History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,689,068 | +0 | 0.29% | 179,041 |
| 2025-10-13 | 2025-10-09 | 0.118 | 1,689,068 | +0 | 0.29% | 199,310 |
| 2025-10-10 | 2025-10-08 | 0.103 | 1,689,068 | +0 | 0.29% | 173,974 |
| 2025-10-09 | 2025-10-06 | 0.110 | 1,689,068 | +0 | 0.29% | 185,797 |
| 2025-10-08 | 2025-10-03 | 0.088 | 1,689,068 | +0 | 0.29% | 148,638 |
| 2025-10-06 | 2025-10-02 | 0.091 | 1,689,068 | +0 | 0.29% | 153,705 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,689,068 | +0 | 0.29% | 143,571 |
| 2025-10-02 | 2025-09-29 | 0.087 | 1,689,068 | +0 | 0.29% | 146,949 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,689,068 | +0 | 0.29% | 148,638 |
| 2025-09-29 | 2025-09-25 | 0.081 | 1,689,068 | +0 | 0.29% | 136,815 |
| 2025-09-26 | 2025-09-24 | 0.079 | 1,689,068 | +0 | 0.29% | 133,436 |
| 2025-09-25 | 2025-09-23 | 0.079 | 1,689,068 | +0 | 0.29% | 133,436 |
| 2025-09-24 | 2025-09-22 | 0.079 | 1,689,068 | +0 | 0.29% | 133,436 |
| 2025-09-23 | 2025-09-19 | 0.083 | 1,689,068 | +0 | 0.29% | 140,193 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,689,068 | +0 | 0.29% | 143,571 |
| 2025-09-19 | 2025-09-17 | 0.087 | 1,689,068 | +0 | 0.29% | 146,949 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,689,068 | +0 | 0.29% | 143,571 |
| 2025-09-17 | 2025-09-15 | 0.088 | 1,689,068 | +0 | 0.29% | 148,638 |
| 2025-09-16 | 2025-09-12 | 0.085 | 1,689,068 | +0 | 0.29% | 143,571 |
| 2025-09-15 | 2025-09-11 | 0.087 | 1,689,068 | +0 | 0.29% | 146,949 |
| 2025-09-12 | 2025-09-10 | 0.085 | 1,689,068 | +0 | 0.29% | 143,571 |
| 2025-09-11 | 2025-09-09 | 0.086 | 1,689,068 | +0 | 0.29% | 145,260 |
| 2025-09-10 | 2025-09-08 | 0.084 | 1,689,068 | +0 | 0.29% | 141,882 |
| 2025-09-09 | 2025-09-05 | 0.080 | 1,689,068 | +0 | 0.29% | 135,125 |
| 2025-09-08 | 2025-09-04 | 0.081 | 1,689,068 | +0 | 0.29% | 136,815 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,689,068 | +0 | 0.29% | 143,571 |
| 2025-09-04 | 2025-09-02 | 0.081 | 1,689,068 | +0 | 0.29% | 136,815 |
| 2025-09-03 | 2025-09-01 | 0.081 | 1,689,068 | +0 | 0.29% | 136,815 |
| 2025-09-02 | 2025-08-29 | 0.086 | 1,689,068 | +0 | 0.29% | 145,260 |
| 2025-09-01 | 2025-08-28 | 0.086 | 1,689,068 | +0 | 0.29% | 145,260 |
| 2025-08-29 | 2025-08-27 | 0.091 | 1,689,068 | +0 | 0.29% | 153,705 |
| 2025-08-28 | 2025-08-26 | 0.089 | 1,689,068 | +0 | 0.29% | 150,327 |
| 2025-08-27 | 2025-08-25 | 0.089 | 1,689,068 | +0 | 0.29% | 150,327 |
| 2025-08-26 | 2025-08-22 | 0.087 | 1,689,068 | +0 | 0.29% | 146,949 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,689,068 | +0 | 0.29% | 152,016 |
| 2025-08-22 | 2025-08-20 | 0.092 | 1,689,068 | +0 | 0.29% | 155,394 |
| 2025-08-21 | 2025-08-19 | 0.094 | 1,689,068 | +0 | 0.29% | 158,772 |
| 2025-08-20 | 2025-08-18 | 0.092 | 1,689,068 | +0 | 0.29% | 155,394 |
| 2025-08-19 | 2025-08-15 | 0.091 | 1,689,068 | +0 | 0.29% | 153,705 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,689,068 | +0 | 0.29% | 143,571 |
| 2025-08-15 | 2025-08-13 | 0.087 | 1,689,068 | +0 | 0.29% | 146,949 |
| 2025-08-14 | 2025-08-12 | 0.090 | 1,689,068 | +0 | 0.29% | 152,016 |
| 2025-08-13 | 2025-08-11 | 0.087 | 1,689,068 | +0 | 0.29% | 146,949 |
| 2025-08-12 | 2025-08-08 | 0.082 | 1,689,068 | +0 | 0.29% | 138,504 |
| 2025-08-11 | 2025-08-07 | 0.080 | 1,689,068 | +0 | 0.29% | 135,125 |
| 2025-08-08 | 2025-08-06 | 0.081 | 1,689,068 | +0 | 0.29% | 136,815 |
| 2025-08-07 | 2025-08-05 | 0.079 | 1,689,068 | +0 | 0.29% | 133,436 |
| 2025-08-06 | 2025-08-04 | 0.081 | 1,689,068 | +0 | 0.29% | 136,815 |
| 2025-08-05 | 2025-08-01 | 0.076 | 1,689,068 | +0 | 0.29% | 128,369 |
| 2025-08-04 | 2025-07-31 | 0.083 | 1,689,068 | +0 | 0.29% | 140,193 |
| 2025-08-01 | 2025-07-30 | 0.085 | 1,689,068 | +0 | 0.29% | 143,571 |
| 2025-07-31 | 2025-07-29 | 0.085 | 1,689,068 | +0 | 0.29% | 143,571 |
| 2025-07-30 | 2025-07-28 | 0.088 | 1,689,068 | +0 | 0.29% | 148,638 |
| 2025-07-29 | 2025-07-25 | 0.088 | 1,689,068 | +0 | 0.29% | 148,638 |
| 2025-07-28 | 2025-07-24 | 0.088 | 1,689,068 | +0 | 0.29% | 148,638 |
| 2025-07-25 | 2025-07-23 | 0.089 | 1,689,068 | +0 | 0.29% | 150,327 |
| 2025-07-24 | 2025-07-22 | 0.094 | 1,689,068 | +0 | 0.29% | 158,772 |
| 2025-07-23 | 2025-07-21 | 0.086 | 1,689,068 | +0 | 0.29% | 145,260 |
| 2025-07-22 | 2025-07-18 | 0.085 | 1,689,068 | +0 | 0.29% | 143,571 |
| 2025-07-21 | 2025-07-17 | 0.083 | 1,689,068 | +0 | 0.29% | 140,193 |
| 2025-07-18 | 2025-07-16 | 0.082 | 1,689,068 | +0 | 0.29% | 138,504 |
| 2025-07-17 | 2025-07-15 | 0.085 | 1,689,068 | +0 | 0.29% | 143,571 |
| 2025-07-16 | 2025-07-14 | 0.088 | 1,689,068 | +0 | 0.29% | 148,638 |
| 2025-07-15 | 2025-07-11 | 0.093 | 1,689,068 | +0 | 0.29% | 157,083 |
| 2025-07-14 | 2025-07-10 | 0.090 | 1,689,068 | +0 | 0.29% | 152,016 |
| 2025-07-11 | 2025-07-09 | 0.080 | 1,689,068 | +0 | 0.29% | 135,125 |
| 2025-07-10 | 2025-07-08 | 0.076 | 1,689,068 | +0 | 0.29% | 128,369 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,689,068 | +0 | 0.29% | 124,991 |
| 2025-07-08 | 2025-07-04 | 0.073 | 1,689,068 | +0 | 0.29% | 123,302 |
| 2025-07-07 | 2025-07-03 | 0.074 | 1,689,068 | +0 | 0.29% | 124,991 |
| 2025-07-04 | 2025-07-02 | 0.075 | 1,689,068 | +0 | 0.29% | 126,680 |
| 2025-07-03 | 2025-06-30 | 0.077 | 1,689,068 | +0 | 0.29% | 130,058 |
| 2025-07-02 | 2025-06-27 | 0.077 | 1,689,068 | +0 | 0.29% | 130,058 |
| 2025-06-30 | 2025-06-26 | 0.077 | 1,689,068 | +0 | 0.29% | 130,058 |
| 2025-06-27 | 2025-06-25 | 0.079 | 1,689,068 | +0 | 0.29% | 133,436 |
| 2025-06-26 | 2025-06-24 | 0.080 | 1,689,068 | +0 | 0.29% | 135,125 |
| 2025-06-25 | 2025-06-23 | 0.080 | 1,689,068 | +0 | 0.29% | 135,125 |
| 2025-06-24 | 2025-06-20 | 0.083 | 1,689,068 | +0 | 0.29% | 140,193 |
| 2025-06-23 | 2025-06-19 | 0.083 | 1,689,068 | +0 | 0.29% | 140,193 |
| 2025-06-20 | 2025-06-18 | 0.088 | 1,689,068 | +0 | 0.29% | 148,638 |
| 2025-06-19 | 2025-06-17 | 0.089 | 1,689,068 | +0 | 0.29% | 150,327 |
| 2025-06-18 | 2025-06-16 | 0.089 | 1,689,068 | +0 | 0.29% | 150,327 |
| 2025-06-17 | 2025-06-13 | 0.086 | 1,689,068 | +0 | 0.29% | 145,260 |
| 2025-06-16 | 2025-06-12 | 0.090 | 1,689,068 | +0 | 0.29% | 152,016 |
| 2025-06-13 | 2025-06-11 | 0.102 | 1,689,068 | +0 | 0.29% | 172,285 |
| 2025-06-12 | 2025-06-10 | 0.097 | 1,689,068 | +0 | 0.29% | 163,840 |
| 2025-06-11 | 2025-06-09 | 0.081 | 1,689,068 | +0 | 0.29% | 136,815 |
| 2025-06-10 | 2025-06-06 | 0.072 | 1,689,068 | +0 | 0.29% | 121,613 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,689,068 | +0 | 0.29% | 118,235 |
| 2025-06-06 | 2025-06-04 | 0.065 | 1,689,068 | +0 | 0.29% | 109,789 |
| 2025-06-05 | 2025-06-03 | 0.072 | 1,689,068 | +0 | 0.29% | 121,613 |
| 2025-06-04 | 2025-06-02 | 0.069 | 1,689,068 | +0 | 0.29% | 116,546 |
| 2025-06-03 | 2025-05-30 | 0.066 | 1,689,068 | +0 | 0.29% | 111,478 |
| 2025-06-02 | 2025-05-29 | 0.065 | 1,689,068 | +0 | 0.29% | 109,789 |
| 2025-05-30 | 2025-05-28 | 0.069 | 1,689,068 | +0 | 0.29% | 116,546 |
| 2025-05-29 | 2025-05-27 | 0.069 | 1,689,068 | +0 | 0.29% | 116,546 |
| 2025-05-28 | 2025-05-26 | 0.069 | 1,689,068 | +0 | 0.29% | 116,546 |
| 2025-05-27 | 2025-05-23 | 0.067 | 1,689,068 | +0 | 0.29% | 113,168 |
| 2025-05-26 | 2025-05-22 | 0.067 | 1,689,068 | +0 | 0.29% | 113,168 |
| 2025-05-23 | 2025-05-21 | 0.067 | 1,689,068 | +0 | 0.29% | 113,168 |
| 2025-05-22 | 2025-05-20 | 0.069 | 1,689,068 | +0 | 0.29% | 116,546 |
| 2025-05-21 | 2025-05-19 | 0.069 | 1,689,068 | +0 | 0.29% | 116,546 |
| 2025-05-20 | 2025-05-16 | 0.069 | 1,689,068 | +0 | 0.29% | 116,546 |
