5.19% | 10,434,151 |
| 2012-08-09 | 2012-08-07 | 2.172 | 4,837,290 | +3,891 | 5.19% | 10,504,709 |
| 2012-07-31 | 2012-07-27 | 2.120 | 4,833,399 | +2,335 | 5.19% | 10,247,827 |
| 2012-07-25 | 2012-07-23 | 2.120 | 4,831,064 | +7,782 | 5.18% | 10,242,876 |
| 2012-07-18 | 2012-07-16 | 2.184 | 4,823,282 | -156 | 5.17% | 10,536,267 |
| 2012-07-16 | 2012-07-12 | 2.172 | 4,823,438 | -155 | 5.18% | 10,474,628 |
| 2012-06-22 | 2012-06-20 | 2.274 | 4,823,593 | +4,669 | 5.18% | 10,970,821 |
| 2012-06-14 | 2012-06-12 | 2.210 | 4,818,924 | +15,565 | 5.17% | 10,650,591 |
| 2012-05-30 | 2012-05-28 | 2.287 | 4,803,359 | -467 | 5.15% | 10,986,522 |
| 2012-05-23 | 2012-05-21 | 2.249 | 4,803,826 | +2,334 | 5.15% | 10,802,406 |
| 2012-05-07 | 2012-05-03 | 2.184 | 4,801,492 | -15,409 | 5.15% | 10,488,668 |
| 2012-05-03 | 2012-04-30 | 2.184 | 4,816,901 | -155 | 5.17% | 10,522,328 |
| 2012-04-19 | 2012-04-17 | 2.056 | 4,817,056 | -467 | 5.17% | 9,903,686 |
| 2012-03-21 | 2012-03-19 | 2.107 | 4,817,523 | -21,635 | 5.17% | 10,152,263 |
| 2012-02-29 | 2012-02-27 | 2.030 | 4,839,158 | -1,556 | 5.19% | 9,824,763 |
| 2012-02-17 | 2012-02-15 | 2.043 | 4,840,714 | +7,782 | 5.19% | 9,890,124 |
| 2012-02-10 | 2012-02-08 | 2.056 | 4,832,932 | +9,027 | 5.19% | 9,936,327 |
| 2012-01-26 | 2012-01-19 | 2.017 | 4,823,905 | -1,245 | 5.18% | 9,731,809 |
| 2012-01-11 | 2012-01-09 | 2.146 | 4,825,150 | -4,358 | 5.18% | 10,354,341 |
| 2011-12-07 | 2011-12-05 | 2.133 | 4,829,508 | +24,281 | 5.18% | 10,301,635 |
| 2011-10-13 | 2011-10-11 | 1.979 | 4,805,227 | -15,409 | 5.16% | 9,508,890 |
| 2011-10-12 | 2011-10-10 | 1.825 | 4,820,636 | +15,409 | 5.17% | 8,796,054 |
| 2011-09-27 | 2011-09-23 | 1.915 | 4,805,227 | -1,557 | 5.16% | 9,200,160 |
| 2011-09-15 | 2011-09-12 | 1.825 | 4,806,784 | -7,471 | 5.16% | 8,770,779 |
| 2011-09-09 | 2011-09-07 | 2.159 | 4,814,255 | -155 | 5.17% | 10,392,824 |
| 2011-09-08 | 2011-09-06 | 2.184 | 4,814,410 | -2,335 | 5.17% | 10,516,887 |
| 2011-09-02 | 2011-08-31 | 2.262 | 4,816,745 | -4,669 | 5.17% | 10,893,351 |
| 2011-08-29 | 2011-08-25 | 2.082 | 4,821,414 | -2,179 | 5.17% | 10,036,554 |
| 2011-08-26 | 2011-08-24 | 2.043 | 4,823,593 | -23,658 | 5.18% | 9,855,144 |
| 2011-08-23 | 2011-08-19 | 2.133 | 4,847,251 | -3,891 | 5.20% | 10,339,482 |
| 2011-08-22 | 2011-08-18 | 2.184 | 4,851,142 | -31,908 | 5.20% | 10,597,126 |
| 2011-08-18 | 2011-08-16 | 2.339 | 4,883,050 | +30,351 | 5.24% | 11,419,780 |
| 2011-08-16 | 2011-08-12 | 2.197 | 4,852,699 | +19,456 | 5.21% | 10,662,883 |
| 2011-08-15 | 2011-08-11 | 2.107 | 4,833,243 | -3,891 | 5.19% | 10,185,390 |
| 2011-08-10 | 2011-08-08 | 2.172 | 4,837,134 | -148,952 | 5.19% | 10,504,370 |
| 2011-08-08 | 2011-08-04 | 2.596 | 4,986,086 | -3,892 | 5.35% | 12,942,147 |
| 2011-07-21 | 2011-07-19 | 2.531 | 4,989,978 | -1,556 | 5.35% | 12,631,649 |
| 2011-07-18 | 2011-07-14 | 2.544 | 4,991,534 | +8,560 | 5.36% | 12,699,728 |
| 2011-07-15 | 2011-07-13 | 2.531 | 4,982,974 | +15,565 | 5.35% | 12,613,919 |
| 2011-06-27 | 2011-06-23 | 2.904 | 4,967,409 | +12,451 | 5.33% | 14,425,589 |
| 2011-05-27 | 2011-05-25 | 3.020 | 4,954,958 | +23,347 | 5.32% | 14,962,461 |
| 2011-05-26 | 2011-05-24 | 2.955 | 4,931,611 | +12,452 | 5.29% | 14,575,110 |
| 2011-05-17 | 2011-05-13 | 2.968 | 4,919,159 | +155 | 5.28% | 14,601,519 |
| 2011-05-12 | 2011-05-09 | 2.994 | 4,919,004 | -2,490 | 5.28% | 14,727,475 |
| 2011-04-27 | 2011-04-21 | 3.058 | 4,921,494 | +15,565 | 5.28% | 15,051,130 |
| 2011-04-12 | 2011-04-08 | 3.084 | 4,905,929 | -25,837 | 5.26% | 15,129,609 |
| 2011-04-11 | 2011-04-07 | 3.045 | 4,931,766 | -156 | 5.29% | 15,019,172 |
| 2011-04-08 | 2011-04-06 | 3.045 | 4,931,922 | +22,724 | 5.29% | 15,019,647 |
| 2011-04-06 | 2011-04-01 | 2.917 | 4,909,198 | -7,782 | 5.27% | 14,319,624 |
| 2011-03-24 | 2011-03-22 | 2.994 | 4,916,980 | +62,258 | 5.28% | 14,721,415 |
| 2011-03-09 | 2011-03-07 | 3.058 | 4,854,722 | +15,564 | 5.21% | 14,846,925 |
| 2011-03-03 | 2011-03-01 | 3.084 | 4,839,158 | -9,338 | 5.19% | 14,923,691 |
| 2011-03-01 | 2011-02-25 | 3.084 | 4,848,496 | +5,758 | 5.20% | 14,952,489 |
| 2011-02-21 | 2011-02-17 | 3.148 | 4,842,738 | -25,837 | 5.20% | 15,245,871 |
| 2011-02-08 | 2011-02-02 | 3.110 | 4,868,575 | +467 | 5.22% | 15,139,531 |
| 2011-01-26 | 2011-01-24 | 3.174 | 4,868,108 | +23,347 | 5.22% | 15,450,849 |
| 2011-01-24 | 2011-01-20 | 3.212 | 4,844,761 | -7,004 | 5.20% | 15,563,510 |
| 2011-01-13 | 2011-01-11 | 3.662 | 4,851,765 | +77,822 | 5.21% | 17,768,052 |
| 2011-01-11 | 2011-01-07 | 3.341 | 4,773,943 | -3,112 | 5.12% | 15,949,452 |
| 2011-01-06 | 2011-01-04 | 3.341 | 4,777,055 | +24,125 | 5.13% | 15,959,849 |
| 2011-01-04 | 2010-12-31 | 3.277 | 4,752,930 | +15,564 | 5.10% | 15,573,879 |
| 2011-01-03 | 2010-12-29 | 3.341 | 4,737,366 | +15,564 | 5.08% | 15,827,251 |
| 2010-12-28 | 2010-12-22 | 3.469 | 4,721,802 | +35,799 | 5.07% | 16,381,993 |
| 2010-12-22 | 2010-12-20 | 3.341 | 4,686,003 | +15,564 | 5.03% | 15,655,650 |
| 2010-12-15 | 2010-12-13 | 3.469 | 4,670,439 | -778 | 5.01% | 16,203,792 |
| 2010-12-07 | 2010-12-03 | 3.534 | 4,671,217 | +15,565 | 5.01% | 16,506,612 |
| 2010-11-25 | 2010-11-23 | 3.277 | 4,655,652 | -45,604 | 5.00% | 15,255,129 |
| 2010-11-23 | 2010-11-19 | 3.469 | 4,701,256 | -156 | 5.04% | 16,310,710 |
| 2010-11-22 | 2010-11-18 | 3.534 | 4,701,412 | -778 | 5.04% | 16,613,311 |
| 2010-11-15 | 2010-11-11 | 3.662 | 4,702,190 | -15,565 | 5.04% | 17,220,281 |
| 2010-11-12 | 2010-11-10 | 3.662 | 4,717,755 | -4,202 | 5.06% | 17,277,283 |
| 2010-11-10 | 2010-11-08 | 3.534 | 4,721,957 | +53,697 | 5.07% | 16,685,911 |
| 2010-11-09 | 2010-11-05 | 3.405 | 4,668,260 | -16,031 | 5.01% | 15,896,302 |
| 2010-11-08 | 2010-11-04 | 3.341 | 4,684,291 | +1,401 | 5.03% | 15,649,930 |
| 2010-11-05 | 2010-11-03 | 3.341 | 4,682,890 | -156 | 5.02% | 15,645,250 |
| 2010-10-15 | 2010-10-13 | 3.469 | 4,683,046 | -11,829 | 5.02% | 16,247,531 |
| 2010-10-13 | 2010-10-11 | 3.122 | 4,694,875 | +22,569 | 5.04% | 14,659,714 |
| 2010-10-08 | 2010-10-06 | 3.084 | 4,672,306 | +1,556 | 5.01% | 14,409,128 |
| 2010-09-20 | 2010-09-16 | 3.058 | 4,670,750 | +26,576 | 5.01% | 14,284,294 |
| 2010-09-17 | 2010-09-15 | 2.904 | 4,644,174 | -15,564 | 4.98% | 13,486,899 |
| 2010-09-15 | 2010-09-13 | 3.084 | 4,659,738 | -778 | 5.00% | 14,370,369 |
| 2010-09-13 | 2010-09-09 | 2.955 | 4,660,516 | -1,557 | 5.00% | 13,773,903 |
| 2010-08-27 | 2010-08-25 | 2.827 | 4,662,073 | -2,334 | 5.00% | 13,179,440 |
| 2010-08-26 | 2010-08-24 | 2.878 | 4,664,407 | +31,129 | 5.00% | 13,425,784 |
| 2010-08-16 | 2010-08-12 | 2.801 | 4,633,278 | -156 | 4.97% | 12,978,965 |
| 2010-08-13 | 2010-08-11 | 2.853 | 4,633,434 | -156 | 4.97% | 13,217,556 |
| 2010-07-20 | 2010-07-16 | 2.763 | 4,633,590 | -11,206 | 4.97% | 12,801,217 |
| 2010-06-24 | 2010-06-22 | 3.212 | 4,644,796 | +46,693 | 4.98% | 14,921,135 |
| 2010-06-11 | 2010-06-09 | 3.007 | 4,598,103 | -2,490 | 4.93% | 13,825,783 |
| 2010-06-09 | 2010-06-07 | 2.878 | 4,600,593 | +3,891 | 4.94% | 13,242,105 |
| 2010-06-07 | 2010-06-03 | 2.878 | 4,596,702 | +7,782 | 4.93% | 13,230,905 |
| 2010-05-27 | 2010-05-25 | 2.930 | 4,588,920 | +1,557 | 4.92% | 13,444,372 |
| 2010-05-17 | 2010-05-13 | 3.277 | 4,587,363 | +15,564 | 4.92% | 15,031,367 |
| 2010-05-13 | 2010-05-11 | 3.148 | 4,571,799 | +11,207 | 4.91% | 14,392,903 |
| 2010-04-30 | 2010-04-28 | 3.277 | 4,560,592 | -467 | 4.89% | 14,943,647 |
| 2010-04-26 | 2010-04-22 | 3.405 | 4,561,059 | +16,187 | 4.89% | 15,531,262 |
| 2010-04-21 | 2010-04-19 | 3.341 | 4,544,872 | -156 | 4.88% | 15,184,140 |
| 2010-04-20 | 2010-04-16 | 3.534 | 4,545,028 | -3,891 | 4.88% | 16,060,699 |
| 2010-04-16 | 2010-04-14 | 3.662 | 4,548,919 | -24,281 | 4.88% | 16,658,974 |
| 2010-04-15 | 2010-04-13 | 3.469 | 4,573,200 | -155 | 4.91% | 15,866,428 |
| 2010-04-01 | 2010-03-30 | 3.598 | 4,573,355 | -2,335 | 4.91% | 16,454,631 |
| 2010-03-31 | 2010-03-29 | 3.405 | 4,575,690 | -156 | 4.91% | 15,581,084 |
| 2010-03-26 | 2010-03-24 | 3.341 | 4,575,846 | -15,564 | 4.91% | 15,287,622 |
| 2010-03-22 | 2010-03-18 | 3.341 | 4,591,410 | -4,202 | 4.93% | 15,339,621 |
| 2010-03-19 | 2010-03-17 | 3.341 | 4,595,612 | -312 | 4.93% | 15,353,659 |
| 2010-03-15 | 2010-03-11 | 3.341 | 4,595,924 | -778 | 4.93% | 15,354,702 |
| 2010-03-12 | 2010-03-10 | 3.469 | 4,596,702 | -4,669 | 4.93% | 15,947,966 |
| 2010-03-10 | 2010-03-08 | 3.469 | 4,601,371 | -779 | 4.94% | 15,964,165 |
| 2010-03-08 | 2010-03-04 | 3.341 | 4,602,150 | -7,782 | 4.94% | 15,375,502 |
| 2010-03-03 | 2010-03-01 | 3.534 | 4,609,932 | -4,513 | 4.95% | 16,290,050 |
| 2010-02-24 | 2010-02-22 | 3.534 | 4,614,445 | +778 | 4.95% | 16,305,997 |
| 2010-02-11 | 2010-02-09 | 3.020 | 4,613,667 | -312 | 4.95% | 13,931,866 |
| 2010-02-10 | 2010-02-08 | 3.084 | 4,613,979 | -155 | 4.95% | 14,229,251 |
| 2010-02-03 | 2010-02-01 | 3.534 | 4,614,134 | -467 | 4.95% | 16,304,898 |
| 2010-02-02 | 2010-01-29 | 3.405 | 4,614,601 | -8,094 | 4.95% | 15,713,583 |
| 2010-01-25 | 2010-01-21 | 3.405 | 4,622,695 | -3,891 | 4.96% | 15,741,145 |
| 2010-01-22 | 2010-01-20 | 3.534 | 4,626,586 | +156 | 4.96% | 16,348,900 |
| 2010-01-20 | 2010-01-18 | 3.534 | 4,626,430 | +2,957 | 4.96% | 16,348,348 |
| 2010-01-19 | 2010-01-15 | 3.598 | 4,623,473 | -3,580 | 4.96% | 16,634,952 |
| 2010-01-18 | 2010-01-14 | 3.534 | 4,627,053 | -54,475 | 4.96% | 16,350,550 |
| 2010-01-14 | 2010-01-12 | 3.341 | 4,681,528 | -24,904 | 5.02% | 15,640,699 |
| 2010-01-13 | 2010-01-11 | 3.148 | 4,706,432 | -42,024 | 5.05% | 14,816,754 |
| 2010-01-08 | 2010-01-06 | 3.148 | 4,748,456 | -23,346 | 5.09% | 14,949,054 |
| 2010-01-07 | 2010-01-05 | 3.084 | 4,771,802 | -15,565 | 5.12% | 14,715,969 |
| 2009-12-29 | 2009-12-24 | 3.135 | 4,787,367 | -23,347 | 5.14% | 15,010,036 |
| 2009-12-14 | 2009-12-10 | 3.212 | 4,810,714 | +4,514 | 5.16% | 15,454,136 |
| 2009-12-08 | 2009-12-04 | 3.534 | 4,806,200 | +25,837 | 5.16% | 16,983,599 |
| 2009-12-07 | 2009-12-03 | 3.341 | 4,780,363 | -778 | 5.13% | 15,970,901 |
| 2009-12-03 | 2009-12-01 | 3.469 | 4,781,141 | -156 | 5.13% | 16,587,866 |
| 2009-11-27 | 2009-11-25 | 3.469 | 4,781,297 | +15,565 | 5.13% | 16,588,407 |
| 2009-11-23 | 2009-11-19 | 3.212 | 4,765,732 | +3,891 | 5.11% | 15,309,634 |
| 2009-11-13 | 2009-11-11 | 3.469 | 4,761,841 | -1,557 | 5.11% | 16,520,906 |
| 2009-11-10 | 2009-11-06 | 3.469 | 4,763,398 | -6,225 | 5.11% | 16,526,307 |
| 2009-11-09 | 2009-11-05 | 3.277 | 4,769,623 | +1,556 | 5.12% | 15,628,577 |
| 2009-10-28 | 2009-10-23 | 3.855 | 4,768,067 | -56,032 | 5.12% | 18,380,563 |
| 2009-10-27 | 2009-10-22 | 3.855 | 4,824,099 | -311 | 5.18% | 18,596,562 |
| 2009-10-22 | 2009-10-20 | 4.240 | 4,824,410 | +5,292 | 5.18% | 20,457,537 |
| 2009-10-16 | 2009-10-14 | 3.855 | 4,819,118 | -6,693 | 5.17% | 18,577,361 |
| 2009-10-15 | 2009-10-13 | 3.983 | 4,825,811 | -15,409 | 5.18% | 19,223,267 |
| 2009-10-14 | 2009-10-12 | 3.983 | 4,841,220 | +3,735 | 5.19% | 19,284,648 |
| 2009-10-13 | 2009-10-09 | 3.983 | 4,837,485 | -9,338 | 5.19% | 19,269,769 |
| 2009-10-12 | 2009-10-08 | 3.983 | 4,846,823 | -34,242 | 5.20% | 19,306,967 |
| 2009-10-09 | 2009-10-07 | 3.983 | 4,881,065 | -26,771 | 5.24% | 19,443,367 |
| 2009-10-08 | 2009-10-06 | 4.048 | 4,907,836 | +4,669 | 5.27% | 19,865,330 |
| 2009-10-07 | 2009-10-05 | 3.791 | 4,903,167 | +467 | 5.26% | 18,586,341 |
| 2009-10-06 | 2009-10-02 | 3.726 | 4,902,700 | +17,744 | 5.26% | 18,269,578 |
| 2009-10-05 | 2009-09-30 | 3.598 | 4,884,956 | +4,669 | 5.24% | 17,575,751 |
| 2009-10-02 | 2009-09-29 | 3.341 | 4,880,287 | -7,782 | 5.24% | 16,304,741 |
| 2009-09-30 | 2009-09-28 | 2.981 | 4,888,069 | -11,674 | 5.24% | 14,572,045 |
| 2009-09-23 | 2009-09-21 | 2.968 | 4,899,743 | -31,128 | 5.26% | 14,543,886 |
| 2009-09-22 | 2009-09-18 | 3.110 | 4,930,871 | -26,149 | 5.29% | 15,333,249 |
| 2009-09-21 | 2009-09-17 | 3.135 | 4,957,020 | +36,732 | 5.32% | 15,541,957 |
| 2009-09-18 | 2009-09-16 | 2.801 | 4,920,288 | -84,826 | 5.28% | 13,782,951 |
| 2009-09-17 | 2009-09-15 | 2.596 | 5,005,114 | -34,242 | 5.37% | 12,991,537 |
| 2009-09-16 | 2009-09-14 | 2.570 | 5,039,356 | -3,113 | 5.41% | 12,950,908 |
| 2009-09-11 | 2009-09-09 | 2.519 | 5,042,469 | +23,347 | 5.41% | 12,699,730 |
| 2009-09-03 | 2009-09-01 | 2.570 | 5,019,122 | +10,428 | 5.39% | 12,898,908 |
| 2009-09-02 | 2009-08-31 | 2.557 | 5,008,694 | +23,347 | 5.37% | 12,807,748 |
| 2009-08-31 | 2009-08-27 | 2.467 | 4,985,347 | -7,782 | 5.35% | 12,299,623 |
| 2009-08-28 | 2009-08-26 | 2.634 | 4,993,129 | -2,335 | 5.36% | 13,152,910 |
| 2009-08-27 | 2009-08-25 | 2.634 | 4,995,464 | -15,565 | 5.36% | 13,159,061 |
| 2009-08-26 | 2009-08-24 | 2.570 | 5,011,029 | +3,113 | 5.38% | 12,878,109 |
| 2009-08-25 | 2009-08-21 | 2.441 | 5,007,916 | +1,557 | 5.37% | 12,226,604 |
| 2009-08-19 | 2009-08-17 | 2.570 | 5,006,359 | -33,308 | 5.37% | 12,866,108 |
| 2009-08-17 | 2009-08-13 | 2.698 | 5,039,667 | -8,405 | 5.41% | 13,599,293 |
| 2009-08-13 | 2009-08-11 | 2.827 | 5,048,072 | -10,895 | 5.42% | 14,270,639 |
| 2009-08-12 | 2009-08-10 | 2.827 | 5,058,967 | -1,557 | 5.43% | 14,301,438 |
| 2009-08-11 | 2009-08-07 | 2.724 | 5,060,524 | +18,522 | 5.43% | 13,785,628 |
| 2009-08-10 | 2009-08-06 | 2.441 | 5,042,002 | +23,347 | 5.41% | 12,309,823 |
| 2009-08-05 | 2009-08-03 | 2.249 | 5,018,655 | +622 | 5.38% | 11,285,494 |
| 2009-08-04 | 2009-07-31 | 2.274 | 5,018,033 | +256,503 | 5.38% | 11,413,057 |
| 2009-07-31 | 2009-07-29 | 2.184 | 4,761,530 | +2,335 | 5.11% | 10,401,372 |
| 2009-07-30 | 2009-07-28 | 2.210 | 4,759,195 | +622 | 5.11% | 10,518,581 |
| 2009-07-29 | 2009-07-27 | 2.146 | 4,758,573 | +1,557 | 5.11% | 10,211,473 |
| 2009-07-27 | 2009-07-23 | 2.133 | 4,757,016 | -15,253 | 5.10% | 10,147,005 |
| 2009-07-24 | 2009-07-22 | 2.184 | 4,772,269 | -17,121 | 5.12% | 10,424,831 |
| 2009-07-22 | 2009-07-20 | 2.184 | 4,789,390 | +32,374 | 5.14% | 10,462,231 |
| 2009-07-20 | 2009-07-16 | 1.992 | 4,757,016 | -623 | 5.10% | 9,474,614 |
| 2009-07-16 | 2009-07-14 | 1.992 | 4,757,639 | -3,268 | 5.10% | 9,475,854 |
| 2009-07-03 | 2009-06-30 | 2.005 | 4,760,907 | -4,670 | 5.11% | 9,543,540 |
| 2009-07-02 | 2009-06-29 | 2.146 | 4,765,577 | -4,046 | 5.11% | 10,226,503 |
| 2009-06-29 | 2009-06-25 | 2.210 | 4,769,623 | -38,912 | 5.12% | 10,541,628 |
| 2009-06-16 | 2009-06-12 | 2.210 | 4,808,535 | +156 | 5.16% | 10,627,630 |
| 2009-06-15 | 2009-06-11 | 2.223 | 4,808,379 | +6,226 | 5.16% | 10,689,072 |
| 2009-06-12 | 2009-06-10 | 2.326 | 4,802,153 | +117,356 | 5.15% | 11,168,884 |
| 2009-06-11 | 2009-06-09 | 2.313 | 4,684,797 | +19,456 | 5.03% | 10,835,738 |
| 2009-06-10 | 2009-06-08 | 2.441 | 4,665,341 | +33,463 | 5.01% | 11,390,222 |
| 2009-06-04 | 2009-06-02 | 2.120 | 4,631,878 | +31,129 | 4.97% | 9,820,560 |
| 2009-06-03 | 2009-06-01 | 2.210 | 4,600,749 | +28,016 | 4.94% | 10,168,390 |
| 2009-06-02 | 2009-05-29 | 2.197 | 4,572,733 | -1,089 | 4.91% | 10,047,711 |
| 2009-05-29 | 2009-05-26 | 2.184 | 4,573,822 | +233 | 4.91% | 9,991,332 |
| 2009-05-27 | 2009-05-25 | 2.184 | 4,573,589 | +6,226 | 4.91% | 9,990,823 |
| 2009-05-26 | 2009-05-22 | 2.210 | 4,567,363 | +85,605 | 4.90% | 10,094,601 |
| 2009-05-19 | 2009-05-15 | 1.992 | 4,481,758 | +1,089 | 4.81% | 8,926,378 |
| 2009-05-18 | 2009-05-14 | 1.927 | 4,480,669 | +9,339 | 4.81% | 8,636,332 |
| 2009-05-15 | 2009-05-13 | 1.979 | 4,471,330 | -17,432 | 4.80% | 8,848,153 |
| 2009-05-14 | 2009-05-12 | 2.056 | 4,488,762 | -19,767 | 4.82% | 9,228,726 |
| 2009-05-13 | 2009-05-11 | 2.120 | 4,508,529 | -12,296 | 4.84% | 9,559,034 |
| 2009-05-12 | 2009-05-08 | 2.120 | 4,520,825 | +467 | 4.85% | 9,585,104 |
| 2009-05-11 | 2009-05-07 | 2.133 | 4,520,358 | -8,872 | 4.85% | 9,642,200 |
| 2009-05-08 | 2009-05-06 | 1.927 | 4,529,230 | -40,468 | 4.86% | 8,729,931 |
| 2009-05-07 | 2009-05-05 | 2.056 | 4,569,698 | +7,783 | 4.90% | 9,395,127 |
| 2009-05-06 | 2009-05-04 | 1.992 | 4,561,915 | +15,564 | 4.89% | 9,086,028 |
| 2009-04-24 | 2009-04-22 | 1.927 | 4,546,351 | +23,191 | 4.88% | 8,762,931 |
| 2009-04-22 | 2009-04-20 | 2.056 | 4,523,160 | +17,899 | 4.85% | 9,299,447 |
| 2009-04-20 | 2009-04-16 | 1.645 | 4,505,261 | +15,565 | 4.83% | 7,410,118 |
| 2009-04-16 | 2009-04-14 | 1.606 | 4,489,696 | +9,339 | 4.82% | 7,211,442 |
| 2009-04-06 | 2009-04-02 | 1.413 | 4,480,357 | +778 | 4.81% | 6,332,869 |
| 2009-04-02 | 2009-03-31 | 1.413 | 4,479,579 | +15,564 | 4.81% | 6,331,769 |
| 2009-03-30 | 2009-03-26 | 1.478 | 4,464,015 | +4,670 | 4.79% | 6,596,578 |
| 2009-03-27 | 2009-03-25 | 1.439 | 4,459,345 | +15,564 | 4.78% | 6,417,772 |
| 2009-03-26 | 2009-03-24 | 1.491 | 4,443,781 | -15,564 | 4.77% | 6,623,779 |
| 2009-03-25 | 2009-03-23 | 1.491 | 4,459,345 | +7,782 | 4.78% | 6,646,978 |
| 2009-03-20 | 2009-03-18 | 1.413 | 4,451,563 | +9,183 | 4.78% | 6,292,169 |
| 2009-03-13 | 2009-03-11 | 1.311 | 4,442,380 | -3,736 | 4.77% | 5,822,521 |
| 2009-03-11 | 2009-03-09 | 1.311 | 4,446,116 | +15,565 | 4.77% | 5,827,418 |
| 2009-03-05 | 2009-03-03 | 1.413 | 4,430,551 | +7,471 | 4.75% | 6,262,469 |
| 2009-03-04 | 2009-03-02 | 1.349 | 4,423,080 | +23,347 | 4.75% | 5,967,732 |
| 2009-03-02 | 2009-02-26 | 1.542 | 4,399,733 | -7,783 | 4.72% | 6,784,264 |
| 2009-02-18 | 2009-02-16 | 1.478 | 4,407,516 | -2,490 | 4.73% | 6,513,088 |
| 2009-02-16 | 2009-02-12 | 1.478 | 4,410,006 | -1,556 | 4.73% | 6,516,767 |
| 2009-02-05 | 2009-02-03 | 1.478 | 4,411,562 | +3,113 | 4.73% | 6,519,067 |
| 2009-02-03 | 2009-01-30 | 1.478 | 4,408,449 | -2,335 | 4.73% | 6,514,467 |
| 2009-02-02 | 2009-01-29 | 1.478 | 4,410,784 | -10,895 | 4.73% | 6,517,917 |
| 2009-01-30 | 2009-01-23 | 1.401 | 4,421,679 | -11,674 | 4.74% | 6,193,112 |
| 2009-01-15 | 2009-01-13 | 1.542 | 4,433,353 | -9,338 | 4.76% | 6,836,105 |
| 2008-12-29 | 2008-12-22 | 1.413 | 4,442,691 | +7,782 | 4.77% | 6,279,629 |
| 2008-12-12 | 2008-12-10 | 1.285 | 4,434,909 | -23,191 | 4.76% | 5,698,754 |
| 2008-12-10 | 2008-12-08 | 1.169 | 4,458,100 | -48,561 | 4.78% | 5,212,984 |
| 2008-11-12 | 2008-11-10 | 1.285 | 4,506,661 | -7,783 | 4.84% | 5,790,954 |
| 2008-11-11 | 2008-11-07 | 1.144 | 4,514,444 | +7,783 | 4.84% | 5,162,850 |
| 2008-11-05 | 2008-11-03 | 1.246 | 4,506,661 | +31,596 | 4.84% | 5,617,225 |
| 2008-11-04 | 2008-10-31 | 1.529 | 4,475,065 | -7,316 | 4.80% | 6,842,921 |
| 2008-10-31 | 2008-10-29 | 1.221 | 4,482,381 | +8,561 | 4.81% | 5,471,767 |
| 2008-10-30 | 2008-10-28 | 1.156 | 4,473,820 | +1,556 | 4.80% | 5,173,878 |
| 2008-10-29 | 2008-10-27 | 1.182 | 4,472,264 | -60,079 | 4.80% | 5,287,014 |
| 2008-10-28 | 2008-10-24 | 1.169 | 4,532,343 | +38,600 | 4.86% | 5,299,798 |
| 2008-10-27 | 2008-10-23 | 1.246 | 4,493,743 | +9,183 | 4.82% | 5,601,124 |
| 2008-10-23 | 2008-10-21 | 1.683 | 4,484,560 | -3,580 | 4.81% | 7,548,946 |
| 2008-10-20 | 2008-10-16 | 1.915 | 4,488,140 | -38,755 | 4.82% | 8,593,060 |
| 2008-10-17 | 2008-10-15 | 1.940 | 4,526,895 | +28,016 | 4.86% | 8,783,600 |
| 2008-10-16 | 2008-10-14 | 2.120 | 4,498,879 | +19,922 | 4.83% | 9,538,574 |
| 2008-10-15 | 2008-10-13 | 2.146 | 4,478,957 | +36,733 | 4.81% | 9,611,442 |
| 2008-09-26 | 2008-09-24 | 2.557 | 4,442,224 | -3,113 | 4.77% | 11,359,226 |
| 2008-09-22 | 2008-09-18 | 2.313 | 4,445,337 | -182,883 | 4.77% | 10,281,877 |
| 2008-09-09 | 2008-09-05 | 2.506 | 4,628,220 | -4,669 | 4.97% | 11,596,950 |
| 2008-09-08 | 2008-09-04 | 2.441 | 4,632,889 | -11,674 | 4.97% | 11,310,992 |
| 2008-08-28 | 2008-08-26 | 2.673 | 4,644,563 | -778 | 4.98% | 12,413,761 |
| 2008-08-26 | 2008-08-21 | 2.827 | 4,645,341 | +15,565 | 4.98% | 13,132,139 |
| 2008-08-19 | 2008-08-15 | 2.673 | 4,629,776 | -31,129 | 4.97% | 12,374,239 |
| 2008-08-18 | 2008-08-14 | 2.673 | 4,660,905 | -37,355 | 5.00% | 12,457,439 |
| 2008-08-12 | 2008-08-08 | 2.891 | 4,698,260 | +7,782 | 5.04% | 13,583,596 |
| 2008-08-11 | 2008-08-07 | 2.865 | 4,690,478 | -156 | 5.03% | 13,440,554 |
| 2008-07-31 | 2008-07-29 | 2.827 | 4,690,634 | -9,338 | 5.03% | 13,260,180 |
| 2008-07-30 | 2008-07-28 | 2.955 | 4,699,972 | -7,783 | 5.04% | 13,890,513 |
| 2008-07-24 | 2008-07-22 | 2.891 | 4,707,755 | +3,892 | 5.05% | 13,611,048 |
| 2008-07-18 | 2008-07-16 | 3.212 | 4,703,863 | +778 | 5.05% | 15,110,884 |
| 2008-07-15 | 2008-07-11 | 3.148 | 4,703,085 | +778 | 5.05% | 14,806,217 |
| 2008-07-07 | 2008-07-03 | 3.084 | 4,702,307 | +156 | 5.05% | 14,501,650 |
| 2008-07-02 | 2008-06-27 | 3.097 | 4,702,151 | -6,693 | 5.04% | 14,561,590 |
| 2008-06-25 | 2008-06-23 | 3.097 | 4,708,844 | -311 | 5.05% | 14,582,317 |
| 2008-06-24 | 2008-06-20 | 2.981 | 4,709,155 | -46,694 | 5.05% | 14,038,676 |
| 2008-06-23 | 2008-06-19 | 3.045 | 4,755,849 | -46,382 | 5.10% | 14,483,436 |
| 2008-06-20 | 2008-06-18 | 3.110 | 4,802,231 | -31,129 | 5.15% | 14,933,225 |
| 2008-06-19 | 2008-06-17 | 3.110 | 4,833,360 | -7,782 | 5.19% | 15,030,025 |
| 2008-06-18 | 2008-06-16 | 3.071 | 4,841,142 | -128,407 | 5.19% | 14,867,602 |
| 2008-06-17 | 2008-06-13 | 3.097 | 4,969,549 | -79,535 | 5.33% | 15,389,667 |
| 2008-06-16 | 2008-06-12 | 3.200 | 5,049,084 | -3,113 | 5.42% | 16,155,006 |
| 2008-06-13 | 2008-06-11 | 3.277 | 5,052,197 | -27,082 | 5.42% | 16,554,484 |
| 2008-06-12 | 2008-06-10 | 3.212 | 5,079,279 | -23,347 | 5.45% | 16,316,886 |
| 2008-06-11 | 2008-06-06 | 3.341 | 5,102,626 | -11,050 | 5.47% | 17,047,562 |
| 2008-06-10 | 2008-06-05 | 3.469 | 5,113,676 | -21,324 | 5.49% | 17,741,575 |
| 2008-06-06 | 2008-06-04 | 3.405 | 5,135,000 | -40,779 | 5.51% | 17,485,639 |
| 2008-06-05 | 2008-06-03 | 3.405 | 5,175,779 | -62,725 | 5.55% | 17,624,499 |
| 2008-06-04 | 2008-06-02 | 3.469 | 5,238,504 | -71,752 | 5.62% | 18,174,658 |
| 2008-06-03 | 2008-05-30 | 3.405 | 5,310,256 | -306,620 | 5.70% | 18,082,419 |
| 2008-06-02 | 2008-05-29 | 3.855 | 5,616,876 | -7,782 | 6.03% | 21,652,661 |
| 2008-05-30 | 2008-05-28 | 3.855 | 5,624,658 | -3,892 | 6.03% | 21,682,660 |
| 2008-05-29 | 2008-05-27 | 3.855 | 5,628,550 | -13,696 | 6.04% | 21,697,664 |
| 2008-05-28 | 2008-05-26 | 3.919 | 5,642,246 | -779 | 6.05% | 22,112,969 |
| 2008-05-27 | 2008-05-23 | 3.919 | 5,643,025 | -38,911 | 6.05% | 22,116,022 |
| 2008-05-26 | 2008-05-22 | 3.855 | 5,681,936 | -51,363 | 6.10% | 21,903,463 |
| 2008-05-23 | 2008-05-21 | 3.919 | 5,733,299 | -47,471 | 6.15% | 22,469,822 |
| 2008-05-22 | 2008-05-20 | 3.919 | 5,780,770 | -41,091 | 6.20% | 22,655,869 |
| 2008-05-20 | 2008-05-16 | 4.048 | 5,821,861 | -53,853 | 6.25% | 23,565,007 |
| 2008-05-19 | 2008-05-15 | 3.919 | 5,875,714 | -57,588 | 6.30% | 23,027,971 |
| 2008-05-16 | 2008-05-14 | 3.855 | 5,933,302 | -15,565 | 6.37% | 22,872,461 |
| 2008-05-15 | 2008-05-13 | 3.983 | 5,948,867 | -17,121 | 6.38% | 23,696,879 |
| 2008-05-14 | 2008-05-09 | 4.112 | 5,965,988 | -24,903 | 6.40% | 24,531,695 |
| 2008-05-13 | 2008-05-08 | 3.855 | 5,990,891 | -3,113 | 6.43% | 23,094,463 |
| 2008-05-09 | 2008-05-07 | 3.855 | 5,994,004 | +84,048 | 6.43% | 23,106,463 |
| 2008-05-08 | 2008-05-06 | 3.919 | 5,909,956 | +14,475 | 6.34% | 23,162,172 |
| 2008-05-07 | 2008-05-05 | 3.983 | 5,895,481 | -116,266 | 6.33% | 23,484,220 |
| 2008-05-06 | 2008-05-02 | 3.791 | 6,011,747 | -16,032 | 6.45% | 22,788,614 |
| 2008-05-05 | 2008-04-30 | 3.726 | 6,027,779 | -92,608 | 6.47% | 22,462,108 |
| 2008-05-02 | 2008-04-29 | 3.726 | 6,120,387 | -52,920 | 6.57% | 22,807,206 |
| 2008-04-30 | 2008-04-28 | 3.726 | 6,173,307 | -1,712 | 6.62% | 23,004,408 |
| 2008-04-29 | 2008-04-25 | 3.662 | 6,175,019 | -50,584 | 6.63% | 22,614,050 |
| 2008-04-28 | 2008-04-24 | 3.598 | 6,225,603 | -16,810 | 6.68% | 22,399,310 |
| 2008-04-25 | 2008-04-23 | 3.662 | 6,242,413 | -50,585 | 6.70% | 22,860,859 |
| 2008-04-24 | 2008-04-22 | 3.598 | 6,292,998 | -19,144 | 6.75% | 22,641,793 |
| 2008-04-23 | 2008-04-21 | 3.662 | 6,312,142 | -4,669 | 6.77% | 23,116,220 |
| 2008-04-22 | 2008-04-18 | 3.534 | 6,316,811 | -7,782 | 6.78% | 22,321,623 |
| 2008-04-17 | 2008-04-15 | 3.534 | 6,324,593 | -12,452 | 6.79% | 22,349,122 |
| 2008-04-15 | 2008-04-11 | 3.662 | 6,337,045 | +3,891 | 6.80% | 23,207,419 |
| 2008-04-14 | 2008-04-10 | 3.726 | 6,333,154 | -5,136 | 6.79% | 23,600,067 |
| 2008-04-11 | 2008-04-09 | 3.726 | 6,338,290 | -10,895 | 6.80% | 23,619,206 |
| 2008-04-10 | 2008-04-08 | 3.662 | 6,349,185 | -3,891 | 6.81% | 23,251,878 |
| 2008-04-08 | 2008-04-03 | 3.726 | 6,353,076 | -15,565 | 6.82% | 23,674,305 |
| 2008-04-07 | 2008-04-02 | 3.662 | 6,368,641 | -43,580 | 6.83% | 23,323,129 |
| 2008-04-03 | 2008-04-01 | 3.598 | 6,412,221 | +6,225 | 6.88% | 23,070,750 |
| 2008-04-02 | 2008-03-31 | 3.598 | 6,405,996 | -35,020 | 6.87% | 23,048,353 |
| 2008-03-31 | 2008-03-27 | 3.598 | 6,441,016 | -38,133 | 6.91% | 23,174,352 |
| 2008-03-28 | 2008-03-26 | 3.598 | 6,479,149 | -24,903 | 6.95% | 23,311,552 |
| 2008-03-27 | 2008-03-25 | 3.598 | 6,504,052 | -43,581 | 6.98% | 23,401,152 |
| 2008-03-26 | 2008-03-20 | 3.598 | 6,547,633 | -18,677 | 7.02% | 23,557,953 |
| 2008-03-25 | 2008-03-19 | 3.726 | 6,566,310 | -19,456 | 7.05% | 24,468,907 |
| 2008-03-20 | 2008-03-18 | 3.726 | 6,585,766 | -39,222 | 7.07% | 24,541,409 |
| 2008-03-19 | 2008-03-17 | 3.855 | 6,624,988 | +3,891 | 7.11% | 25,538,862 |
| 2008-03-17 | 2008-03-13 | 3.919 | 6,621,097 | -55,409 | 7.10% | 25,949,260 |
| 2008-03-14 | 2008-03-12 | 3.919 | 6,676,506 | -42,803 | 7.16% | 26,166,418 |
| 2008-03-13 | 2008-03-11 | 3.791 | 6,719,309 | -4,669 | 7.21% | 25,470,755 |
| 2008-03-12 | 2008-03-10 | 3.791 | 6,723,978 | -17,432 | 7.21% | 25,488,454 |
| 2008-03-11 | 2008-03-07 | 3.855 | 6,741,410 | -42,647 | 7.23% | 25,987,661 |
| 2008-03-10 | 2008-03-06 | 4.048 | 6,784,057 | -19,456 | 7.28% | 27,459,665 |
| 2008-03-06 | 2008-03-04 | 3.983 | 6,803,513 | -11,829 | 7.30% | 27,101,299 |
| 2008-03-05 | 2008-03-03 | 3.983 | 6,815,342 | -22,568 | 7.31% | 27,148,419 |
| 2008-03-04 | 2008-02-29 | 3.983 | 6,837,910 | -44,359 | 7.34% | 27,238,317 |
| 2008-03-03 | 2008-02-28 | 3.983 | 6,882,269 | -31,129 | 7.38% | 27,415,018 |
| 2008-02-29 | 2008-02-27 | 3.919 | 6,913,398 | -38,911 | 7.42% | 27,094,840 |
| 2008-02-28 | 2008-02-26 | 3.983 | 6,952,309 | -27,549 | 7.46% | 27,694,017 |
| 2008-02-27 | 2008-02-25 | 3.791 | 6,979,858 | -18,989 | 7.49% | 26,458,413 |
| 2008-02-26 | 2008-02-22 | 3.919 | 6,998,847 | -8,716 | 7.51% | 27,429,730 |
| 2008-02-25 | 2008-02-21 | 3.983 | 7,007,563 | -2,335 | 7.52% | 27,914,117 |
| 2008-02-22 | 2008-02-20 | 3.983 | 7,009,898 | -28,016 | 7.52% | 27,923,419 |
| 2008-02-21 | 2008-02-19 | 4.048 | 7,037,914 | -28,950 | 7.55% | 28,487,196 |
| 2008-02-19 | 2008-02-15 | 3.983 | 7,066,864 | -27,393 | 7.58% | 28,150,338 |
| 2008-02-18 | 2008-02-14 | 3.983 | 7,094,257 | -38,912 | 7.61% | 28,259,457 |
| 2008-02-15 | 2008-02-13 | 3.855 | 7,133,169 | -24,747 | 7.65% | 27,497,864 |
| 2008-02-14 | 2008-02-12 | 3.983 | 7,157,916 | -8,872 | 7.68% | 28,513,038 |
| 2008-02-13 | 2008-02-11 | 3.983 | 7,166,788 | -16,343 | 7.69% | 28,548,378 |
| 2008-02-12 | 2008-02-06 | 3.983 | 7,183,131 | -2,023 | 7.71% | 28,613,480 |
| 2008-02-05 | 2008-02-01 | 4.240 | 7,185,154 | -2,179 | 7.71% | 30,468,089 |
| 2008-02-04 | 2008-01-31 | 4.112 | 7,187,333 | +19,456 | 7.71% | 29,553,773 |
| 2008-01-31 | 2008-01-29 | 4.112 | 7,167,877 | -1,245 | 7.69% | 29,473,772 |
| 2008-01-30 | 2008-01-28 | 3.983 | 7,169,122 | +311 | 7.69% | 28,557,676 |
| 2008-01-29 | 2008-01-25 | 4.240 | 7,168,811 | +7,004 | 7.69% | 30,398,788 |
| 2008-01-25 | 2008-01-23 | 4.048 | 7,161,807 | -1,557 | 7.68% | 28,988,675 |
| 2008-01-24 | 2008-01-22 | 3.855 | 7,163,364 | +23,347 | 7.69% | 27,614,264 |
| 2008-01-23 | 2008-01-21 | 4.048 | 7,140,017 | +8,561 | 7.66% | 28,900,476 |
| 2008-01-22 | 2008-01-18 | 4.240 | 7,131,456 | -779 | 7.65% | 30,240,387 |
| 2008-01-21 | 2008-01-17 | 4.240 | 7,132,235 | +4,670 | 7.65% | 30,243,690 |
| 2008-01-18 | 2008-01-16 | 4.176 | 7,127,565 | -17,588 | 7.65% | 29,765,950 |
| 2008-01-17 | 2008-01-15 | 4.754 | 7,145,153 | +95,721 | 7.67% | 33,971,009 |
| 2008-01-15 | 2008-01-11 | 4.947 | 7,049,432 | -7,471 | 7.56% | 34,874,665 |
| 2008-01-14 | 2008-01-10 | 4.883 | 7,056,903 | +7,783 | 7.57% | 34,458,228 |
| 2008-01-10 | 2008-01-08 | 4.947 | 7,049,120 | -80,157 | 7.56% | 34,873,122 |
| 2008-01-09 | 2008-01-07 | 5.011 | 7,129,277 | -64,437 | 7.65% | 35,727,719 |
| 2008-01-08 | 2008-01-04 | 4.883 | 7,193,714 | -97,278 | 7.72% | 35,126,264 |
| 2008-01-04 | 2008-01-02 | 4.819 | 7,290,992 | -54,476 | 7.82% | 35,132,826 |
| 2008-01-03 | 2007-12-31 | 4.819 | 7,345,468 | -30,195 | 7.88% | 35,395,327 |
| 2008-01-02 | 2007-12-27 | 4.754 | 7,375,663 | +4,825 | 7.91% | 35,066,949 |
| 2007-12-28 | 2007-12-24 | 4.883 | 7,370,838 | -113,621 | 7.91% | 35,991,144 |
| 2007-12-27 | 2007-12-20 | 4.819 | 7,484,459 | -130,742 | 8.03% | 36,065,078 |
| 2007-12-21 | 2007-12-19 | 4.690 | 7,615,201 | -103,192 | 8.17% | 35,716,544 |
| 2007-12-20 | 2007-12-18 | 4.690 | 7,718,393 | -79,535 | 8.28% | 36,200,531 |
| 2007-12-19 | 2007-12-17 | 4.626 | 7,797,928 | -72,530 | 8.37% | 36,072,556 |
| 2007-12-17 | 2007-12-13 | 4.754 | 7,870,458 | -121,559 | 8.44% | 37,419,409 |
| 2007-12-14 | 2007-12-12 | 4.626 | 7,992,017 | -3,113 | 8.57% | 36,970,395 |
| 2007-12-13 | 2007-12-11 | 5.011 | 7,995,130 | +64,437 | 8.58% | 40,066,862 |
| 2007-12-12 | 2007-12-10 | 4.754 | 7,930,693 | +26,149 | 8.51% | 37,705,791 |
| 2007-12-11 | 2007-12-07 | 4.690 | 7,904,544 | -53,698 | 8.48% | 37,073,610 |
| 2007-12-10 | 2007-12-06 | 4.626 | 7,958,242 | +44,514 | 8.54% | 36,814,155 |
| 2007-12-07 | 2007-12-05 | 4.626 | 7,913,728 | +60,702 | 8.49% | 36,608,237 |
| 2007-12-06 | 2007-12-04 | 4.690 | 7,853,026 | +28,794 | 8.43% | 36,831,982 |
| 2007-12-05 | 2007-12-03 | 4.626 | 7,824,232 | -54,475 | 8.39% | 36,194,236 |
| 2007-11-30 | 2007-11-28 | 4.497 | 7,878,707 | +124,515 | 8.45% | 35,433,837 |
| 2007-11-29 | 2007-11-27 | 4.754 | 7,754,192 | -42,802 | 8.32% | 36,866,632 |
| 2007-11-28 | 2007-11-26 | 5.011 | 7,796,994 | -3,891 | 8.37% | 39,073,922 |
| 2007-11-27 | 2007-11-23 | 5.011 | 7,800,885 | -4,047 | 8.37% | 39,093,421 |
| 2007-11-23 | 2007-11-21 | 5.140 | 7,804,932 | +49,807 | 8.37% | 40,116,618 |
| 2007-11-22 | 2007-11-20 | 5.140 | 7,755,125 | -24,904 | 8.32% | 39,860,614 |
| 2007-11-21 | 2007-11-19 | 5.204 | 7,780,029 | +7,160 | 8.35% | 40,488,476 |
| 2007-11-20 | 2007-11-16 | 5.268 | 7,772,869 | +62,258 | 8.34% | 40,950,612 |
| 2007-11-19 | 2007-11-15 | 5.268 | 7,710,611 | +26,771 | 8.27% | 40,622,612 |
| 2007-11-16 | 2007-11-14 | 5.333 | 7,683,840 | +11,985 | 8.24% | 40,975,249 |
| 2007-11-15 | 2007-11-13 | 5.397 | 7,671,855 | +42,958 | 8.23% | 41,404,245 |
| 2007-11-14 | 2007-11-12 | 5.654 | 7,628,897 | -101,170 | 8.19% | 43,132,996 |
| 2007-11-13 | 2007-11-09 | 5.847 | 7,730,067 | +80,158 | 8.29% | 45,194,944 |
| 2007-11-12 | 2007-11-08 | 5.782 | 7,649,909 | -48,250 | 8.21% | 44,234,791 |
| 2007-11-09 | 2007-11-07 | 5.911 | 7,698,159 | +62,258 | 8.26% | 45,502,987 |
| 2007-11-08 | 2007-11-06 | 5.975 | 7,635,901 | +63,814 | 8.19% | 45,625,584 |
| 2007-11-07 | 2007-11-05 | 5.975 | 7,572,087 | -43,581 | 8.12% | 45,244,286 |
| 2007-11-06 | 2007-11-02 | 5.975 | 7,615,668 | -52,919 | 8.17% | 45,504,689 |
| 2007-11-05 | 2007-11-01 | 6.039 | 7,668,587 | +9,650 | 8.23% | 46,313,585 |
| 2007-11-02 | 2007-10-31 | 6.039 | 7,658,937 | -5,603 | 8.22% | 46,255,305 |
| 2007-11-01 | 2007-10-30 | 6.039 | 7,664,540 | +10,117 | 8.22% | 46,289,144 |
| 2007-10-31 | 2007-10-29 | 5.975 | 7,654,423 | -35,020 | 8.21% | 45,736,256 |
| 2007-10-30 | 2007-10-26 | 5.975 | 7,689,443 | -85,605 | 8.25% | 45,945,505 |
| 2007-10-29 | 2007-10-25 | 5.975 | 7,775,048 | -70,040 | 8.34% | 46,457,007 |
| 2007-10-26 | 2007-10-24 | 5.975 | 7,845,088 | -17,121 | 8.42% | 46,875,506 |
| 2007-10-25 | 2007-10-23 | 5.975 | 7,862,209 | -23,036 | 8.44% | 46,977,806 |
| 2007-10-23 | 2007-10-18 | 5.975 | 7,885,245 | -45,915 | 8.46% | 47,115,449 |
| 2007-10-22 | 2007-10-17 | 6.039 | 7,931,160 | -15,564 | 8.51% | 47,899,366 |
| 2007-10-18 | 2007-10-16 | 6.104 | 7,946,724 | -30,818 | 8.53% | 48,503,931 |
| 2007-10-17 | 2007-10-15 | 6.168 | 7,977,542 | -9,494 | 8.56% | 49,204,580 |
| 2007-10-16 | 2007-10-12 | 6.168 | 7,987,036 | -11,829 | 8.57% | 49,263,138 |
| 2007-10-15 | 2007-10-11 | 6.296 | 7,998,865 | +4,047 | 8.58% | 50,363,933 |
| 2007-10-12 | 2007-10-10 | 6.232 | 7,994,818 | -37,822 | 8.58% | 49,824,794 |
| 2007-10-11 | 2007-10-09 | 6.232 | 8,032,640 | +1,089 | 8.62% | 50,060,506 |
| 2007-10-10 | 2007-10-08 | 6.039 | 8,031,551 | +8,561 | 8.62% | 48,505,666 |
| 2007-10-09 | 2007-10-05 | 6.232 | 8,022,990 | +30,195 | 8.61% | 50,000,366 |
| 2007-10-08 | 2007-10-04 | 6.425 | 7,992,795 | -5,292 | 8.58% | 51,352,770 |
| 2007-10-05 | 2007-10-03 | 5.975 | 7,998,087 | +9,650 | 8.58% | 47,789,696 |
| 2007-10-04 | 2007-10-02 | 5.975 | 7,988,437 | -54,476 | 8.57% | 47,732,036 |
| 2007-10-03 | 2007-09-28 | 6.039 | 8,042,913 | -10,895 | 8.63% | 48,574,286 |
| 2007-10-02 | 2007-09-27 | 6.039 | 8,053,808 | -40,468 | 8.64% | 48,640,085 |
| 2007-09-28 | 2007-09-25 | 6.039 | 8,094,276 | -10,895 | 8.68% | 48,884,487 |
| 2007-09-27 | 2007-09-24 | 6.039 | 8,105,171 | -36,576 | 8.70% | 48,950,286 |
| 2007-09-25 | 2007-09-21 | 6.232 | 8,141,747 | -42,803 | 8.74% | 50,740,476 |
| 2007-09-24 | 2007-09-20 | 6.232 | 8,184,550 | -9,805 | 8.78% | 51,007,230 |
| 2007-09-21 | 2007-09-19 | 6.361 | 8,194,355 | -11,829 | 8.79% | 52,121,291 |
| 2007-09-18 | 2007-09-14 | 6.361 | 8,206,184 | -3,891 | 8.80% | 52,196,531 |
| 2007-09-17 | 2007-09-13 | 6.361 | 8,210,075 | +778 | 8.81% | 52,221,281 |
| 2007-09-14 | 2007-09-12 | 6.425 | 8,209,297 | -23,347 | 8.81% | 52,743,770 |
| 2007-09-13 | 2007-09-11 | 6.361 | 8,232,644 | -10,739 | 8.83% | 52,364,834 |
| 2007-09-12 | 2007-09-10 | 6.425 | 8,243,383 | -7,004 | 8.84% | 52,962,768 |
| 2007-09-11 | 2007-09-07 | 6.425 | 8,250,387 | -19,456 | 8.85% | 53,007,768 |
| 2007-09-10 | 2007-09-06 | 6.553 | 8,269,843 | -33,464 | 8.87% | 54,195,426 |
| 2007-09-07 | 2007-09-05 | 6.553 | 8,303,307 | -25,681 | 8.91% | 54,414,728 |
| 2007-09-06 | 2007-09-04 | 6.361 | 8,328,988 | -27,238 | 8.94% | 52,977,643 |
| 2007-09-05 | 2007-09-03 | 6.425 | 8,356,226 | -37,355 | 8.97% | 53,687,771 |
| 2007-09-04 | 2007-08-31 | 6.425 | 8,393,581 | -27,237 | 9.01% | 53,927,773 |
| 2007-09-03 | 2007-08-30 | 6.425 | 8,420,818 | -27,394 | 9.03% | 54,102,767 |
| 2007-08-31 | 2007-08-29 | 6.425 | 8,448,212 | -35,798 | 9.06% | 54,278,771 |
| 2007-08-30 | 2007-08-28 | 6.682 | 8,484,010 | -623 | 9.10% | 56,689,119 |
| 2007-08-29 | 2007-08-27 | 6.810 | 8,484,633 | +311 | 9.10% | 57,783,537 |
| 2007-08-28 | 2007-08-24 | 6.553 | 8,484,322 | -53,230 | 9.10% | 55,600,988 |
| 2007-08-27 | 2007-08-23 | 6.682 | 8,537,552 | +14,164 | 9.16% | 57,046,880 |
| 2007-08-22 | 2007-08-20 | 6.553 | 8,523,388 | -21,791 | 9.14% | 55,857,003 |
| 2007-08-21 | 2007-08-17 | 6.296 | 8,545,179 | -5,447 | 9.17% | 53,803,737 |
| 2007-08-20 | 2007-08-16 | 6.682 | 8,550,626 | -10,584 | 9.17% | 57,134,239 |
| 2007-08-16 | 2007-08-14 | 7.132 | 8,561,210 | -353,597 | 9.19% | 61,055,294 |
| 2007-08-15 | 2007-08-13 | 7.009 | 8,914,807 | +6,506 | 9.15% | 62,480,858 |
| 2007-08-13 | 2007-08-09 | 7.009 | 8,908,301 | -5,693 | 9.15% | 62,435,260 |
| 2007-08-10 | 2007-08-08 | 6.886 | 8,913,994 | -10,572 | 9.15% | 61,379,105 |
| 2007-08-09 | 2007-08-07 | 7.009 | 8,924,566 | +28,627 | 9.16% | 62,549,256 |
| 2007-08-08 | 2007-08-06 | 7.009 | 8,895,939 | -10,573 | 9.13% | 62,348,619 |
| 2007-08-07 | 2007-08-03 | 7.255 | 8,906,512 | -2,439 | 9.14% | 64,612,992 |
| 2007-08-06 | 2007-08-02 | 7.255 | 8,908,951 | -7,320 | 9.15% | 64,630,686 |
| 2007-08-03 | 2007-08-01 | 7.378 | 8,916,271 | +8,946 | 9.15% | 65,780,125 |
| 2007-08-02 | 2007-07-31 | 7.746 | 8,907,325 | -8,946 | 9.14% | 68,999,832 |
| 2007-08-01 | 2007-07-30 | 7.378 | 8,916,271 | -3,253 | 9.15% | 65,780,125 |
| 2007-07-30 | 2007-07-26 | 7.132 | 8,919,524 | -20,332 | 9.16% | 63,610,653 |
| 2007-07-27 | 2007-07-25 | 7.132 | 8,939,856 | +21,796 | 9.18% | 63,755,653 |
| 2007-07-26 | 2007-07-24 | 7.132 | 8,918,060 | -10,166 | 9.16% | 63,600,213 |
| 2007-07-25 | 2007-07-23 | 7.255 | 8,928,226 | +130,556 | 9.17% | 64,770,518 |
| 2007-07-24 | 2007-07-20 | 7.378 | 8,797,670 | -6,506 | 9.03% | 64,905,142 |
| 2007-07-23 | 2007-07-19 | 7.500 | 8,804,176 | +5,042 | 9.04% | 66,035,692 |
| 2007-07-20 | 2007-07-18 | 7.746 | 8,799,134 | +5,216 | 9.03% | 68,161,739 |
| 2007-07-19 | 2007-07-17 | 7.746 | 8,793,918 | +21,308 | 9.03% | 68,121,334 |
| 2007-07-18 | 2007-07-16 | 7.869 | 8,772,610 | -2,440 | 9.01% | 69,034,945 |
| 2007-07-17 | 2007-07-13 | 7.500 | 8,775,050 | -16,266 | 9.01% | 65,817,233 |
| 2007-07-16 | 2007-07-12 | 7.500 | 8,791,316 | +4,880 | 9.03% | 65,939,236 |
| 2007-07-13 | 2007-07-11 | 7.746 | 8,786,436 | -6,018 | 9.02% | 68,063,375 |
| 2007-07-12 | 2007-07-10 | 7.500 | 8,792,454 | -9,272 | 9.03% | 65,947,771 |
| 2007-07-11 | 2007-07-09 | 7.500 | 8,801,726 | +4,392 | 9.04% | 66,017,316 |
| 2007-07-10 | 2007-07-06 | 7.378 | 8,797,334 | -2,440 | 9.03% | 64,902,663 |
| 2007-07-09 | 2007-07-05 | 7.378 | 8,799,774 | +814 | 9.03% | 64,920,664 |
| 2007-07-06 | 2007-07-04 | 7.378 | 8,798,960 | -8,133 | 9.03% | 64,914,659 |
| 2007-07-05 | 2007-07-03 | 7.255 | 8,807,093 | -8,458 | 9.04% | 63,891,749 |
| 2007-07-04 | 2007-06-29 | 7.132 | 8,815,551 | -17,892 | 9.05% | 62,869,157 |
| 2007-07-03 | 2007-06-28 | 7.500 | 8,833,443 | -19,926 | 9.07% | 66,255,209 |
| 2007-06-28 | 2007-06-26 | 7.500 | 8,853,369 | -3,253 | 9.09% | 66,404,664 |
| 2007-06-27 | 2007-06-25 | 7.500 | 8,856,622 | -1,301 | 9.09% | 66,429,063 |
| 2007-06-26 | 2007-06-22 | 7.500 | 8,857,923 | 9.09% | 66,438,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy