History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 1,814,210 +0 0.31% 192,306
2025-10-13 2025-10-09 0.118 1,814,210 +0 0.31% 214,077
2025-10-10 2025-10-08 0.103 1,814,210 +0 0.31% 186,864
2025-10-09 2025-10-06 0.110 1,814,210 +0 0.31% 199,563
2025-10-08 2025-10-03 0.088 1,814,210 +0 0.31% 159,650
2025-10-06 2025-10-02 0.091 1,814,210 +0 0.31% 165,093
2025-10-03 2025-09-30 0.085 1,814,210 +0 0.31% 154,208
2025-10-02 2025-09-29 0.087 1,814,210 +0 0.31% 157,836
2025-09-30 2025-09-26 0.088 1,814,210 +0 0.31% 159,650
2025-09-29 2025-09-25 0.081 1,814,210 +0 0.31% 146,951
2025-09-26 2025-09-24 0.079 1,814,210 +0 0.31% 143,323
2025-09-25 2025-09-23 0.079 1,814,210 +0 0.31% 143,323
2025-09-24 2025-09-22 0.079 1,814,210 +0 0.31% 143,323
2025-09-23 2025-09-19 0.083 1,814,210 +0 0.31% 150,579
2025-09-22 2025-09-18 0.085 1,814,210 +0 0.31% 154,208
2025-09-19 2025-09-17 0.087 1,814,210 +0 0.31% 157,836
2025-09-18 2025-09-16 0.085 1,814,210 +0 0.31% 154,208
2025-09-17 2025-09-15 0.088 1,814,210 +0 0.31% 159,650
2025-09-16 2025-09-12 0.085 1,814,210 +0 0.31% 154,208
2025-09-15 2025-09-11 0.087 1,814,210 +0 0.31% 157,836
2025-09-12 2025-09-10 0.085 1,814,210 +0 0.31% 154,208
2025-09-11 2025-09-09 0.086 1,814,210 +0 0.31% 156,022
2025-09-10 2025-09-08 0.084 1,814,210 +0 0.31% 152,394
2025-09-09 2025-09-05 0.080 1,814,210 +0 0.31% 145,137
2025-09-08 2025-09-04 0.081 1,814,210 +0 0.31% 146,951
2025-09-05 2025-09-03 0.085 1,814,210 +0 0.31% 154,208
2025-09-04 2025-09-02 0.081 1,814,210 +0 0.31% 146,951
2025-09-03 2025-09-01 0.081 1,814,210 +0 0.31% 146,951
2025-09-02 2025-08-29 0.086 1,814,210 +0 0.31% 156,022
2025-09-01 2025-08-28 0.086 1,814,210 +0 0.31% 156,022
2025-08-29 2025-08-27 0.091 1,814,210 +0 0.31% 165,093
2025-08-28 2025-08-26 0.089 1,814,210 +0 0.31% 161,465
2025-08-27 2025-08-25 0.089 1,814,210 +0 0.31% 161,465
2025-08-26 2025-08-22 0.087 1,814,210 +0 0.31% 157,836
2025-08-25 2025-08-21 0.090 1,814,210 +0 0.31% 163,279
2025-08-22 2025-08-20 0.092 1,814,210 +0 0.31% 166,907
2025-08-21 2025-08-19 0.094 1,814,210 +0 0.31% 170,536
2025-08-20 2025-08-18 0.092 1,814,210 +0 0.31% 166,907
2025-08-19 2025-08-15 0.091 1,814,210 +0 0.31% 165,093
2025-08-18 2025-08-14 0.085 1,814,210 +0 0.31% 154,208
2025-08-15 2025-08-13 0.087 1,814,210 +0 0.31% 157,836
2025-08-14 2025-08-12 0.090 1,814,210 +0 0.31% 163,279
2025-08-13 2025-08-11 0.087 1,814,210 +0 0.31% 157,836
2025-08-12 2025-08-08 0.082 1,814,210 +0 0.31% 148,765
2025-08-11 2025-08-07 0.080 1,814,210 +0 0.31% 145,137
2025-08-08 2025-08-06 0.081 1,814,210 +0 0.31% 146,951
2025-08-07 2025-08-05 0.079 1,814,210 +0 0.31% 143,323
2025-08-06 2025-08-04 0.081 1,814,210 +0 0.31% 146,951
2025-08-05 2025-08-01 0.076 1,814,210 +0 0.31% 137,880
2025-08-04 2025-07-31 0.083 1,814,210 +0 0.31% 150,579
2025-08-01 2025-07-30 0.085 1,814,210 +0 0.31% 154,208
2025-07-31 2025-07-29 0.085 1,814,210 +0 0.31% 154,208
2025-07-30 2025-07-28 0.088 1,814,210 +0 0.31% 159,650
2025-07-29 2025-07-25 0.088 1,814,210 +0 0.31% 159,650
2025-07-28 2025-07-24 0.088 1,814,210 +0 0.31% 159,650
2025-07-25 2025-07-23 0.089 1,814,210 +0 0.31% 161,465
2025-07-24 2025-07-22 0.094 1,814,210 +0 0.31% 170,536
2025-07-23 2025-07-21 0.086 1,814,210 +0 0.31% 156,022
2025-07-22 2025-07-18 0.085 1,814,210 +0 0.31% 154,208
2025-07-21 2025-07-17 0.083 1,814,210 +0 0.31% 150,579
2025-07-18 2025-07-16 0.082 1,814,210 +0 0.31% 148,765
2025-07-17 2025-07-15 0.085 1,814,210 +0 0.31% 154,208
2025-07-16 2025-07-14 0.088 1,814,210 +0 0.31% 159,650
2025-07-15 2025-07-11 0.093 1,814,210 +0 0.31% 168,722
2025-07-14 2025-07-10 0.090 1,814,210 +0 0.31% 163,279
2025-07-11 2025-07-09 0.080 1,814,210 +0 0.31% 145,137
2025-07-10 2025-07-08 0.076 1,814,210 +0 0.31% 137,880
2025-07-09 2025-07-07 0.074 1,814,210 +0 0.31% 134,252
2025-07-08 2025-07-04 0.073 1,814,210 +0 0.31% 132,437
2025-07-07 2025-07-03 0.074 1,814,210 +0 0.31% 134,252
2025-07-04 2025-07-02 0.075 1,814,210 +0 0.31% 136,066
2025-07-03 2025-06-30 0.077 1,814,210 +0 0.31% 139,694
2025-07-02 2025-06-27 0.077 1,814,210 +0 0.31% 139,694
2025-06-30 2025-06-26 0.077 1,814,210 +0 0.31% 139,694
2025-06-27 2025-06-25 0.079 1,814,210 +0 0.31% 143,323
2025-06-26 2025-06-24 0.080 1,814,210 +0 0.31% 145,137
2025-06-25 2025-06-23 0.080 1,814,210 +0 0.31% 145,137
2025-06-24 2025-06-20 0.083 1,814,210 +0 0.31% 150,579
2025-06-23 2025-06-19 0.083 1,814,210 +0 0.31% 150,579
2025-06-20 2025-06-18 0.088 1,814,210 +0 0.31% 159,650
2025-06-19 2025-06-17 0.089 1,814,210 +0 0.31% 161,465
2025-06-18 2025-06-16 0.089 1,814,210 +0 0.31% 161,465
2025-06-17 2025-06-13 0.086 1,814,210 -30,000 0.31% 156,022
2025-06-13 2025-06-11 0.102 1,844,210 -500,000 0.31% 188,109
2025-06-12 2025-06-10 0.097 2,344,210 -30,000 0.40% 227,388
2025-06-11 2025-06-09 0.081 2,374,210 +30,000 0.40% 192,311
2025-06-10 2025-06-06 0.072 2,344,210 +10,000 0.40% 168,783
2025-02-21 2025-02-19 0.078 2,334,210 +500,000 0.39% 182,068
2025-02-07 2025-02-05 0.077 1,834,210 +20,000 0.31% 141,234
2024-11-07 2024-11-05 0.162 1,814,210 -200,000 0.31% 293,902
2024-11-05 2024-11-01 0.149 2,014,210 +200,000 0.34% 300,117
2024-10-09 2024-10-07 0.090 1,814,210 +500,000 0.31% 163,279
2024-06-27 2024-06-25 0.123 1,314,210 -10,000 0.22% 161,648
2024-06-26 2024-06-24 0.129 1,324,210 -380,000 0.22% 170,823
2024-06-25 2024-06-21 0.145 1,704,210 +290,000 0.29% 247,110
2024-06-24 2024-06-20 0.150 1,414,210 +100,000 0.24% 212,132
2024-01-25 2024-01-23 0.055 1,314,210 +30,000 0.22% 72,282
2024-01-19 2024-01-17 0.058 1,284,210 +452,165 0.22% 74,484
2023-10-30 2023-10-26 0.305 832,045 +4,679 0.14% 253,774
2023-09-13 2023-09-11 0.185 827,366 +120,415 0.21% 152,990
2022-11-17 2022-11-15 0.293 706,951 -3,418 0.21% 206,841
2022-07-14 2022-07-12 0.564 710,369 -262,603 0.25% 400,608
2022-06-29 2022-06-27 0.632 972,972 -1,756 0.25% 615,211
2022-02-25 2022-02-23 0.752 974,728 -1,170 0.25% 732,922
2021-10-21 2021-10-19 0.957 975,898 -585 0.25% 933,930
2021-09-30 2021-09-28 1.042 976,483 -3,511 0.25% 1,017,926
2021-07-14 2021-07-12 1.025 979,994 -2,926 0.25% 1,004,839
2021-06-04 2021-06-02 1.008 982,920 +2,926 0.26% 991,042
2021-05-28 2021-05-26 1.060 979,994 -841,467 0.25% 1,038,334
2021-05-27 2021-05-25 1.042 1,821,461 -534,256 0.47% 1,898,766
2021-05-26 2021-05-24 1.316 2,355,717 -130,492 0.61% 3,099,814
2021-05-25 2021-05-21 1.316 2,486,209 -292,582 0.65% 3,271,524
2021-05-21 2021-05-18 1.453 2,778,791 -5,267 0.72% 4,036,422
2021-03-10 2021-03-08 1.589 2,784,058 +586 0.72% 4,424,692
2021-03-01 2021-02-25 1.914 2,783,472 +585 0.72% 5,327,539
2021-02-25 2021-02-23 1.999 2,782,887 -5,852 0.72% 5,564,206
2021-02-03 2021-02-01 1.521 2,788,739 -1,755 0.72% 4,241,502
2021-01-27 2021-01-25 1.811 2,790,494 +4,681 0.72% 5,054,855
2021-01-26 2021-01-22 1.880 2,785,813 -5,852 0.72% 5,236,805
2021-01-25 2021-01-21 1.914 2,791,665 +5,852 0.72% 5,343,221
2020-08-20 2020-08-18 1.897 2,785,813 +1,806,989 0.72% 5,284,413
2020-08-10 2020-08-06 1.470 978,824 +585 0.25% 1,438,550
2020-08-06 2020-08-04 1.453 978,239 +1,170 0.25% 1,420,973
2020-07-16 2020-07-14 1.692 977,069 -4,096 0.25% 1,653,036
2020-07-13 2020-07-09 1.709 981,165 -41,546 0.25% 1,676,733
2020-07-10 2020-07-08 1.709 1,022,711 -11,704 0.27% 1,747,731
2020-07-09 2020-07-07 1.743 1,034,415 -17,555 0.27% 1,803,087
2020-07-08 2020-07-06 1.982 1,051,970 +1,756 0.27% 2,085,370
2020-06-26 2020-06-23 3.076 1,050,214 +1,170 0.27% 3,230,517
2020-06-02 2020-05-29 3.743 1,049,044 -5,851 0.27% 3,926,084
2020-06-01 2020-05-28 3.674 1,054,895 -2,341 0.27% 3,875,872
2020-05-25 2020-05-21 3.708 1,057,236 -29,258 0.27% 3,920,608
2020-04-09 2020-04-07 3.435 1,086,494 -585 0.28% 3,732,030
2020-03-24 2020-03-20 3.367 1,087,079 +585 0.28% 3,659,731
2020-03-05 2020-03-03 4.221 1,086,494 +585 0.28% 4,586,127
2020-02-05 2020-02-03 4.443 1,085,909 +2,340 0.28% 4,824,903
2020-01-30 2020-01-24 4.956 1,083,569 +586 0.28% 5,370,026
2019-11-06 2019-11-04 5.383 1,082,983 -64,368 0.28% 5,829,804
2019-10-17 2019-10-15 5.212 1,147,351 -586 0.30% 5,980,230
2019-09-27 2019-09-25 5.041 1,147,937 -5,851 0.30% 5,787,112
2019-09-26 2019-09-24 5.469 1,153,788 -17,555 0.30% 6,309,541
2019-09-25 2019-09-23 5.469 1,171,343 -5,852 0.30% 6,405,541
2019-09-24 2019-09-20 5.298 1,177,195 -585 0.31% 6,236,370
2019-08-29 2019-08-27 4.700 1,177,780 +2,341 0.31% 5,535,013
2019-08-07 2019-08-05 4.785 1,175,439 -1,171 0.31% 5,624,448
2019-08-06 2019-08-02 5.041 1,176,610 +2,926 0.31% 5,931,661
2019-08-01 2019-07-30 5.127 1,173,684 -585 0.31% 6,017,197
2019-07-23 2019-07-19 4.870 1,174,269 -8,192 0.31% 5,719,186
2019-07-19 2019-07-17 4.614 1,182,461 -7,608 0.31% 5,455,975
2019-07-04 2019-07-02 4.443 1,190,069 -1,755 0.31% 5,287,706
2019-06-28 2019-06-26 4.274 1,191,824 -23,369 0.31% 5,093,789
2019-06-18 2019-06-14 4.525 1,215,193 +1,193 0.31% 5,499,176
2019-06-14 2019-06-12 4.693 1,214,000 +2,983 0.31% 5,697,251
2019-06-13 2019-06-11 4.777 1,211,017 -1,193 0.31% 5,784,738
2019-06-04 2019-05-31 5.363 1,212,210 -11,933 0.31% 6,501,543
2019-06-03 2019-05-30 5.363 1,224,143 -11,932 0.31% 6,565,544
2019-05-31 2019-05-29 5.363 1,236,075 -54,891 0.32% 6,629,540
2019-05-30 2019-05-28 4.525 1,290,966 -5,967 0.33% 5,842,076
2019-05-27 2019-05-23 5.112 1,296,933 -85,319 0.33% 6,629,885
2019-05-24 2019-05-22 4.274 1,382,252 -1,193 0.35% 5,907,667
2019-05-23 2019-05-21 3.922 1,383,445 +1,193 0.35% 5,425,832
2019-05-21 2019-05-17 3.838 1,382,252 -4,773 0.35% 5,305,317
2019-04-30 2019-04-26 3.955 1,387,025 -597 0.35% 5,486,368
2019-04-29 2019-04-25 4.106 1,387,622 +1,790 0.35% 5,698,045
2019-04-26 2019-04-24 4.274 1,385,832 +3,580 0.35% 5,922,968
2019-03-19 2019-03-15 3.604 1,382,252 +2,983 0.35% 4,980,974
2019-03-05 2019-03-01 4.123 1,379,269 +1,790 0.35% 5,686,862
2019-02-26 2019-02-22 4.693 1,377,479 +597 0.35% 6,464,451
2018-12-28 2018-12-24 5.112 1,376,882 +5,966 0.35% 7,038,582
2018-12-20 2018-12-18 5.280 1,370,916 +1,193 0.35% 7,237,857
2018-12-10 2018-12-06 5.615 1,369,723 +1,194 0.35% 7,690,705
2018-11-14 2018-11-12 4.525 1,368,529 +596 0.35% 6,193,076
2018-07-09 2018-07-05 7.877 1,367,933 -5,966 0.35% 10,775,844
2018-07-03 2018-06-28 8.715 1,373,899 -11,933 0.35% 11,974,207
2018-06-22 2018-06-20 8.548 1,385,832 -5,966 0.35% 11,845,936
2018-06-12 2018-06-08 7.961 1,391,798 -1,790 0.35% 11,080,476
2018-06-08 2018-06-06 8.380 1,393,588 -14,916 0.36% 11,678,660
2018-06-07 2018-06-05 8.380 1,408,504 -5,966 0.36% 11,803,660
2018-06-06 2018-06-04 8.296 1,414,470 -18,496 0.36% 11,735,120
2018-06-04 2018-05-31 8.045 1,432,966 -10,143 0.37% 11,528,312
2018-06-01 2018-05-30 8.296 1,443,109 +2,386 0.37% 11,972,723
2018-05-31 2018-05-29 7.877 1,440,723 -11,932 0.37% 11,349,245
2018-05-29 2018-05-25 7.626 1,452,655 -11,933 0.37% 11,078,029
2018-05-28 2018-05-24 7.458 1,464,588 -1,790 0.37% 10,923,557
2018-05-25 2018-05-23 7.710 1,466,378 +3,580 0.37% 11,305,568
2018-05-24 2018-05-21 8.045 1,462,798 -2,387 0.37% 11,768,313
2018-05-21 2018-05-17 8.296 1,465,185 -1,193 0.37% 12,155,876
2018-05-18 2018-05-16 7.710 1,466,378 +2,387 0.37% 11,305,568
2018-05-16 2018-05-14 7.291 1,463,991 -68,614 0.37% 10,673,732
2018-05-15 2018-05-11 6.956 1,532,605 -23,865 0.39% 10,660,239
2018-05-14 2018-05-10 6.537 1,556,470 -597 0.40% 10,174,052
2018-05-10 2018-05-08 6.453 1,557,067 -11,933 0.40% 10,047,468
2018-05-09 2018-05-07 6.369 1,569,000 -115,748 0.40% 9,992,983
2018-05-08 2018-05-04 6.369 1,684,748 -29,832 0.43% 10,730,184
2018-05-07 2018-05-03 5.950 1,714,580 -23,865 0.44% 10,201,751
2018-04-06 2018-04-03 5.950 1,738,445 -2,983 0.44% 10,343,748
2018-02-27 2018-02-23 6.285 1,741,428 +7,159 0.44% 10,945,243
2018-02-09 2018-02-07 6.285 1,734,269 +17,899 0.44% 10,900,247
2018-02-06 2018-02-02 6.201 1,716,370 -3,579 0.44% 10,643,911
2018-02-05 2018-02-01 6.118 1,719,949 +596 0.44% 10,521,970
2018-01-05 2018-01-03 5.447 1,719,353 +597 0.44% 9,365,631
2017-12-14 2017-12-12 5.699 1,718,756 +8,353 0.44% 9,794,488
2017-11-27 2017-11-23 6.453 1,710,403 -11,933 1.00% 11,036,917
2017-11-24 2017-11-22 6.369 1,722,336 -17,899 1.00% 10,969,582
2017-11-22 2017-11-20 6.201 1,740,235 -8,950 1.01% 10,791,908
2017-11-16 2017-11-14 6.118 1,749,185 +52,505 1.02% 10,700,824
2017-11-01 2017-10-30 5.866 1,696,680 +7,159 0.99% 9,953,059
2017-10-31 2017-10-27 5.950 1,689,521 +11,933 0.99% 10,052,650
2017-10-30 2017-10-26 5.866 1,677,588 +29,832 0.98% 9,841,062
2017-09-29 2017-09-27 6.285 1,647,756 -53,698 0.96% 10,356,495
2017-09-28 2017-09-26 6.201 1,701,454 -5,966 0.99% 10,551,411
2017-09-21 2017-09-19 6.369 1,707,420 -3,580 1.00% 10,874,582
2017-09-20 2017-09-18 6.453 1,711,000 -29,832 1.00% 11,040,770
2017-09-08 2017-09-06 6.369 1,740,832 -23,269 1.02% 11,087,384
2017-09-07 2017-09-05 6.369 1,764,101 -205,243 1.03% 11,235,584
2017-09-06 2017-09-04 6.537 1,969,344 -205,244 1.15% 12,872,853
2017-09-05 2017-09-01 6.537 2,174,588 -2,387 1.27% 14,214,455
2017-08-14 2017-08-10 6.537 2,176,975 -5,966 1.27% 14,230,058
2017-08-09 2017-08-07 6.620 2,182,941 -5,966 1.27% 14,451,992
2017-08-08 2017-08-04 6.704 2,188,907 -11,933 1.28% 14,674,926
2017-08-07 2017-08-03 6.369 2,200,840 -17,899 1.28% 14,017,181
2017-08-04 2017-08-02 6.285 2,218,739 -11,933 1.29% 13,945,243
2017-08-02 2017-07-31 6.034 2,230,672 -5,966 1.30% 13,459,435
2017-07-27 2017-07-25 5.866 2,236,638 -5,967 1.30% 13,120,560
2017-07-25 2017-07-21 5.782 2,242,605 -5,966 1.31% 12,967,627
2017-07-21 2017-07-19 5.866 2,248,571 -11,933 1.31% 13,190,561
2017-07-11 2017-07-07 4.944 2,260,504 +59,664 1.32% 11,176,760
2017-07-07 2017-07-05 4.944 2,200,840 +59,664 1.28% 10,881,759
2017-06-30 2017-06-28 5.615 2,141,176 -13,126 1.25% 12,022,251
2017-06-29 2017-06-27 5.615 2,154,302 +7,159 1.26% 12,095,951
2017-06-28 2017-06-26 5.615 2,147,143 +5,967 1.25% 12,055,754
2017-06-20 2017-06-16 5.615 2,141,176 -1,790 1.25% 12,022,251
2017-03-29 2017-03-27 6.704 2,142,966 -5,967 1.25% 14,366,927
2017-03-28 2017-03-24 6.788 2,148,933 -2,386 1.25% 14,587,018
2017-03-13 2017-03-09 6.537 2,151,319 -2,983 1.25% 14,062,354
2017-03-06 2017-03-02 6.537 2,154,302 +11,932 1.26% 14,081,853
2017-03-02 2017-02-28 6.956 2,142,370 -17,899 1.25% 14,901,541
2017-03-01 2017-02-27 6.537 2,160,269 -2,983 1.26% 14,120,857
2017-02-23 2017-02-21 5.950 2,163,252 +597 1.26% 12,871,349
2017-02-22 2017-02-20 5.782 2,162,655 -2,983 1.26% 12,505,324
2017-02-21 2017-02-17 5.615 2,165,638 -2,984 1.26% 12,159,600
2017-01-17 2017-01-13 4.861 2,168,622 -11,336 1.26% 10,540,725
2017-01-12 2017-01-10 5.028 2,179,958 -1,193 1.27% 10,961,197
2016-12-07 2016-12-05 4.693 2,181,151 -2,983 1.27% 10,236,049
2016-12-06 2016-12-02 4.777 2,184,134 -79,353 1.27% 10,433,085
2016-12-02 2016-11-30 4.525 2,263,487 -23,866 1.32% 10,243,076
2016-11-29 2016-11-25 4.609 2,287,353 -7,159 1.33% 10,542,764
2016-11-07 2016-11-03 4.777 2,294,512 +2,983 1.34% 10,960,334
2016-11-04 2016-11-02 4.693 2,291,529 -11,933 1.34% 10,754,049
2016-10-14 2016-10-12 4.861 2,303,462 +19,689 1.34% 11,196,123
2016-10-13 2016-10-11 4.944 2,283,773 +16,109 1.33% 11,291,810
2016-10-12 2016-10-07 5.112 2,267,664 +16,110 1.32% 11,592,234
2016-10-11 2016-10-06 5.196 2,251,554 +73,386 1.31% 11,698,567
2016-09-30 2016-09-28 5.447 2,178,168 +8,950 1.27% 11,864,880
2016-09-29 2016-09-27 5.280 2,169,218 +1,790 1.26% 11,452,554
2016-08-31 2016-08-29 4.609 2,167,428 -597 1.26% 9,990,011
2016-07-08 2016-07-06 5.028 2,168,025 +597 1.26% 10,901,196
2016-05-12 2016-05-10 5.699 2,167,428 -1,194 1.26% 12,351,287
2016-04-19 2016-04-15 5.782 2,168,622 -2,983 1.26% 12,539,828
2016-04-15 2016-04-13 5.699 2,171,605 -5,966 1.27% 12,375,090
2016-02-19 2016-02-17 5.363 2,177,571 -11,933 1.27% 11,679,141
2016-01-27 2016-01-25 4.944 2,189,504 -5,966 1.28% 10,825,710
2016-01-04 2015-12-29 5.615 2,195,470 -597 1.28% 12,327,100
2015-12-08 2015-12-04 5.531 2,196,067 -14,916 1.28% 12,146,416
2015-12-01 2015-11-27 5.447 2,210,983 +14,916 1.29% 12,043,629
2015-11-19 2015-11-17 4.777 2,196,067 +5,966 1.28% 10,490,086
2015-11-17 2015-11-13 5.531 2,190,101 +981,788 1.28% 12,113,418
2015-11-13 2015-11-11 5.112 1,208,313 -5,966 1.41% 6,176,862
2015-11-12 2015-11-10 4.525 1,214,279 -11,933 1.42% 5,495,040
2015-11-10 2015-11-06 4.609 1,226,212 -596 1.43% 5,651,801
2015-11-09 2015-11-05 4.056 1,226,808 +174,695 1.43% 4,976,002
2015-11-03 2015-10-30 4.106 1,052,113 -477 1.23% 4,320,332
2015-11-02 2015-10-29 4.123 1,052,590 +1,193 1.23% 4,339,932
2015-10-30 2015-10-28 4.006 1,051,397 +597 1.23% 4,211,659
2015-10-29 2015-10-27 4.190 1,050,800 +17,899 1.23% 4,403,000
2015-10-27 2015-10-23 4.525 1,032,901 +11,933 1.20% 4,674,241
2015-10-16 2015-10-14 4.626 1,020,968 -310,729 1.19% 4,722,912
2015-10-15 2015-10-13 4.305 1,331,697 -15,565 1.19% 5,732,518
2015-10-02 2015-09-29 4.562 1,347,262 -31,129 1.20% 6,145,760
2015-09-01 2015-08-28 3.135 1,378,391 -2,335 1.23% 4,321,728
2015-08-31 2015-08-27 3.084 1,380,726 +218,526 1.23% 4,258,081
2015-08-28 2015-08-26 3.084 1,162,200 +5,292 1.04% 3,584,159
2015-08-27 2015-08-25 3.212 1,156,908 +251,522 1.03% 3,716,499
2015-08-26 2015-08-24 3.598 905,386 +34,242 0.81% 3,257,519
2015-08-25 2015-08-21 4.048 871,144 +59,145 0.78% 3,526,109
2015-08-19 2015-08-17 5.525 811,999 +7,782 0.73% 4,486,619
2015-08-18 2015-08-14 5.654 804,217 +6,226 0.72% 4,546,960
2015-08-17 2015-08-13 5.461 797,991 +2,957 0.71% 4,357,949
2015-08-14 2015-08-12 5.397 795,034 +11,673 0.71% 4,290,720
2015-08-13 2015-08-11 5.525 783,361 +46,694 0.70% 4,328,382
2015-08-11 2015-08-07 5.525 736,667 +77,822 0.66% 4,070,379
2015-07-10 2015-07-08 3.726 658,845 +779 0.59% 2,455,141
2015-07-07 2015-07-03 5.911 658,066 +13,541 0.59% 3,889,757
2015-07-06 2015-07-02 6.939 644,525 +1,556 0.58% 4,472,277
2015-07-03 2015-06-30 7.196 642,969 -1,556 0.57% 4,626,720
2015-06-17 2015-06-15 9.894 644,525 -156 0.58% 6,377,136
2015-06-16 2015-06-12 9.766 644,681 -2,802 0.58% 6,295,840
2015-06-11 2015-06-09 8.352 647,483 +4,670 0.58% 5,408,003
2015-06-08 2015-06-04 9.509 642,813 +778 0.57% 6,112,397
2015-06-02 2015-05-29 10.537 642,035 -3,113 0.57% 6,764,999
2015-06-01 2015-05-28 10.537 645,148 +2,802 0.58% 6,797,800
2015-05-28 2015-05-26 10.151 642,346 -7,783 0.57% 6,520,656
2015-05-27 2015-05-22 10.408 650,129 -53,853 0.58% 6,766,744
2015-05-21 2015-05-19 9.123 703,982 +31,129 0.63% 6,422,662
2015-05-20 2015-05-18 9.252 672,853 -22,880 0.60% 6,225,122
2015-05-19 2015-05-15 8.352 695,733 -1,400 0.62% 5,811,004
2015-05-18 2015-05-14 7.838 697,133 -4,670 0.62% 5,464,377
2015-05-15 2015-05-13 7.324 701,803 -2,334 0.63% 5,140,262
2015-05-08 2015-05-06 7.453 704,137 +31,129 0.63% 5,247,837
2015-05-06 2015-05-04 7.710 673,008 -623 0.60% 5,188,797
2015-05-05 2015-04-30 7.324 673,631 +20,234 0.60% 4,933,920
2015-04-30 2015-04-28 7.324 653,397 +1,556 0.58% 4,785,719
2015-04-28 2015-04-24 7.324 651,841 +2,179 0.58% 4,774,322
2015-04-24 2015-04-22 7.967 649,662 +779 0.58% 5,175,763
2015-04-22 2015-04-20 7.324 648,883 -2,335 0.58% 4,752,657
2015-04-21 2015-04-17 8.095 651,218 -11,673 0.58% 5,271,839
2015-04-20 2015-04-16 6.168 662,891 +1,556 0.59% 4,088,637
2015-04-17 2015-04-15 6.168 661,335 +1,556 0.59% 4,079,040
2015-04-13 2015-04-09 6.104 659,779 -158 0.59% 4,027,053
2015-04-10 2015-04-08 6.232 659,937 -779 0.59% 4,112,817
2015-04-01 2015-03-30 5.911 660,716 +8,561 0.59% 3,905,421
2015-03-25 2015-03-23 6.168 652,155 -142,415 0.58% 4,022,419
2015-03-12 2015-03-10 6.168 794,570 +2,335 0.71% 4,900,818
2015-03-11 2015-03-09 6.425 792,235 +15,564 0.71% 5,090,017
2015-03-10 2015-03-06 6.553 776,671 -76,266 0.69% 5,089,820
2015-03-02 2015-02-26 6.553 852,937 -77,822 0.76% 5,589,621
2015-02-25 2015-02-23 6.296 930,759 -272,379 1.00% 5,860,417
2015-02-24 2015-02-18 6.039 1,203,138 -88,095 1.29% 7,266,219
2015-01-08 2015-01-06 5.782 1,291,233 -3,113 1.39% 7,466,418
2014-12-12 2014-12-10 5.590 1,294,346 +15,565 1.39% 7,234,938
2014-11-27 2014-11-25 6.361 1,278,781 -3,891 1.37% 8,133,858
2014-11-18 2014-11-14 5.525 1,282,672 -46,694 1.38% 7,087,275
2014-10-29 2014-10-27 5.333 1,329,366 +46,694 1.43% 7,089,047
2014-10-28 2014-10-24 5.461 1,282,672 +15,564 1.38% 7,004,864
2014-10-27 2014-10-23 5.590 1,267,108 +38,911 1.36% 7,082,688
2014-10-21 2014-10-17 5.654 1,228,197 +38,911 1.32% 6,944,099
2014-10-20 2014-10-16 5.461 1,189,286 +15,565 1.28% 6,494,870
2014-10-09 2014-10-07 5.975 1,173,721 +15,564 1.26% 7,013,148
2014-09-26 2014-09-24 6.810 1,158,157 -1,556 1.24% 7,887,484
2014-09-25 2014-09-23 7.067 1,159,713 -1,556 1.24% 8,196,122
2014-09-22 2014-09-18 5.782 1,161,269 -3,892 1.25% 6,714,915
2014-09-19 2014-09-17 5.397 1,165,161 -3,891 1.25% 6,288,259
2014-09-18 2014-09-16 5.397 1,169,052 +3,113 1.25% 6,309,258
2014-09-17 2014-09-15 5.911 1,165,939 +6,226 1.25% 6,891,740
2014-09-16 2014-09-12 5.782 1,159,713 -3,113 1.24% 6,705,918
2014-09-15 2014-09-11 5.847 1,162,826 -7,782 1.25% 6,798,629
2014-09-11 2014-09-08 5.782 1,170,608 +20,701 1.26% 6,768,917
2014-09-10 2014-09-05 4.433 1,149,907 +247,786 1.23% 5,097,732
2014-09-08 2014-09-04 4.048 902,121 +38,911 0.97% 3,651,494
2014-09-02 2014-08-29 3.469 863,210 +38,912 0.93% 2,994,852
2014-09-01 2014-08-28 3.469 824,298 +77,822 0.88% 2,859,850
2014-08-26 2014-08-22 3.469 746,476 +38,911 0.80% 2,589,851
2014-08-15 2014-08-13 3.598 707,565 -467 0.76% 2,545,772
2014-08-14 2014-08-12 3.662 708,032 -15,564 0.76% 2,592,943
2014-08-05 2014-08-01 3.469 723,596 +15,564 0.78% 2,510,470
2014-04-08 2014-04-04 3.097 708,032 -27,237 0.76% 2,192,629
2014-03-14 2014-03-12 3.174 735,269 -9,495 0.79% 2,333,664
2014-03-11 2014-03-07 3.534 744,764 +6,382 0.80% 2,631,762
2014-02-28 2014-02-26 3.341 738,382 +7,782 0.79% 2,466,889
2014-02-27 2014-02-25 3.135 730,600 +15,564 0.78% 2,290,681
2013-12-17 2013-12-13 3.212 715,036 +1,246 0.77% 2,297,011
2013-12-16 2013-12-12 3.598 713,790 -15,565 0.77% 2,568,170
2013-12-13 2013-12-11 3.534 729,355 +27,238 0.78% 2,577,311
2013-11-05 2013-11-01 2.634 702,117 -7,782 0.75% 1,849,518
2013-06-03 2013-05-30 2.300 709,899 +8,560 0.76% 1,632,844
2013-05-31 2013-05-29 2.287 701,339 +22,569 0.75% 1,604,143
2013-05-09 2013-05-07 2.300 678,770 +1,556 0.73% 1,561,244
2013-05-02 2013-04-29 2.313 677,214 +15,565 0.73% 1,566,367
2012-09-26 2012-09-24 2.030 661,649 -156 0.71% 1,343,321
2012-09-24 2012-09-20 2.005 661,805 -156 0.71% 1,326,630
2012-09-14 2012-09-12 2.133 661,961 +312 0.71% 1,412,003
2012-05-28 2012-05-24 2.300 661,649 +140,080 0.71% 1,521,864
2011-08-16 2011-08-12 2.197 521,569 +155,645 0.56% 1,146,049
2011-04-29 2011-04-27 3.007 365,924 +159 0.39% 1,100,277
2011-04-12 2011-04-08 3.084 365,765 -9,339 0.39% 1,127,999
2010-11-02 2010-10-29 3.174 375,104 -3,113 0.40% 1,190,540
2010-05-24 2010-05-19 2.891 378,217 -2,179 0.41% 1,093,500
2010-05-19 2010-05-17 3.084 380,396 +2,179 0.41% 1,173,120
2010-04-16 2010-04-14 3.662 378,217 -14,008 0.41% 1,385,100
2009-10-08 2009-10-06 4.048 392,225 -778 0.42% 1,587,600
2009-09-28 2009-09-24 2.891 393,003 -4,514 0.42% 1,136,249
2009-09-25 2009-09-23 3.020 397,517 -156 0.43% 1,200,380
2009-09-18 2009-09-16 2.801 397,673 -7,782 0.43% 1,113,981
2009-08-11 2009-08-07 2.724 405,455 -31,129 0.44% 1,104,520
2009-06-12 2009-06-10 2.326 436,584 +38,911 0.47% 1,015,410
2009-03-30 2009-03-26 1.478 397,673 -2,334 0.43% 587,651
2008-12-17 2008-12-15 1.388 400,007 -4,670 0.43% 555,120
2008-10-14 2008-10-10 2.313 404,677 -1,400 0.43% 936,001
2008-06-17 2008-06-13 3.097 406,077 +933 0.44% 1,257,537
2008-06-03 2008-05-30 3.405 405,144 +1,868 0.43% 1,379,591
2008-05-07 2008-05-05 3.983 403,276 -934 0.43% 1,606,421
2008-05-02 2008-04-29 3.726 404,210 +779 0.43% 1,506,261
2008-04-17 2008-04-15 3.534 403,431 +933 0.43% 1,425,598
2007-12-17 2007-12-13 4.754 402,498 -9,338 0.43% 1,913,642
2007-12-13 2007-12-11 5.011 411,836 +9,338 0.44% 2,063,878
2007-11-30 2007-11-28 4.497 402,498 +934 0.43% 1,810,202
2007-11-27 2007-11-23 5.011 401,564 -778 0.43% 2,012,401
2007-11-22 2007-11-20 5.140 402,342 +934 0.43% 2,068,000
2007-11-20 2007-11-16 5.268 401,408 +934 0.43% 2,114,779
2007-11-09 2007-11-07 5.911 400,474 +1,556 0.43% 2,367,159
2007-10-04 2007-10-02 5.975 398,918 +778 0.43% 2,383,591
2007-09-24 2007-09-20 6.232 398,140 +934 0.43% 2,481,263
2007-09-05 2007-09-03 6.425 397,206 +3,269 0.43% 2,552,002
2007-09-04 2007-08-31 6.425 393,937 +934 0.42% 2,530,999
2007-08-16 2007-08-14 7.132 393,003 -17,703 0.42% 2,802,748
2007-08-03 2007-08-01 7.378 410,706 -4,880 0.42% 3,029,999
2007-07-09 2007-07-05 7.378 415,586 -2,440 0.43% 3,066,001
2007-07-03 2007-06-28 7.500 418,026 -813 0.43% 3,135,403
2007-06-26 2007-06-22 7.500 418,839 0.43% 3,141,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top