| 2025-05-19 | 2025-05-15 | 0.069 | 1,689,068 | +0 | 0.29% | 116,546 |
| 2025-05-16 | 2025-05-14 | 0.068 | 1,689,068 | +0 | 0.29% | 114,857 |
| 2025-05-15 | 2025-05-13 | 0.068 | 1,689,068 | +0 | 0.29% | 114,857 |
| 2025-05-14 | 2025-05-12 | 0.066 | 1,689,068 | +0 | 0.29% | 111,478 |
| 2025-05-13 | 2025-05-09 | 0.066 | 1,689,068 | +0 | 0.29% | 111,478 |
| 2025-05-12 | 2025-05-08 | 0.066 | 1,689,068 | +0 | 0.29% | 111,478 |
| 2025-05-09 | 2025-05-07 | 0.069 | 1,689,068 | +0 | 0.29% | 116,546 |
| 2025-05-08 | 2025-05-06 | 0.068 | 1,689,068 | +0 | 0.29% | 114,857 |
| 2025-05-07 | 2025-05-02 | 0.065 | 1,689,068 | +0 | 0.29% | 109,789 |
| 2025-05-06 | 2025-04-30 | 0.067 | 1,689,068 | +0 | 0.29% | 113,168 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,689,068 | +0 | 0.29% | 118,235 |
| 2025-04-30 | 2025-04-28 | 0.072 | 1,689,068 | +0 | 0.29% | 121,613 |
| 2025-04-29 | 2025-04-25 | 0.068 | 1,689,068 | +0 | 0.29% | 114,857 |
| 2025-04-28 | 2025-04-24 | 0.066 | 1,689,068 | +0 | 0.29% | 111,478 |
| 2025-04-25 | 2025-04-23 | 0.065 | 1,689,068 | +0 | 0.29% | 109,789 |
| 2025-04-24 | 2025-04-22 | 0.065 | 1,689,068 | +0 | 0.29% | 109,789 |
| 2025-04-23 | 2025-04-17 | 0.062 | 1,689,068 | +0 | 0.29% | 104,722 |
| 2025-04-22 | 2025-04-16 | 0.061 | 1,689,068 | +0 | 0.29% | 103,033 |
| 2025-04-17 | 2025-04-15 | 0.059 | 1,689,068 | +0 | 0.29% | 99,655 |
| 2025-04-16 | 2025-04-14 | 0.059 | 1,689,068 | +0 | 0.29% | 99,655 |
| 2025-04-15 | 2025-04-11 | 0.058 | 1,689,068 | +0 | 0.29% | 97,966 |
| 2025-04-14 | 2025-04-10 | 0.060 | 1,689,068 | +0 | 0.29% | 101,344 |
| 2025-04-11 | 2025-04-09 | 0.061 | 1,689,068 | +0 | 0.29% | 103,033 |
| 2025-04-10 | 2025-04-08 | 0.059 | 1,689,068 | +0 | 0.29% | 99,655 |
| 2025-04-09 | 2025-04-07 | 0.059 | 1,689,068 | +0 | 0.29% | 99,655 |
| 2025-04-08 | 2025-04-03 | 0.061 | 1,689,068 | +0 | 0.29% | 103,033 |
| 2025-04-07 | 2025-04-02 | 0.063 | 1,689,068 | +0 | 0.29% | 106,411 |
| 2025-04-03 | 2025-04-01 | 0.062 | 1,689,068 | +0 | 0.29% | 104,722 |
| 2025-04-02 | 2025-03-31 | 0.064 | 1,689,068 | +0 | 0.29% | 108,100 |
| 2025-04-01 | 2025-03-28 | 0.064 | 1,689,068 | +0 | 0.29% | 108,100 |
| 2025-03-31 | 2025-03-27 | 0.064 | 1,689,068 | +0 | 0.29% | 108,100 |
| 2025-03-28 | 2025-03-26 | 0.067 | 1,689,068 | +0 | 0.29% | 113,168 |
| 2025-03-27 | 2025-03-25 | 0.067 | 1,689,068 | +0 | 0.29% | 113,168 |
| 2025-03-26 | 2025-03-24 | 0.070 | 1,689,068 | +0 | 0.29% | 118,235 |
| 2025-03-25 | 2025-03-21 | 0.070 | 1,689,068 | +0 | 0.29% | 118,235 |
| 2025-03-24 | 2025-03-20 | 0.071 | 1,689,068 | +0 | 0.29% | 119,924 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,689,068 | +0 | 0.29% | 118,235 |
| 2025-03-20 | 2025-03-18 | 0.070 | 1,689,068 | +0 | 0.29% | 118,235 |
| 2025-03-19 | 2025-03-17 | 0.070 | 1,689,068 | +0 | 0.29% | 118,235 |
| 2025-03-18 | 2025-03-14 | 0.070 | 1,689,068 | +0 | 0.29% | 118,235 |
| 2025-03-17 | 2025-03-13 | 0.069 | 1,689,068 | +0 | 0.29% | 116,546 |
| 2025-03-14 | 2025-03-12 | 0.070 | 1,689,068 | +0 | 0.29% | 118,235 |
| 2025-03-13 | 2025-03-11 | 0.073 | 1,689,068 | +0 | 0.29% | 123,302 |
| 2025-03-12 | 2025-03-10 | 0.072 | 1,689,068 | +0 | 0.29% | 121,613 |
| 2025-03-11 | 2025-03-07 | 0.072 | 1,689,068 | +0 | 0.29% | 121,613 |
| 2025-03-10 | 2025-03-06 | 0.070 | 1,689,068 | +0 | 0.29% | 118,235 |
| 2025-03-07 | 2025-03-05 | 0.071 | 1,689,068 | +0 | 0.29% | 119,924 |
| 2025-03-06 | 2025-03-04 | 0.074 | 1,689,068 | +0 | 0.29% | 124,991 |
| 2025-03-05 | 2025-03-03 | 0.073 | 1,689,068 | +0 | 0.29% | 123,302 |
| 2025-03-04 | 2025-02-28 | 0.073 | 1,689,068 | +0 | 0.29% | 123,302 |
| 2025-03-03 | 2025-02-27 | 0.073 | 1,689,068 | +0 | 0.29% | 123,302 |
| 2025-02-28 | 2025-02-26 | 0.075 | 1,689,068 | +0 | 0.29% | 126,680 |
| 2025-02-27 | 2025-02-25 | 0.076 | 1,689,068 | +0 | 0.29% | 128,369 |
| 2025-02-26 | 2025-02-24 | 0.074 | 1,689,068 | +0 | 0.29% | 124,991 |
| 2025-02-25 | 2025-02-21 | 0.074 | 1,689,068 | +0 | 0.29% | 124,991 |
| 2025-02-24 | 2025-02-20 | 0.078 | 1,689,068 | +0 | 0.29% | 131,747 |
| 2025-02-21 | 2025-02-19 | 0.078 | 1,689,068 | +0 | 0.29% | 131,747 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,689,068 | +0 | 0.29% | 123,302 |
| 2025-02-19 | 2025-02-17 | 0.076 | 1,689,068 | +0 | 0.29% | 128,369 |
| 2025-02-18 | 2025-02-14 | 0.076 | 1,689,068 | +0 | 0.29% | 128,369 |
| 2025-02-17 | 2025-02-13 | 0.076 | 1,689,068 | +0 | 0.29% | 128,369 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,689,068 | +0 | 0.29% | 130,058 |
| 2025-02-13 | 2025-02-11 | 0.075 | 1,689,068 | +0 | 0.29% | 126,680 |
| 2025-02-12 | 2025-02-10 | 0.075 | 1,689,068 | +0 | 0.29% | 126,680 |
| 2025-02-11 | 2025-02-07 | 0.077 | 1,689,068 | +0 | 0.29% | 130,058 |
| 2025-02-10 | 2025-02-06 | 0.076 | 1,689,068 | +0 | 0.29% | 128,369 |
| 2025-02-07 | 2025-02-05 | 0.077 | 1,689,068 | +0 | 0.29% | 130,058 |
| 2025-02-06 | 2025-02-04 | 0.079 | 1,689,068 | +0 | 0.29% | 133,436 |
| 2025-02-05 | 2025-02-03 | 0.073 | 1,689,068 | +0 | 0.29% | 123,302 |
| 2025-02-04 | 2025-01-28 | 0.079 | 1,689,068 | +0 | 0.29% | 133,436 |
| 2025-02-03 | 2025-01-24 | 0.080 | 1,689,068 | +0 | 0.29% | 135,125 |
| 2025-01-27 | 2025-01-23 | 0.088 | 1,689,068 | +0 | 0.29% | 148,638 |
| 2025-01-24 | 2025-01-22 | 0.091 | 1,689,068 | +0 | 0.29% | 153,705 |
| 2025-01-23 | 2025-01-21 | 0.091 | 1,689,068 | +0 | 0.29% | 153,705 |
| 2025-01-22 | 2025-01-20 | 0.086 | 1,689,068 | +0 | 0.29% | 145,260 |
| 2025-01-21 | 2025-01-17 | 0.089 | 1,689,068 | +0 | 0.29% | 150,327 |
| 2025-01-20 | 2025-01-16 | 0.092 | 1,689,068 | +0 | 0.29% | 155,394 |
| 2025-01-17 | 2025-01-15 | 0.092 | 1,689,068 | +0 | 0.29% | 155,394 |
| 2025-01-16 | 2025-01-14 | 0.090 | 1,689,068 | +0 | 0.29% | 152,016 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,689,068 | +0 | 0.29% | 152,016 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,689,068 | +0 | 0.29% | 155,394 |
| 2025-01-13 | 2025-01-09 | 0.097 | 1,689,068 | +0 | 0.29% | 163,840 |
| 2025-01-10 | 2025-01-08 | 0.097 | 1,689,068 | +0 | 0.29% | 163,840 |
| 2025-01-09 | 2025-01-07 | 0.094 | 1,689,068 | +0 | 0.29% | 158,772 |
| 2025-01-08 | 2025-01-06 | 0.096 | 1,689,068 | +0 | 0.29% | 162,151 |
| 2025-01-07 | 2025-01-03 | 0.100 | 1,689,068 | +0 | 0.29% | 168,907 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1,689,068 | +0 | 0.29% | 168,907 |
| 2025-01-03 | 2024-12-31 | 0.106 | 1,689,068 | +0 | 0.29% | 179,041 |
| 2025-01-02 | 2024-12-27 | 0.102 | 1,689,068 | +0 | 0.29% | 172,285 |
| 2024-12-30 | 2024-12-24 | 0.104 | 1,689,068 | +0 | 0.29% | 175,663 |
| 2024-12-27 | 2024-12-20 | 0.095 | 1,689,068 | +0 | 0.29% | 160,461 |
| 2024-12-23 | 2024-12-19 | 0.097 | 1,689,068 | +0 | 0.29% | 163,840 |
| 2024-12-20 | 2024-12-18 | 0.091 | 1,689,068 | +0 | 0.29% | 153,705 |
| 2024-12-19 | 2024-12-17 | 0.092 | 1,689,068 | +0 | 0.29% | 155,394 |
| 2024-12-18 | 2024-12-16 | 0.106 | 1,689,068 | +0 | 0.29% | 179,041 |
| 2024-12-17 | 2024-12-13 | 0.107 | 1,689,068 | +0 | 0.29% | 180,730 |
| 2024-12-16 | 2024-12-12 | 0.110 | 1,689,068 | +0 | 0.29% | 185,797 |
| 2024-12-13 | 2024-12-11 | 0.110 | 1,689,068 | +0 | 0.29% | 185,797 |
| 2024-12-12 | 2024-12-10 | 0.111 | 1,689,068 | +200,000 | 0.29% | 187,487 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,489,068 | +200,000 | 0.25% | 166,776 |
| 2024-10-29 | 2024-10-25 | 0.160 | 1,289,068 | -200,000 | 0.22% | 206,251 |
| 2023-11-07 | 2023-11-03 | 0.085 | 1,489,068 | +300,000 | 0.25% | 126,571 |
| 2023-11-06 | 2023-11-02 | 0.086 | 1,189,068 | +670,000 | 0.20% | 102,260 |
| 2023-10-30 | 2023-10-26 | 0.305 | 519,068 | +405,468 | 0.09% | 158,316 |
| 2023-09-13 | 2023-09-11 | 0.185 | 113,600 | +16,533 | 0.03% | 21,006 |
| 2022-07-14 | 2022-07-12 | 0.564 | 97,067 | -35,882 | 0.03% | 54,740 |
| 2019-10-16 | 2019-10-14 | 5.127 | 132,949 | -5,852 | 0.03% | 681,598 |
| 2019-10-15 | 2019-10-11 | 5.127 | 138,801 | +5,852 | 0.04% | 711,599 |
| 2019-09-10 | 2019-09-06 | 4.870 | 132,949 | -17,555 | 0.03% | 647,518 |
| 2019-06-28 | 2019-06-26 | 4.274 | 150,504 | +8,981 | 0.04% | 643,246 |
| 2019-06-14 | 2019-06-12 | 4.693 | 141,523 | -17,899 | 0.04% | 664,161 |
| 2019-04-17 | 2019-04-15 | 3.453 | 159,422 | +20,883 | 0.04% | 550,433 |
| 2019-02-22 | 2019-02-20 | 4.693 | 138,539 | +11,932 | 0.04% | 650,158 |
| 2019-02-15 | 2019-02-13 | 5.028 | 126,607 | +14,916 | 0.03% | 636,601 |
| 2018-10-15 | 2018-10-11 | 6.369 | 111,691 | +11,933 | 0.03% | 711,362 |
| 2018-07-18 | 2018-07-16 | 7.961 | 99,758 | +11,933 | 0.03% | 794,200 |
| 2018-07-10 | 2018-07-06 | 8.045 | 87,825 | +35,798 | 0.02% | 706,558 |
| 2018-06-01 | 2018-05-30 | 8.296 | 52,027 | -5,966 | 0.01% | 431,641 |
| 2018-05-24 | 2018-05-21 | 8.045 | 57,993 | -5,967 | 0.01% | 466,558 |
| 2018-05-15 | 2018-05-11 | 6.956 | 63,960 | -3,579 | 0.02% | 444,882 |
| 2017-03-02 | 2017-02-28 | 6.956 | 67,539 | -11,933 | 0.04% | 469,777 |
| 2016-07-05 | 2016-06-30 | 5.196 | 79,472 | -22,673 | 0.05% | 412,919 |
| 2016-07-04 | 2016-06-29 | 5.196 | 102,145 | -36,991 | 0.06% | 530,722 |
| 2016-06-16 | 2016-06-14 | 5.447 | 139,136 | -17,303 | 0.08% | 757,899 |
| 2016-06-15 | 2016-06-13 | 5.531 | 156,439 | -42,361 | 0.09% | 865,262 |
| 2016-01-21 | 2016-01-19 | 5.280 | 198,800 | +119,328 | 0.12% | 1,049,580 |
| 2015-11-17 | 2015-11-13 | 5.531 | 79,472 | +39,736 | 0.05% | 439,559 |
| 2015-10-16 | 2015-10-14 | 4.626 | 39,736 | -12,094 | 0.05% | 183,815 |
| 2015-08-28 | 2015-08-26 | 3.084 | 51,830 | +5,137 | 0.05% | 159,841 |
| 2015-08-27 | 2015-08-25 | 3.212 | 46,693 | +15,564 | 0.04% | 149,999 |
| 2015-07-16 | 2015-07-14 | 6.425 | 31,129 | +9,339 | 0.03% | 200,000 |
| 2015-07-15 | 2015-07-13 | 6.553 | 21,790 | -180,548 | 0.02% | 142,798 |
| 2015-06-22 | 2015-06-18 | 9.380 | 202,338 | +77,822 | 0.18% | 1,897,997 |
| 2015-06-12 | 2015-06-10 | 8.609 | 124,516 | +124,516 | 0.11% | 1,072,001 |
| 2014-09-17 | 2014-09-15 | 5.911 | 0 | -59,145 | ||
| 2014-09-16 | 2014-09-12 | 5.782 | 59,145 | -18,677 | 0.06% | 342,000 |
| 2014-09-12 | 2014-09-10 | 5.847 | 77,822 | +77,822 | 0.08% | 454,997 |
| 2007-06-26 | 2007-06-22 | 7.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy