History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,356,480 | +0 | 0.23% | 143,787 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,356,480 | +0 | 0.23% | 160,065 |
| 2025-10-10 | 2025-10-08 | 0.103 | 1,356,480 | +0 | 0.23% | 139,717 |
| 2025-10-09 | 2025-10-06 | 0.110 | 1,356,480 | +0 | 0.23% | 149,213 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,356,480 | +0 | 0.23% | 119,370 |
| 2025-10-06 | 2025-10-02 | 0.091 | 1,356,480 | +0 | 0.23% | 123,440 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,356,480 | +0 | 0.23% | 115,301 |
| 2025-10-02 | 2025-09-29 | 0.087 | 1,356,480 | +0 | 0.23% | 118,014 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,356,480 | +0 | 0.23% | 119,370 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,356,480 | +0 | 0.23% | 109,875 |
| 2025-09-26 | 2025-09-24 | 0.079 | 1,356,480 | +0 | 0.23% | 107,162 |
| 2025-09-25 | 2025-09-23 | 0.079 | 1,356,480 | +0 | 0.23% | 107,162 |
| 2025-09-24 | 2025-09-22 | 0.079 | 1,356,480 | +0 | 0.23% | 107,162 |
| 2025-09-23 | 2025-09-19 | 0.083 | 1,356,480 | +0 | 0.23% | 112,588 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,356,480 | +0 | 0.23% | 115,301 |
| 2025-09-19 | 2025-09-17 | 0.087 | 1,356,480 | +0 | 0.23% | 118,014 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,356,480 | +0 | 0.23% | 115,301 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,356,480 | +0 | 0.23% | 119,370 |
| 2025-09-16 | 2025-09-12 | 0.085 | 1,356,480 | +0 | 0.23% | 115,301 |
| 2025-09-15 | 2025-09-11 | 0.087 | 1,356,480 | +0 | 0.23% | 118,014 |
| 2025-09-12 | 2025-09-10 | 0.085 | 1,356,480 | +0 | 0.23% | 115,301 |
| 2025-09-11 | 2025-09-09 | 0.086 | 1,356,480 | +0 | 0.23% | 116,657 |
| 2025-09-10 | 2025-09-08 | 0.084 | 1,356,480 | +0 | 0.23% | 113,944 |
| 2025-09-09 | 2025-09-05 | 0.080 | 1,356,480 | +0 | 0.23% | 108,518 |
| 2025-09-08 | 2025-09-04 | 0.081 | 1,356,480 | +0 | 0.23% | 109,875 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,356,480 | +0 | 0.23% | 115,301 |
| 2025-09-04 | 2025-09-02 | 0.081 | 1,356,480 | +0 | 0.23% | 109,875 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,356,480 | +0 | 0.23% | 109,875 |
| 2025-09-02 | 2025-08-29 | 0.086 | 1,356,480 | +0 | 0.23% | 116,657 |
| 2025-09-01 | 2025-08-28 | 0.086 | 1,356,480 | +0 | 0.23% | 116,657 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1,356,480 | +0 | 0.23% | 123,440 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,356,480 | +0 | 0.23% | 120,727 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,356,480 | +0 | 0.23% | 120,727 |
| 2025-08-26 | 2025-08-22 | 0.087 | 1,356,480 | +0 | 0.23% | 118,014 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,356,480 | +0 | 0.23% | 122,083 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,356,480 | +0 | 0.23% | 124,796 |
| 2025-08-21 | 2025-08-19 | 0.094 | 1,356,480 | +0 | 0.23% | 127,509 |
| 2025-08-20 | 2025-08-18 | 0.092 | 1,356,480 | +0 | 0.23% | 124,796 |
| 2025-08-19 | 2025-08-15 | 0.091 | 1,356,480 | +0 | 0.23% | 123,440 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,356,480 | +0 | 0.23% | 115,301 |
| 2025-08-15 | 2025-08-13 | 0.087 | 1,356,480 | +0 | 0.23% | 118,014 |
| 2025-08-14 | 2025-08-12 | 0.090 | 1,356,480 | +0 | 0.23% | 122,083 |
| 2025-08-13 | 2025-08-11 | 0.087 | 1,356,480 | +0 | 0.23% | 118,014 |
| 2025-08-12 | 2025-08-08 | 0.082 | 1,356,480 | +0 | 0.23% | 111,231 |
| 2025-08-11 | 2025-08-07 | 0.080 | 1,356,480 | +0 | 0.23% | 108,518 |
| 2025-08-08 | 2025-08-06 | 0.081 | 1,356,480 | +0 | 0.23% | 109,875 |
| 2025-08-07 | 2025-08-05 | 0.079 | 1,356,480 | +0 | 0.23% | 107,162 |
| 2025-08-06 | 2025-08-04 | 0.081 | 1,356,480 | +0 | 0.23% | 109,875 |
| 2025-08-05 | 2025-08-01 | 0.076 | 1,356,480 | +0 | 0.23% | 103,092 |
| 2025-08-04 | 2025-07-31 | 0.083 | 1,356,480 | +0 | 0.23% | 112,588 |
| 2025-08-01 | 2025-07-30 | 0.085 | 1,356,480 | +0 | 0.23% | 115,301 |
| 2025-07-31 | 2025-07-29 | 0.085 | 1,356,480 | +0 | 0.23% | 115,301 |
| 2025-07-30 | 2025-07-28 | 0.088 | 1,356,480 | +0 | 0.23% | 119,370 |
| 2025-07-29 | 2025-07-25 | 0.088 | 1,356,480 | +0 | 0.23% | 119,370 |
| 2025-07-28 | 2025-07-24 | 0.088 | 1,356,480 | +0 | 0.23% | 119,370 |
| 2025-07-25 | 2025-07-23 | 0.089 | 1,356,480 | +0 | 0.23% | 120,727 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,356,480 | +0 | 0.23% | 127,509 |
| 2025-07-23 | 2025-07-21 | 0.086 | 1,356,480 | +0 | 0.23% | 116,657 |
| 2025-07-22 | 2025-07-18 | 0.085 | 1,356,480 | +0 | 0.23% | 115,301 |
| 2025-07-21 | 2025-07-17 | 0.083 | 1,356,480 | +0 | 0.23% | 112,588 |
| 2025-07-18 | 2025-07-16 | 0.082 | 1,356,480 | +0 | 0.23% | 111,231 |
| 2025-07-17 | 2025-07-15 | 0.085 | 1,356,480 | +0 | 0.23% | 115,301 |
| 2025-07-16 | 2025-07-14 | 0.088 | 1,356,480 | +0 | 0.23% | 119,370 |
| 2025-07-15 | 2025-07-11 | 0.093 | 1,356,480 | +0 | 0.23% | 126,153 |
| 2025-07-14 | 2025-07-10 | 0.090 | 1,356,480 | +0 | 0.23% | 122,083 |
| 2025-07-11 | 2025-07-09 | 0.080 | 1,356,480 | +0 | 0.23% | 108,518 |
| 2025-07-10 | 2025-07-08 | 0.076 | 1,356,480 | +0 | 0.23% | 103,092 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,356,480 | +0 | 0.23% | 100,380 |
| 2025-07-08 | 2025-07-04 | 0.073 | 1,356,480 | +0 | 0.23% | 99,023 |
| 2025-07-07 | 2025-07-03 | 0.074 | 1,356,480 | +0 | 0.23% | 100,380 |
| 2025-07-04 | 2025-07-02 | 0.075 | 1,356,480 | +0 | 0.23% | 101,736 |
| 2025-07-03 | 2025-06-30 | 0.077 | 1,356,480 | +0 | 0.23% | 104,449 |
| 2025-07-02 | 2025-06-27 | 0.077 | 1,356,480 | +0 | 0.23% | 104,449 |
| 2025-06-30 | 2025-06-26 | 0.077 | 1,356,480 | +0 | 0.23% | 104,449 |
| 2025-06-27 | 2025-06-25 | 0.079 | 1,356,480 | +0 | 0.23% | 107,162 |
| 2025-06-26 | 2025-06-24 | 0.080 | 1,356,480 | +0 | 0.23% | 108,518 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,356,480 | +0 | 0.23% | 108,518 |
| 2025-06-24 | 2025-06-20 | 0.083 | 1,356,480 | +0 | 0.23% | 112,588 |
| 2025-06-23 | 2025-06-19 | 0.083 | 1,356,480 | +0 | 0.23% | 112,588 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,356,480 | +0 | 0.23% | 119,370 |
| 2025-06-19 | 2025-06-17 | 0.089 | 1,356,480 | +0 | 0.23% | 120,727 |
| 2025-06-18 | 2025-06-16 | 0.089 | 1,356,480 | +0 | 0.23% | 120,727 |
| 2025-06-17 | 2025-06-13 | 0.086 | 1,356,480 | +0 | 0.23% | 116,657 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,356,480 | +0 | 0.23% | 122,083 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,356,480 | +0 | 0.23% | 138,361 |
| 2025-06-12 | 2025-06-10 | 0.097 | 1,356,480 | +0 | 0.23% | 131,579 |
| 2025-06-11 | 2025-06-09 | 0.081 | 1,356,480 | +0 | 0.23% | 109,875 |
| 2025-06-10 | 2025-06-06 | 0.072 | 1,356,480 | +0 | 0.23% | 97,667 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,356,480 | +0 | 0.23% | 94,954 |
| 2025-06-06 | 2025-06-04 | 0.065 | 1,356,480 | +0 | 0.23% | 88,171 |
| 2025-06-05 | 2025-06-03 | 0.072 | 1,356,480 | +0 | 0.23% | 97,667 |
| 2025-06-04 | 2025-06-02 | 0.069 | 1,356,480 | +0 | 0.23% | 93,597 |
| 2025-06-03 | 2025-05-30 | 0.066 | 1,356,480 | +0 | 0.23% | 89,528 |
| 2025-06-02 | 2025-05-29 | 0.065 | 1,356,480 | +0 | 0.23% | 88,171 |
| 2025-05-30 | 2025-05-28 | 0.069 | 1,356,480 | +0 | 0.23% | 93,597 |
| 2025-05-29 | 2025-05-27 | 0.069 | 1,356,480 | +0 | 0.23% | 93,597 |
| 2025-05-28 | 2025-05-26 | 0.069 | 1,356,480 | +0 | 0.23% | 93,597 |
| 2025-05-27 | 2025-05-23 | 0.067 | 1,356,480 | +0 | 0.23% | 90,884 |
| 2025-05-26 | 2025-05-22 | 0.067 | 1,356,480 | +0 | 0.23% | 90,884 |
| 2025-05-23 | 2025-05-21 | 0.067 | 1,356,480 | +0 | 0.23% | 90,884 |
| 2025-05-22 | 2025-05-20 | 0.069 | 1,356,480 | +0 | 0.23% | 93,597 |
| 2025-05-21 | 2025-05-19 | 0.069 | 1,356,480 | +0 | 0.23% | 93,597 |
| 2025-05-20 | 2025-05-16 | 0.069 | 1,356,480 | +0 | 0.23% | 93,597 |
| 2025-05-19 | 2025-05-15 | 0.069 | 1,356,480 | +0 | 0.23% | 93,597 |
| 2025-05-16 | 2025-05-14 | 0.068 | 1,356,480 | +0 | 0.23% | 92,241 |
| 2025-05-15 | 2025-05-13 | 0.068 | 1,356,480 | +0 | 0.23% | 92,241 |
| 2025-05-14 | 2025-05-12 | 0.066 | 1,356,480 | +0 | 0.23% | 89,528 |
| 2025-05-13 | 2025-05-09 | 0.066 | 1,356,480 | +0 | 0.23% | 89,528 |
| 2025-05-12 | 2025-05-08 | 0.066 | 1,356,480 | +0 | 0.23% | 89,528 |
| 2025-05-09 | 2025-05-07 | 0.069 | 1,356,480 | +0 | 0.23% | 93,597 |
| 2025-05-08 | 2025-05-06 | 0.068 | 1,356,480 | +0 | 0.23% | 92,241 |
| 2025-05-07 | 2025-05-02 | 0.065 | 1,356,480 | +0 | 0.23% | 88,171 |
| 2025-05-06 | 2025-04-30 | 0.067 | 1,356,480 | +0 | 0.23% | 90,884 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,356,480 | +0 | 0.23% | 94,954 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,356,480 | +0 | 0.23% | 97,667 |
| 2025-04-29 | 2025-04-25 | 0.068 | 1,356,480 | +0 | 0.23% | 92,241 |
| 2025-04-28 | 2025-04-24 | 0.066 | 1,356,480 | +0 | 0.23% | 89,528 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,356,480 | +0 | 0.23% | 88,171 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,356,480 | +0 | 0.23% | 88,171 |
| 2025-04-23 | 2025-04-17 | 0.062 | 1,356,480 | +0 | 0.23% | 84,102 |
| 2025-04-22 | 2025-04-16 | 0.061 | 1,356,480 | +0 | 0.23% | 82,745 |
| 2025-04-17 | 2025-04-15 | 0.059 | 1,356,480 | +0 | 0.23% | 80,032 |
| 2025-04-16 | 2025-04-14 | 0.059 | 1,356,480 | +0 | 0.23% | 80,032 |
| 2025-04-15 | 2025-04-11 | 0.058 | 1,356,480 | +0 | 0.23% | 78,676 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,356,480 | +0 | 0.23% | 81,389 |
| 2025-04-11 | 2025-04-09 | 0.061 | 1,356,480 | +0 | 0.23% | 82,745 |
| 2025-04-10 | 2025-04-08 | 0.059 | 1,356,480 | +0 | 0.23% | 80,032 |
| 2025-04-09 | 2025-04-07 | 0.059 | 1,356,480 | +0 | 0.23% | 80,032 |
| 2025-04-08 | 2025-04-03 | 0.061 | 1,356,480 | +0 | 0.23% | 82,745 |
| 2025-04-07 | 2025-04-02 | 0.063 | 1,356,480 | +0 | 0.23% | 85,458 |
| 2025-04-03 | 2025-04-01 | 0.062 | 1,356,480 | +0 | 0.23% | 84,102 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,356,480 | +0 | 0.23% | 86,815 |
| 2025-04-01 | 2025-03-28 | 0.064 | 1,356,480 | +0 | 0.23% | 86,815 |
| 2025-03-31 | 2025-03-27 | 0.064 | 1,356,480 | +0 | 0.23% | 86,815 |
| 2025-03-28 | 2025-03-26 | 0.067 | 1,356,480 | +0 | 0.23% | 90,884 |
| 2025-03-27 | 2025-03-25 | 0.067 | 1,356,480 | +0 | 0.23% | 90,884 |
| 2025-03-26 | 2025-03-24 | 0.070 | 1,356,480 | +0 | 0.23% | 94,954 |
| 2025-03-25 | 2025-03-21 | 0.070 | 1,356,480 | +0 | 0.23% | 94,954 |
| 2025-03-24 | 2025-03-20 | 0.071 | 1,356,480 | +0 | 0.23% | 96,310 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,356,480 | +0 | 0.23% | 94,954 |
| 2025-03-20 | 2025-03-18 | 0.070 | 1,356,480 | +0 | 0.23% | 94,954 |
| 2025-03-19 | 2025-03-17 | 0.070 | 1,356,480 | +0 | 0.23% | 94,954 |
| 2025-03-18 | 2025-03-14 | 0.070 | 1,356,480 | +0 | 0.23% | 94,954 |
| 2025-03-17 | 2025-03-13 | 0.069 | 1,356,480 | +0 | 0.23% | 93,597 |
| 2025-03-14 | 2025-03-12 | 0.070 | 1,356,480 | +0 | 0.23% | 94,954 |
| 2025-03-13 | 2025-03-11 | 0.073 | 1,356,480 | +0 | 0.23% | 99,023 |
| 2025-03-12 | 2025-03-10 | 0.072 | 1,356,480 | +0 | 0.23% | 97,667 |
| 2025-03-11 | 2025-03-07 | 0.072 | 1,356,480 | +0 | 0.23% | 97,667 |
| 2025-03-10 | 2025-03-06 | 0.070 | 1,356,480 | +0 | 0.23% | 94,954 |
| 2025-03-07 | 2025-03-05 | 0.071 | 1,356,480 | +0 | 0.23% | 96,310 |
| 2025-03-06 | 2025-03-04 | 0.074 | 1,356,480 | +0 | 0.23% | 100,380 |
| 2025-03-05 | 2025-03-03 | 0.073 | 1,356,480 | +0 | 0.23% | 99,023 |
| 2025-03-04 | 2025-02-28 | 0.073 | 1,356,480 | +0 | 0.23% | 99,023 |
| 2025-03-03 | 2025-02-27 | 0.073 | 1,356,480 | +0 | 0.23% | 99,023 |
| 2025-02-28 | 2025-02-26 | 0.075 | 1,356,480 | +0 | 0.23% | 101,736 |
| 2025-02-27 | 2025-02-25 | 0.076 | 1,356,480 | +0 | 0.23% | 103,092 |
| 2025-02-26 | 2025-02-24 | 0.074 | 1,356,480 | +0 | 0.23% | 100,380 |
| 2025-02-25 | 2025-02-21 | 0.074 | 1,356,480 | +0 | 0.23% | 100,380 |
| 2025-02-24 | 2025-02-20 | 0.078 | 1,356,480 | +0 | 0.23% | 105,805 |
| 2025-02-21 | 2025-02-19 | 0.078 | 1,356,480 | +0 | 0.23% | 105,805 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,356,480 | +0 | 0.23% | 99,023 |
| 2025-02-19 | 2025-02-17 | 0.076 | 1,356,480 | +0 | 0.23% | 103,092 |
| 2025-02-18 | 2025-02-14 | 0.076 | 1,356,480 | +0 | 0.23% | 103,092 |
| 2025-02-17 | 2025-02-13 | 0.076 | 1,356,480 | +0 | 0.23% | 103,092 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,356,480 | +0 | 0.23% | 104,449 |
| 2025-02-13 | 2025-02-11 | 0.075 | 1,356,480 | +0 | 0.23% | 101,736 |
| 2025-02-12 | 2025-02-10 | 0.075 | 1,356,480 | +0 | 0.23% | 101,736 |
| 2025-02-11 | 2025-02-07 | 0.077 | 1,356,480 | +0 | 0.23% | 104,449 |
| 2025-02-10 | 2025-02-06 | 0.076 | 1,356,480 | +0 | 0.23% | 103,092 |
| 2025-02-07 | 2025-02-05 | 0.077 | 1,356,480 | +0 | 0.23% | 104,449 |
| 2025-02-06 | 2025-02-04 | 0.079 | 1,356,480 | +0 | 0.23% | 107,162 |
| 2025-02-05 | 2025-02-03 | 0.073 | 1,356,480 | +0 | 0.23% | 99,023 |
| 2025-02-04 | 2025-01-28 | 0.079 | 1,356,480 | +0 | 0.23% | 107,162 |
| 2025-02-03 | 2025-01-24 | 0.080 | 1,356,480 | +0 | 0.23% | 108,518 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,356,480 | +0 | 0.23% | 119,370 |
| 2025-01-24 | 2025-01-22 | 0.091 | 1,356,480 | +0 | 0.23% | 123,440 |
| 2025-01-23 | 2025-01-21 | 0.091 | 1,356,480 | +0 | 0.23% | 123,440 |
| 2025-01-22 | 2025-01-20 | 0.086 | 1,356,480 | +0 | 0.23% | 116,657 |
| 2025-01-21 | 2025-01-17 | 0.089 | 1,356,480 | +0 | 0.23% | 120,727 |
| 2025-01-20 | 2025-01-16 | 0.092 | 1,356,480 | +0 | 0.23% | 124,796 |
| 2025-01-17 | 2025-01-15 | 0.092 | 1,356,480 | +0 | 0.23% | 124,796 |
| 2025-01-16 | 2025-01-14 | 0.090 | 1,356,480 | +0 | 0.23% | 122,083 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,356,480 | +0 | 0.23% | 122,083 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,356,480 | +0 | 0.23% | 124,796 |
| 2025-01-13 | 2025-01-09 | 0.097 | 1,356,480 | +0 | 0.23% | 131,579 |
| 2025-01-10 | 2025-01-08 | 0.097 | 1,356,480 | +0 | 0.23% | 131,579 |
| 2025-01-09 | 2025-01-07 | 0.094 | 1,356,480 | +0 | 0.23% | 127,509 |
| 2025-01-08 | 2025-01-06 | 0.096 | 1,356,480 | +0 | 0.23% | 130,222 |
| 2025-01-07 | 2025-01-03 | 0.100 | 1,356,480 | +0 | 0.23% | 135,648 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1,356,480 | +0 | 0.23% | 135,648 |
| 2025-01-03 | 2024-12-31 | 0.106 | 1,356,480 | +0 | 0.23% | 143,787 |
| 2025-01-02 | 2024-12-27 | 0.102 | 1,356,480 | +0 | 0.23% | 138,361 |
| 2024-12-30 | 2024-12-24 | 0.104 | 1,356,480 | +0 | 0.23% | 141,074 |
| 2024-12-27 | 2024-12-20 | 0.095 | 1,356,480 | -1,000 | 0.23% | 128,866 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,357,480 | +1 | 0.23% | 149,323 |
| 2024-05-06 | 2024-05-02 | 0.058 | 1,357,479 | +2,500 | 0.23% | 78,734 |
| 2024-03-19 | 2024-03-15 | 0.058 | 1,354,979 | -5,000 | 0.23% | 78,589 |
| 2023-10-30 | 2023-10-26 | 0.305 | 1,359,979 | +400,000 | 0.23% | 414,794 |
| 2023-09-13 | 2023-09-11 | 0.185 | 959,979 | +139,716 | 0.24% | 177,512 |
| 2022-09-30 | 2022-09-28 | 0.375 | 820,263 | +8,545 | 0.24% | 307,193 |
| 2022-07-15 | 2022-07-13 | 0.581 | 811,718 | -1 | 0.29% | 471,635 |
| 2022-07-14 | 2022-07-12 | 0.564 | 811,719 | -300,069 | 0.29% | 457,764 |
| 2021-01-29 | 2021-01-27 | 1.692 | 1,111,788 | +1,756 | 0.29% | 1,880,957 |
| 2020-01-08 | 2020-01-06 | 5.212 | 1,110,032 | +58,516 | 0.29% | 5,785,716 |
| 2019-06-28 | 2019-06-26 | 4.274 | 1,051,516 | -20,618 | 0.27% | 4,494,120 |
| 2019-01-07 | 2019-01-03 | 5.112 | 1,072,134 | -35,992 | 0.27% | 5,480,719 |
| 2018-12-04 | 2018-11-30 | 4.777 | 1,108,126 | +1,074 | 0.28% | 5,293,253 |
| 2018-07-13 | 2018-07-11 | 8.129 | 1,107,052 | +5,967 | 0.28% | 8,999,085 |
| 2018-07-09 | 2018-07-05 | 7.877 | 1,101,085 | +238 | 0.28% | 8,673,758 |
| 2018-03-06 | 2018-03-02 | 6.201 | 1,100,847 | -5,966 | 0.28% | 6,826,802 |
| 2015-12-14 | 2015-12-10 | 5.280 | 1,106,813 | -26,849 | 0.65% | 5,843,505 |
| 2015-11-17 | 2015-11-13 | 5.531 | 1,133,662 | +489,721 | 0.66% | 6,270,269 |
| 2015-10-16 | 2015-10-14 | 4.626 | 643,941 | -195,982 | 0.75% | 2,978,817 |
| 2015-07-31 | 2015-07-29 | 5.590 | 839,923 | -4,669 | 0.75% | 4,694,874 |
| 2015-05-28 | 2015-05-26 | 10.151 | 844,592 | -4,670 | 0.76% | 8,573,719 |
| 2015-05-19 | 2015-05-15 | 8.352 | 849,262 | -225,685 | 0.76% | 7,093,331 |
| 2015-04-22 | 2015-04-20 | 7.324 | 1,074,947 | +1,557 | 0.96% | 7,873,305 |
| 2015-02-23 | 2015-02-16 | 5.911 | 1,073,390 | -155,645 | 1.15% | 6,344,692 |
| 2013-08-08 | 2013-08-06 | 2.056 | 1,229,035 | +7,004 | 1.32% | 2,526,850 |
| 2012-08-27 | 2012-08-23 | 2.159 | 1,222,031 | +778 | 1.31% | 2,638,072 |
| 2011-06-23 | 2011-06-21 | 2.827 | 1,221,253 | +2,335 | 1.31% | 3,452,419 |
| 2011-01-25 | 2011-01-21 | 3.212 | 1,218,918 | -2,179 | 1.31% | 3,915,703 |
| 2010-12-30 | 2010-12-28 | 3.212 | 1,221,097 | +311 | 1.31% | 3,922,702 |
| 2010-08-20 | 2010-08-18 | 2.930 | 1,220,786 | -3,891 | 1.31% | 3,576,593 |
| 2010-05-04 | 2010-04-30 | 3.598 | 1,224,677 | -3,269 | 1.31% | 4,406,307 |
| 2009-07-03 | 2009-06-30 | 2.005 | 1,227,946 | -1,556 | 1.32% | 2,461,496 |
| 2008-07-15 | 2008-07-11 | 3.148 | 1,229,502 | -778 | 1.32% | 3,870,709 |
| 2008-05-26 | 2008-05-22 | 3.855 | 1,230,280 | +4,669 | 1.32% | 4,742,643 |
| 2008-05-09 | 2008-05-07 | 3.855 | 1,225,611 | +7,782 | 1.31% | 4,724,644 |
| 2007-08-16 | 2007-08-14 | 7.132 | 1,217,829 | -54,857 | 1.31% | 8,685,093 |
| 2007-06-26 | 2007-06-22 | 7.500 | 1,272,686 | 1.31% | 9,545,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy