History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 3,692,034 | +0 | 0.62% | 391,356 |
| 2025-10-13 | 2025-10-09 | 0.118 | 3,692,034 | +0 | 0.62% | 435,660 |
| 2025-10-10 | 2025-10-08 | 0.103 | 3,692,034 | +110,000 | 0.62% | 380,280 |
| 2025-10-09 | 2025-10-06 | 0.110 | 3,582,034 | +90,000 | 0.60% | 394,024 |
| 2025-10-08 | 2025-10-03 | 0.088 | 3,492,034 | +200,000 | 0.59% | 307,299 |
| 2025-10-06 | 2025-10-02 | 0.091 | 3,292,034 | -20,000 | 0.56% | 299,575 |
| 2025-09-30 | 2025-09-26 | 0.088 | 3,312,034 | +90,000 | 0.56% | 291,459 |
| 2025-09-29 | 2025-09-25 | 0.081 | 3,222,034 | +100,000 | 0.54% | 260,985 |
| 2025-09-24 | 2025-09-22 | 0.079 | 3,122,034 | +10,000 | 0.53% | 246,641 |
| 2025-09-23 | 2025-09-19 | 0.083 | 3,112,034 | -10,000 | 0.53% | 258,299 |
| 2025-09-16 | 2025-09-12 | 0.085 | 3,122,034 | +10,000 | 0.53% | 265,373 |
| 2025-09-12 | 2025-09-10 | 0.085 | 3,112,034 | -10,000 | 0.53% | 264,523 |
| 2025-09-10 | 2025-09-08 | 0.084 | 3,122,034 | -20,000 | 0.53% | 262,251 |
| 2025-09-08 | 2025-09-04 | 0.081 | 3,142,034 | +20,000 | 0.53% | 254,505 |
| 2025-09-05 | 2025-09-03 | 0.085 | 3,122,034 | -40,000 | 0.53% | 265,373 |
| 2025-09-03 | 2025-09-01 | 0.081 | 3,162,034 | -320,000 | 0.53% | 256,125 |
| 2025-09-01 | 2025-08-28 | 0.086 | 3,482,034 | -650,000 | 0.59% | 299,455 |
| 2025-08-29 | 2025-08-27 | 0.091 | 4,132,034 | -10,000 | 0.70% | 376,015 |
| 2025-08-28 | 2025-08-26 | 0.089 | 4,142,034 | -130,000 | 0.70% | 368,641 |
| 2025-08-26 | 2025-08-22 | 0.087 | 4,272,034 | +40,000 | 0.72% | 371,667 |
| 2025-08-21 | 2025-08-19 | 0.094 | 4,232,034 | -20,000 | 0.71% | 397,811 |
| 2025-08-20 | 2025-08-18 | 0.092 | 4,252,034 | +20,000 | 0.72% | 391,187 |
| 2025-08-19 | 2025-08-15 | 0.091 | 4,232,034 | -30,000 | 0.71% | 385,115 |
| 2025-08-18 | 2025-08-14 | 0.085 | 4,262,034 | +20,000 | 0.72% | 362,273 |
| 2025-08-15 | 2025-08-13 | 0.087 | 4,242,034 | -60,000 | 0.72% | 369,057 |
| 2025-08-13 | 2025-08-11 | 0.087 | 4,302,034 | -60,000 | 0.73% | 374,277 |
| 2025-08-12 | 2025-08-08 | 0.082 | 4,362,034 | -20,000 | 0.74% | 357,687 |
| 2025-08-08 | 2025-08-06 | 0.081 | 4,382,034 | -10,000 | 0.74% | 354,945 |
| 2025-08-07 | 2025-08-05 | 0.079 | 4,392,034 | -20,000 | 0.74% | 346,971 |
| 2025-08-05 | 2025-08-01 | 0.076 | 4,412,034 | +70,000 | 0.74% | 335,315 |
| 2025-08-04 | 2025-07-31 | 0.083 | 4,342,034 | +20,000 | 0.73% | 360,389 |
| 2025-07-31 | 2025-07-29 | 0.085 | 4,322,034 | +50,000 | 0.73% | 367,373 |
| 2025-07-30 | 2025-07-28 | 0.088 | 4,272,034 | +10,000 | 0.72% | 375,939 |
| 2025-07-28 | 2025-07-24 | 0.088 | 4,262,034 | -10,000 | 0.72% | 375,059 |
| 2025-07-25 | 2025-07-23 | 0.089 | 4,272,034 | +50,000 | 0.72% | 380,211 |
| 2025-07-24 | 2025-07-22 | 0.094 | 4,222,034 | -20,000 | 0.71% | 396,871 |
| 2025-07-23 | 2025-07-21 | 0.086 | 4,242,034 | -40,000 | 0.72% | 364,815 |
| 2025-07-22 | 2025-07-18 | 0.085 | 4,282,034 | -40,000 | 0.72% | 363,973 |
| 2025-07-18 | 2025-07-16 | 0.082 | 4,322,034 | +20,000 | 0.73% | 354,407 |
| 2025-07-17 | 2025-07-15 | 0.085 | 4,302,034 | +30,000 | 0.73% | 365,673 |
| 2025-07-16 | 2025-07-14 | 0.088 | 4,272,034 | +10,000 | 0.72% | 375,939 |
| 2025-07-15 | 2025-07-11 | 0.093 | 4,262,034 | +10,000 | 0.72% | 396,369 |
| 2025-07-14 | 2025-07-10 | 0.090 | 4,252,034 | -150,000 | 0.72% | 382,683 |
| 2025-07-11 | 2025-07-09 | 0.080 | 4,402,034 | -60,000 | 0.74% | 352,163 |
| 2025-07-10 | 2025-07-08 | 0.076 | 4,462,034 | -10,000 | 0.75% | 339,115 |
| 2025-07-09 | 2025-07-07 | 0.074 | 4,472,034 | +60,000 | 0.75% | 330,931 |
| 2025-07-08 | 2025-07-04 | 0.073 | 4,412,034 | +50,000 | 0.74% | 322,078 |
| 2025-07-04 | 2025-07-02 | 0.075 | 4,362,034 | +40,000 | 0.74% | 327,153 |
| 2025-07-02 | 2025-06-27 | 0.077 | 4,322,034 | -10,000 | 0.73% | 332,797 |
| 2025-06-30 | 2025-06-26 | 0.077 | 4,332,034 | +30,000 | 0.73% | 333,567 |
| 2025-06-27 | 2025-06-25 | 0.079 | 4,302,034 | -30,000 | 0.73% | 339,861 |
| 2025-06-26 | 2025-06-24 | 0.080 | 4,332,034 | +10,000 | 0.73% | 346,563 |
| 2025-06-25 | 2025-06-23 | 0.080 | 4,322,034 | -30,000 | 0.73% | 345,763 |
| 2025-06-24 | 2025-06-20 | 0.083 | 4,352,034 | +40,000 | 0.73% | 361,219 |
| 2025-06-23 | 2025-06-19 | 0.083 | 4,312,034 | +20,000 | 0.73% | 357,899 |
| 2025-06-20 | 2025-06-18 | 0.088 | 4,292,034 | +30,000 | 0.72% | 377,699 |
| 2025-06-19 | 2025-06-17 | 0.089 | 4,262,034 | +20,000 | 0.72% | 379,321 |
| 2025-06-18 | 2025-06-16 | 0.089 | 4,242,034 | -70,000 | 0.72% | 377,541 |
| 2025-06-17 | 2025-06-13 | 0.086 | 4,312,034 | -110,000 | 0.73% | 370,835 |
| 2025-06-16 | 2025-06-12 | 0.090 | 4,422,034 | +160,000 | 0.75% | 397,983 |
| 2025-06-13 | 2025-06-11 | 0.102 | 4,262,034 | +70,000 | 0.72% | 434,727 |
| 2025-06-12 | 2025-06-10 | 0.097 | 4,192,034 | -20,000 | 0.71% | 406,627 |
| 2025-06-11 | 2025-06-09 | 0.081 | 4,212,034 | -20,000 | 0.71% | 341,175 |
| 2025-06-10 | 2025-06-06 | 0.072 | 4,232,034 | -10,000 | 0.71% | 304,706 |
| 2025-06-06 | 2025-06-04 | 0.065 | 4,242,034 | +210,000 | 0.72% | 275,732 |
| 2025-06-04 | 2025-06-02 | 0.069 | 4,032,034 | -20,000 | 0.68% | 278,210 |
| 2025-06-02 | 2025-05-29 | 0.065 | 4,052,034 | +20,000 | 0.68% | 263,382 |
| 2025-05-28 | 2025-05-26 | 0.069 | 4,032,034 | -10,000 | 0.68% | 278,210 |
| 2025-05-27 | 2025-05-23 | 0.067 | 4,042,034 | +10,000 | 0.68% | 270,816 |
| 2025-05-12 | 2025-05-08 | 0.066 | 4,032,034 | -14,000 | 0.68% | 266,114 |
| 2025-05-09 | 2025-05-07 | 0.069 | 4,046,034 | +170,000 | 0.68% | 279,176 |
| 2025-05-08 | 2025-05-06 | 0.068 | 3,876,034 | -10,000 | 0.65% | 263,570 |
| 2025-05-07 | 2025-05-02 | 0.065 | 3,886,034 | +20,000 | 0.66% | 252,592 |
| 2025-05-02 | 2025-04-29 | 0.070 | 3,866,034 | +20,000 | 0.65% | 270,622 |
| 2025-04-30 | 2025-04-28 | 0.072 | 3,846,034 | -70,000 | 0.65% | 276,914 |
| 2025-04-29 | 2025-04-25 | 0.068 | 3,916,034 | -50,000 | 0.66% | 266,290 |
| 2025-04-28 | 2025-04-24 | 0.066 | 3,966,034 | -20,000 | 0.67% | 261,758 |
| 2025-04-25 | 2025-04-23 | 0.065 | 3,986,034 | -30,000 | 0.67% | 259,092 |
| 2025-04-24 | 2025-04-22 | 0.065 | 4,016,034 | -70,000 | 0.68% | 261,042 |
| 2025-04-23 | 2025-04-17 | 0.062 | 4,086,034 | -30,000 | 0.69% | 253,334 |
| 2025-04-22 | 2025-04-16 | 0.061 | 4,116,034 | -40,000 | 0.69% | 251,078 |
| 2025-04-17 | 2025-04-15 | 0.059 | 4,156,034 | +30,000 | 0.70% | 245,206 |
| 2025-04-16 | 2025-04-14 | 0.059 | 4,126,034 | -10,000 | 0.70% | 243,436 |
| 2025-04-14 | 2025-04-10 | 0.060 | 4,136,034 | +10,000 | 0.70% | 248,162 |
| 2025-04-08 | 2025-04-03 | 0.061 | 4,126,034 | +20,000 | 0.70% | 251,688 |
| 2025-04-07 | 2025-04-02 | 0.063 | 4,106,034 | +30,000 | 0.69% | 258,680 |
| 2025-04-03 | 2025-04-01 | 0.062 | 4,076,034 | +30,000 | 0.69% | 252,714 |
| 2025-04-02 | 2025-03-31 | 0.064 | 4,046,034 | -10,000 | 0.68% | 258,946 |
| 2025-04-01 | 2025-03-28 | 0.064 | 4,056,034 | +130,000 | 0.68% | 259,586 |
| 2025-03-31 | 2025-03-27 | 0.064 | 3,926,034 | +40,000 | 0.66% | 251,266 |
| 2025-03-28 | 2025-03-26 | 0.067 | 3,886,034 | +10,000 | 0.66% | 260,364 |
| 2025-03-27 | 2025-03-25 | 0.067 | 3,876,034 | +30,000 | 0.65% | 259,694 |
| 2025-03-26 | 2025-03-24 | 0.070 | 3,846,034 | -10,000 | 0.65% | 269,222 |
| 2025-03-24 | 2025-03-20 | 0.071 | 3,856,034 | -20,000 | 0.65% | 273,778 |
| 2025-03-20 | 2025-03-18 | 0.070 | 3,876,034 | +50,000 | 0.65% | 271,322 |
| 2025-03-18 | 2025-03-14 | 0.070 | 3,826,034 | +130,000 | 0.65% | 267,822 |
| 2025-03-17 | 2025-03-13 | 0.069 | 3,696,034 | -70,000 | 0.62% | 255,026 |
| 2025-03-14 | 2025-03-12 | 0.070 | 3,766,034 | +60,000 | 0.64% | 263,622 |
| 2025-03-13 | 2025-03-11 | 0.073 | 3,706,034 | -70,000 | 0.63% | 270,540 |
| 2025-03-12 | 2025-03-10 | 0.072 | 3,776,034 | -10,000 | 0.64% | 271,874 |
| 2025-03-11 | 2025-03-07 | 0.072 | 3,786,034 | -40,000 | 0.64% | 272,594 |
| 2025-03-10 | 2025-03-06 | 0.070 | 3,826,034 | +120,000 | 0.65% | 267,822 |
| 2025-03-07 | 2025-03-05 | 0.071 | 3,706,034 | +10,000 | 0.63% | 263,128 |
| 2025-03-06 | 2025-03-04 | 0.074 | 3,696,034 | +30,000 | 0.62% | 273,507 |
| 2025-03-05 | 2025-03-03 | 0.073 | 3,666,034 | +70,000 | 0.62% | 267,620 |
| 2025-03-04 | 2025-02-28 | 0.073 | 3,596,034 | +440,000 | 0.61% | 262,510 |
| 2025-03-03 | 2025-02-27 | 0.073 | 3,156,034 | +10,000 | 0.53% | 230,390 |
| 2025-02-28 | 2025-02-26 | 0.075 | 3,146,034 | -100,000 | 0.53% | 235,953 |
| 2025-02-27 | 2025-02-25 | 0.076 | 3,246,034 | +10,000 | 0.55% | 246,699 |
| 2025-02-26 | 2025-02-24 | 0.074 | 3,236,034 | -150,000 | 0.55% | 239,467 |
| 2025-02-25 | 2025-02-21 | 0.074 | 3,386,034 | +220,000 | 0.57% | 250,567 |
| 2025-02-24 | 2025-02-20 | 0.078 | 3,166,034 | +310,000 | 0.53% | 246,951 |
| 2025-02-21 | 2025-02-19 | 0.078 | 2,856,034 | -130,000 | 0.48% | 222,771 |
| 2025-02-20 | 2025-02-18 | 0.073 | 2,986,034 | -10,000 | 0.50% | 217,980 |
| 2025-02-19 | 2025-02-17 | 0.076 | 2,996,034 | +10,000 | 0.51% | 227,699 |
| 2025-02-18 | 2025-02-14 | 0.076 | 2,986,034 | +20,000 | 0.50% | 226,939 |
| 2025-02-14 | 2025-02-12 | 0.077 | 2,966,034 | +98,344 | 0.50% | 228,385 |
| 2025-02-12 | 2025-02-10 | 0.075 | 2,867,690 | +30,000 | 0.48% | 215,077 |
| 2025-02-11 | 2025-02-07 | 0.077 | 2,837,690 | +180,000 | 0.48% | 218,502 |
| 2025-02-07 | 2025-02-05 | 0.077 | 2,657,690 | -40,000 | 0.45% | 204,642 |
| 2025-02-06 | 2025-02-04 | 0.079 | 2,697,690 | +56,000 | 0.46% | 213,118 |
| 2025-02-05 | 2025-02-03 | 0.073 | 2,641,690 | +20,000 | 0.45% | 192,843 |
| 2025-02-04 | 2025-01-28 | 0.079 | 2,621,690 | +40,000 | 0.44% | 207,114 |
| 2025-02-03 | 2025-01-24 | 0.080 | 2,581,690 | -352,500 | 0.44% | 206,535 |
| 2025-01-24 | 2025-01-22 | 0.091 | 2,934,190 | +10,000 | 0.50% | 267,011 |
| 2025-01-23 | 2025-01-21 | 0.091 | 2,924,190 | -10,000 | 0.49% | 266,101 |
| 2025-01-22 | 2025-01-20 | 0.086 | 2,934,190 | +10,000 | 0.50% | 252,340 |
| 2025-01-17 | 2025-01-15 | 0.092 | 2,924,190 | -10,000 | 0.49% | 269,025 |
| 2025-01-16 | 2025-01-14 | 0.090 | 2,934,190 | +10,000 | 0.50% | 264,077 |
| 2025-01-15 | 2025-01-13 | 0.090 | 2,924,190 | -10,000 | 0.49% | 263,177 |
| 2025-01-14 | 2025-01-10 | 0.092 | 2,934,190 | +10,000 | 0.50% | 269,945 |
| 2025-01-13 | 2025-01-09 | 0.097 | 2,924,190 | -20,000 | 0.49% | 283,646 |
| 2025-01-10 | 2025-01-08 | 0.097 | 2,944,190 | +20,000 | 0.50% | 285,586 |
| 2025-01-06 | 2025-01-02 | 0.100 | 2,924,190 | -20,000 | 0.49% | 292,419 |
| 2025-01-03 | 2024-12-31 | 0.106 | 2,944,190 | +10,000 | 0.50% | 312,084 |
| 2024-12-30 | 2024-12-24 | 0.104 | 2,934,190 | -50,000 | 0.50% | 305,156 |
| 2024-12-27 | 2024-12-20 | 0.095 | 2,984,190 | -10,000 | 0.50% | 283,498 |
| 2024-12-23 | 2024-12-19 | 0.097 | 2,994,190 | +10,000 | 0.51% | 290,436 |
| 2024-12-19 | 2024-12-17 | 0.092 | 2,984,190 | +10,000 | 0.50% | 274,545 |
| 2024-12-17 | 2024-12-13 | 0.107 | 2,974,190 | +10,000 | 0.50% | 318,238 |
| 2024-12-16 | 2024-12-12 | 0.110 | 2,964,190 | +10,000 | 0.50% | 326,061 |
| 2024-12-12 | 2024-12-10 | 0.111 | 2,954,190 | +10,000 | 0.50% | 327,915 |
| 2024-12-09 | 2024-12-05 | 0.111 | 2,944,190 | -10,000 | 0.50% | 326,805 |
| 2024-12-06 | 2024-12-04 | 0.113 | 2,954,190 | -10,200 | 0.50% | 333,823 |
| 2024-12-05 | 2024-12-03 | 0.112 | 2,964,390 | +40,000 | 0.50% | 332,012 |
| 2024-12-04 | 2024-12-02 | 0.112 | 2,924,390 | +50,000 | 0.49% | 327,532 |
| 2024-12-03 | 2024-11-29 | 0.108 | 2,874,390 | +90,000 | 0.49% | 310,434 |
| 2024-12-02 | 2024-11-28 | 0.110 | 2,784,390 | -140,000 | 0.47% | 306,283 |
| 2024-11-29 | 2024-11-27 | 0.108 | 2,924,390 | +41,656 | 0.49% | 315,834 |
| 2024-11-28 | 2024-11-26 | 0.110 | 2,882,734 | -80,000 | 0.49% | 317,101 |
| 2024-11-27 | 2024-11-25 | 0.112 | 2,962,734 | +80,000 | 0.50% | 331,826 |
| 2024-11-26 | 2024-11-22 | 0.112 | 2,882,734 | +550,000 | 0.49% | 322,866 |
| 2024-11-25 | 2024-11-21 | 0.134 | 2,332,734 | -60,000 | 0.39% | 312,586 |
| 2024-11-22 | 2024-11-20 | 0.148 | 2,392,734 | -480,000 | 0.40% | 354,125 |
| 2024-11-21 | 2024-11-19 | 0.196 | 2,872,734 | -50,000 | 0.48% | 563,056 |
| 2024-11-20 | 2024-11-18 | 0.184 | 2,922,734 | -10,000 | 0.49% | 537,783 |
| 2024-11-19 | 2024-11-15 | 0.178 | 2,932,734 | +90,000 | 0.49% | 522,027 |
| 2024-11-18 | 2024-11-14 | 0.181 | 2,842,734 | -10,000 | 0.48% | 514,535 |
| 2024-11-15 | 2024-11-13 | 0.172 | 2,852,734 | +650,000 | 0.48% | 490,670 |
| 2024-11-14 | 2024-11-12 | 0.188 | 2,202,734 | -30,000 | 0.37% | 414,114 |
| 2024-11-13 | 2024-11-11 | 0.192 | 2,232,734 | -100,000 | 0.38% | 428,685 |
| 2024-11-12 | 2024-11-08 | 0.194 | 2,332,734 | +90,000 | 0.39% | 452,550 |
| 2024-11-11 | 2024-11-07 | 0.180 | 2,242,734 | +340,000 | 0.38% | 403,692 |
| 2024-11-08 | 2024-11-06 | 0.168 | 1,902,734 | -100,000 | 0.32% | 319,659 |
| 2024-11-07 | 2024-11-05 | 0.162 | 2,002,734 | +90,000 | 0.34% | 324,443 |
| 2024-11-06 | 2024-11-04 | 0.147 | 1,912,734 | -20,000 | 0.32% | 281,172 |
| 2024-11-05 | 2024-11-01 | 0.149 | 1,932,734 | -10,000 | 0.33% | 287,977 |
| 2024-11-04 | 2024-10-31 | 0.139 | 1,942,734 | +40,000 | 0.33% | 270,040 |
| 2024-11-01 | 2024-10-30 | 0.141 | 1,902,734 | -140,000 | 0.32% | 268,285 |
| 2024-10-30 | 2024-10-28 | 0.150 | 2,042,734 | -1,010,000 | 0.34% | 306,410 |
| 2024-10-29 | 2024-10-25 | 0.160 | 3,052,734 | +30,000 | 0.52% | 488,437 |
| 2024-10-28 | 2024-10-24 | 0.122 | 3,022,734 | -500 | 0.51% | 368,774 |
| 2024-10-25 | 2024-10-23 | 0.094 | 3,023,234 | -10,000 | 0.51% | 284,184 |
| 2024-10-24 | 2024-10-22 | 0.086 | 3,033,234 | -30,000 | 0.51% | 260,858 |
| 2024-10-23 | 2024-10-21 | 0.084 | 3,063,234 | -20,000 | 0.52% | 257,312 |
| 2024-10-21 | 2024-10-17 | 0.079 | 3,083,234 | -260,000 | 0.52% | 243,575 |
| 2024-10-17 | 2024-10-15 | 0.074 | 3,343,234 | +50,000 | 0.56% | 247,399 |
| 2024-10-16 | 2024-10-14 | 0.080 | 3,293,234 | -30,000 | 0.56% | 263,459 |
| 2024-10-15 | 2024-10-10 | 0.076 | 3,323,234 | -10,000 | 0.56% | 252,566 |
| 2024-10-14 | 2024-10-09 | 0.080 | 3,333,234 | -30,000 | 0.56% | 266,659 |
| 2024-10-10 | 2024-10-08 | 0.071 | 3,363,234 | +120,000 | 0.57% | 238,790 |
| 2024-10-08 | 2024-10-04 | 0.088 | 3,243,234 | -10,000 | 0.55% | 285,405 |
| 2024-10-07 | 2024-10-03 | 0.088 | 3,253,234 | -10,000 | 0.55% | 286,285 |
| 2024-10-04 | 2024-10-02 | 0.072 | 3,263,234 | -80,000 | 0.55% | 234,953 |
| 2024-10-03 | 2024-09-30 | 0.066 | 3,343,234 | +220,000 | 0.56% | 220,653 |
| 2024-10-02 | 2024-09-27 | 0.067 | 3,123,234 | -985,000 | 0.53% | 209,257 |
| 2024-09-30 | 2024-09-26 | 0.067 | 4,108,234 | -100,000 | 0.69% | 275,252 |
| 2024-09-27 | 2024-09-25 | 0.066 | 4,208,234 | -140,000 | 0.71% | 277,743 |
| 2024-09-26 | 2024-09-24 | 0.056 | 4,348,234 | -180,000 | 0.73% | 243,501 |
| 2024-09-24 | 2024-09-20 | 0.056 | 4,528,234 | -40,000 | 0.76% | 253,581 |
| 2024-09-23 | 2024-09-19 | 0.056 | 4,568,234 | -60,000 | 0.77% | 255,821 |
| 2024-09-20 | 2024-09-17 | 0.053 | 4,628,234 | +20,000 | 0.78% | 245,296 |
| 2024-09-19 | 2024-09-16 | 0.053 | 4,608,234 | +100,000 | 0.78% | 244,236 |
| 2024-09-13 | 2024-09-11 | 0.055 | 4,508,234 | +20,000 | 0.76% | 247,953 |
| 2024-09-12 | 2024-09-10 | 0.058 | 4,488,234 | +50,000 | 0.76% | 260,318 |
| 2024-09-10 | 2024-09-05 | 0.058 | 4,438,234 | +60,000 | 0.75% | 257,418 |
| 2024-09-09 | 2024-09-04 | 0.061 | 4,378,234 | +10,000 | 0.74% | 267,072 |
| 2024-09-05 | 2024-09-03 | 0.060 | 4,368,234 | -90,000 | 0.74% | 262,094 |
| 2024-09-04 | 2024-09-02 | 0.060 | 4,458,234 | +110,000 | 0.75% | 267,494 |
| 2024-09-03 | 2024-08-30 | 0.069 | 4,348,234 | +70,000 | 0.73% | 300,028 |
| 2024-09-02 | 2024-08-29 | 0.077 | 4,278,234 | +60,000 | 0.72% | 329,424 |
| 2024-08-30 | 2024-08-28 | 0.072 | 4,218,234 | -340,000 | 0.71% | 303,713 |
| 2024-08-29 | 2024-08-27 | 0.067 | 4,558,234 | -320,000 | 0.77% | 305,402 |
| 2024-08-28 | 2024-08-26 | 0.062 | 4,878,234 | -40,000 | 0.82% | 302,451 |
| 2024-08-27 | 2024-08-23 | 0.056 | 4,918,234 | +40,000 | 0.83% | 275,421 |
| 2024-08-23 | 2024-08-21 | 0.057 | 4,878,234 | -70,000 | 0.82% | 278,059 |
| 2024-08-19 | 2024-08-15 | 0.057 | 4,948,234 | -50,000 | 0.84% | 282,049 |
| 2024-08-14 | 2024-08-12 | 0.055 | 4,998,234 | +50,000 | 0.84% | 274,903 |
| 2024-08-13 | 2024-08-09 | 0.058 | 4,948,234 | +70,000 | 0.84% | 286,998 |
| 2024-08-12 | 2024-08-08 | 0.060 | 4,878,234 | -30,000 | 0.82% | 292,694 |
| 2024-08-09 | 2024-08-07 | 0.060 | 4,908,234 | +20,000 | 0.83% | 294,494 |
| 2024-08-08 | 2024-08-06 | 0.058 | 4,888,234 | -10,000 | 0.82% | 283,518 |
| 2024-08-07 | 2024-08-05 | 0.057 | 4,898,234 | +40,000 | 0.83% | 279,199 |
| 2024-08-06 | 2024-08-02 | 0.060 | 4,858,234 | +20,000 | 0.82% | 291,494 |
| 2024-08-05 | 2024-08-01 | 0.060 | 4,838,234 | +10,000 | 0.82% | 290,294 |
| 2024-08-02 | 2024-07-31 | 0.060 | 4,828,234 | +30,000 | 0.81% | 289,694 |
| 2024-08-01 | 2024-07-30 | 0.062 | 4,798,234 | -60,000 | 0.81% | 297,491 |
| 2024-07-31 | 2024-07-29 | 0.058 | 4,858,234 | +90,000 | 0.82% | 281,778 |
| 2024-07-30 | 2024-07-26 | 0.062 | 4,768,234 | +60,000 | 0.80% | 295,631 |
| 2024-07-29 | 2024-07-25 | 0.064 | 4,708,234 | +40,000 | 0.79% | 301,327 |
| 2024-07-26 | 2024-07-24 | 0.063 | 4,668,234 | +120,000 | 0.79% | 294,099 |
| 2024-07-24 | 2024-07-22 | 0.067 | 4,548,234 | +10,000 | 0.77% | 304,732 |
| 2024-07-23 | 2024-07-19 | 0.067 | 4,538,234 | -120,000 | 0.77% | 304,062 |
| 2024-07-22 | 2024-07-18 | 0.070 | 4,658,234 | +20,000 | 0.79% | 326,076 |
| 2024-07-19 | 2024-07-17 | 0.071 | 4,638,234 | +50,000 | 0.78% | 329,315 |
| 2024-07-18 | 2024-07-16 | 0.074 | 4,588,234 | +30,000 | 0.77% | 339,529 |
| 2024-07-17 | 2024-07-15 | 0.075 | 4,558,234 | +90,000 | 0.77% | 341,868 |
| 2024-07-16 | 2024-07-12 | 0.079 | 4,468,234 | +50,000 | 0.75% | 352,990 |
| 2024-07-15 | 2024-07-11 | 0.082 | 4,418,234 | +10,000 | 0.75% | 362,295 |
| 2024-07-12 | 2024-07-10 | 0.075 | 4,408,234 | +70,000 | 0.74% | 330,618 |
| 2024-07-11 | 2024-07-09 | 0.079 | 4,338,234 | +280,000 | 0.73% | 342,720 |
| 2024-07-10 | 2024-07-08 | 0.087 | 4,058,234 | +240,000 | 0.68% | 353,066 |
| 2024-07-09 | 2024-07-05 | 0.095 | 3,818,234 | +390,000 | 0.64% | 362,732 |
| 2024-07-08 | 2024-07-04 | 0.091 | 3,428,234 | +130,000 | 0.58% | 311,969 |
| 2024-07-05 | 2024-07-03 | 0.104 | 3,298,234 | +60,000 | 0.56% | 343,016 |
| 2024-07-04 | 2024-07-02 | 0.115 | 3,238,234 | +20,000 | 0.55% | 372,397 |
| 2024-07-02 | 2024-06-27 | 0.122 | 3,218,234 | -10,000 | 0.54% | 392,625 |
| 2024-06-28 | 2024-06-26 | 0.123 | 3,228,234 | +7,500 | 0.54% | 397,073 |
| 2024-06-27 | 2024-06-25 | 0.123 | 3,220,734 | +230,000 | 0.54% | 396,150 |
| 2024-06-26 | 2024-06-24 | 0.129 | 2,990,734 | +80,000 | 0.50% | 385,805 |
| 2024-06-21 | 2024-06-19 | 0.125 | 2,910,734 | -210,000 | 0.49% | 363,842 |
| 2024-06-20 | 2024-06-18 | 0.084 | 3,120,734 | +128,344 | 0.53% | 262,142 |
| 2024-06-19 | 2024-06-17 | 0.080 | 2,992,390 | +220,000 | 0.50% | 239,391 |
| 2024-06-18 | 2024-06-14 | 0.068 | 2,772,390 | +180,000 | 0.47% | 188,523 |
| 2024-06-17 | 2024-06-13 | 0.079 | 2,592,390 | -20,000 | 0.44% | 204,799 |
| 2024-06-14 | 2024-06-12 | 0.078 | 2,612,390 | -30,000 | 0.44% | 203,766 |
| 2024-06-13 | 2024-06-11 | 0.071 | 2,642,390 | -110,000 | 0.45% | 187,610 |
| 2024-06-12 | 2024-06-07 | 0.071 | 2,752,390 | +160,000 | 0.46% | 195,420 |
| 2024-06-11 | 2024-06-06 | 0.081 | 2,592,390 | -60,000 | 0.44% | 209,984 |
| 2024-06-07 | 2024-06-05 | 0.082 | 2,652,390 | -460,000 | 0.45% | 217,496 |
| 2024-06-06 | 2024-06-04 | 0.057 | 3,112,390 | +130,000 | 0.53% | 177,406 |
| 2024-06-05 | 2024-06-03 | 0.059 | 2,982,390 | +310,000 | 0.50% | 175,961 |
| 2024-06-04 | 2024-05-31 | 0.071 | 2,672,390 | -140,000 | 0.45% | 189,740 |
| 2024-06-03 | 2024-05-30 | 0.065 | 2,812,390 | +130,000 | 0.47% | 182,805 |
| 2024-05-31 | 2024-05-29 | 0.074 | 2,682,390 | -200,000 | 0.45% | 198,497 |
| 2024-05-30 | 2024-05-28 | 0.057 | 2,882,390 | +40,000 | 0.49% | 164,296 |
| 2024-05-29 | 2024-05-27 | 0.057 | 2,842,390 | +20,000 | 0.48% | 162,016 |
| 2024-05-24 | 2024-05-22 | 0.058 | 2,822,390 | +50,000 | 0.48% | 163,699 |
| 2024-05-23 | 2024-05-21 | 0.060 | 2,772,390 | -60,000 | 0.47% | 166,343 |
| 2024-05-17 | 2024-05-14 | 0.059 | 2,832,390 | +10,000 | 0.48% | 167,111 |
| 2024-05-14 | 2024-05-10 | 0.058 | 2,822,390 | +90,000 | 0.48% | 163,699 |
| 2024-05-10 | 2024-05-08 | 0.055 | 2,732,390 | +60,000 | 0.46% | 150,281 |
| 2024-05-02 | 2024-04-29 | 0.056 | 2,672,390 | +40,000 | 0.45% | 149,654 |
| 2024-04-29 | 2024-04-25 | 0.060 | 2,632,390 | +20,000 | 0.44% | 157,943 |
| 2024-04-23 | 2024-04-19 | 0.058 | 2,612,390 | +10,000 | 0.44% | 151,519 |
| 2024-04-22 | 2024-04-18 | 0.060 | 2,602,390 | +50,000 | 0.44% | 156,143 |
| 2024-04-15 | 2024-04-11 | 0.070 | 2,552,390 | +10,000 | 0.43% | 178,667 |
| 2024-04-12 | 2024-04-10 | 0.069 | 2,542,390 | -10,000 | 0.43% | 175,425 |
| 2024-04-11 | 2024-04-09 | 0.072 | 2,552,390 | -20,000 | 0.43% | 183,772 |
| 2024-04-10 | 2024-04-08 | 0.073 | 2,572,390 | -80,000 | 0.43% | 187,784 |
| 2024-04-09 | 2024-04-05 | 0.073 | 2,652,390 | -80,000 | 0.45% | 193,624 |
| 2024-04-03 | 2024-03-28 | 0.060 | 2,732,390 | -20,000 | 0.46% | 163,943 |
| 2024-03-28 | 2024-03-26 | 0.057 | 2,752,390 | +30,000 | 0.46% | 156,886 |
| 2024-03-21 | 2024-03-19 | 0.055 | 2,722,390 | +10,000 | 0.46% | 149,731 |
| 2024-03-19 | 2024-03-15 | 0.058 | 2,712,390 | +50,000 | 0.46% | 157,319 |
| 2024-03-15 | 2024-03-13 | 0.058 | 2,662,390 | +40,000 | 0.45% | 154,419 |
| 2024-03-13 | 2024-03-11 | 0.055 | 2,622,390 | +10,000 | 0.44% | 144,231 |
| 2024-03-12 | 2024-03-08 | 0.054 | 2,612,390 | +10,000 | 0.44% | 141,069 |
| 2024-03-11 | 2024-03-07 | 0.056 | 2,602,390 | +20,000 | 0.44% | 145,734 |
| 2024-03-08 | 2024-03-06 | 0.060 | 2,582,390 | +10,000 | 0.44% | 154,943 |
| 2024-03-04 | 2024-02-29 | 0.058 | 2,572,390 | +10,000 | 0.43% | 149,199 |
| 2024-03-01 | 2024-02-28 | 0.060 | 2,562,390 | +10,000 | 0.43% | 153,743 |
| 2024-02-28 | 2024-02-26 | 0.061 | 2,552,390 | +10,000 | 0.43% | 155,696 |
| 2024-02-19 | 2024-02-15 | 0.061 | 2,542,390 | +10,000 | 0.43% | 155,086 |
| 2024-02-07 | 2024-02-05 | 0.063 | 2,532,390 | -20,000 | 0.43% | 159,541 |
| 2024-02-01 | 2024-01-30 | 0.063 | 2,552,390 | -20,000 | 0.43% | 160,801 |
| 2024-01-25 | 2024-01-23 | 0.055 | 2,572,390 | -20,000 | 0.43% | 141,481 |
| 2024-01-24 | 2024-01-22 | 0.052 | 2,592,390 | +40,000 | 0.44% | 134,804 |
| 2024-01-23 | 2024-01-19 | 0.057 | 2,552,390 | +30,000 | 0.43% | 145,486 |
| 2024-01-15 | 2024-01-11 | 0.060 | 2,522,390 | +10,000 | 0.43% | 151,343 |
| 2023-12-29 | 2023-12-27 | 0.073 | 2,512,390 | -1,300 | 0.42% | 183,404 |
| 2023-12-08 | 2023-12-06 | 0.081 | 2,513,690 | +100,000 | 0.42% | 203,609 |
| 2023-11-20 | 2023-11-16 | 0.083 | 2,413,690 | -120,000 | 0.41% | 200,336 |
| 2023-11-17 | 2023-11-15 | 0.073 | 2,533,690 | -4,149 | 0.43% | 184,959 |
| 2023-11-10 | 2023-11-08 | 0.075 | 2,537,839 | +320,000 | 0.43% | 190,338 |
| 2023-11-08 | 2023-11-06 | 0.086 | 2,217,839 | +102,065 | 0.37% | 190,734 |
| 2023-11-06 | 2023-11-02 | 0.086 | 2,115,774 | -2,068,344 | 0.36% | 181,957 |
| 2023-11-03 | 2023-11-01 | 0.086 | 4,184,118 | +230,000 | 0.71% | 359,834 |
| 2023-11-02 | 2023-10-31 | 0.093 | 3,954,118 | +350,000 | 0.67% | 367,733 |
| 2023-11-01 | 2023-10-30 | 0.115 | 3,604,118 | -705,225 | 0.61% | 414,474 |
| 2023-10-31 | 2023-10-27 | 0.310 | 4,309,343 | +150,000 | 0.73% | 1,335,896 |
| 2023-10-30 | 2023-10-26 | 0.305 | 4,159,343 | +2,267,558 | 0.70% | 1,268,600 |
| 2023-10-26 | 2023-10-24 | 0.290 | 1,891,785 | +700,000 | 0.48% | 548,618 |
| 2023-10-20 | 2023-10-18 | 0.245 | 1,191,785 | -340,000 | 0.30% | 291,987 |
| 2023-10-13 | 2023-10-11 | 0.300 | 1,531,785 | -19,000 | 0.39% | 459,536 |
| 2023-10-11 | 2023-10-09 | 0.280 | 1,550,785 | -20,000 | 0.39% | 434,220 |
| 2023-10-09 | 2023-10-05 | 0.234 | 1,570,785 | -10,000 | 0.40% | 367,564 |
| 2023-10-04 | 2023-09-29 | 0.201 | 1,580,785 | -30,000 | 0.40% | 317,738 |
| 2023-09-14 | 2023-09-12 | 0.166 | 1,610,785 | -10,000 | 0.41% | 267,691 |
| 2023-09-13 | 2023-09-11 | 0.185 | 1,620,785 | +227,344 | 0.41% | 299,703 |
| 2023-09-12 | 2023-09-07 | 0.180 | 1,393,441 | +93,991 | 0.41% | 251,141 |
| 2023-09-11 | 2023-09-06 | 0.192 | 1,299,450 | -25,634 | 0.38% | 249,409 |
| 2023-09-07 | 2023-09-05 | 0.162 | 1,325,084 | -42,723 | 0.39% | 214,008 |
| 2023-09-06 | 2023-09-04 | 0.156 | 1,367,807 | +8,545 | 0.41% | 212,904 |
| 2023-09-05 | 2023-08-31 | 0.156 | 1,359,262 | +25,634 | 0.40% | 211,574 |
| 2023-09-04 | 2023-08-30 | 0.140 | 1,333,628 | -17,090 | 0.40% | 187,294 |
| 2023-08-30 | 2023-08-28 | 0.131 | 1,350,718 | -17,089 | 0.40% | 177,048 |
| 2023-08-29 | 2023-08-25 | 0.129 | 1,367,807 | -34,178 | 0.41% | 176,086 |
| 2023-08-28 | 2023-08-24 | 0.122 | 1,401,985 | -25,634 | 0.42% | 170,642 |
| 2023-08-24 | 2023-08-22 | 0.117 | 1,427,619 | +68,357 | 0.42% | 167,078 |
| 2023-08-23 | 2023-08-21 | 0.125 | 1,359,262 | -25,634 | 0.40% | 170,214 |
| 2023-08-22 | 2023-08-18 | 0.126 | 1,384,896 | -17,089 | 0.41% | 175,045 |
| 2023-08-21 | 2023-08-17 | 0.123 | 1,401,985 | +8,544 | 0.42% | 172,282 |
| 2023-08-18 | 2023-08-16 | 0.125 | 1,393,441 | +42,723 | 0.41% | 174,494 |
| 2023-08-16 | 2023-08-14 | 0.150 | 1,350,718 | -8,544 | 0.40% | 202,341 |
| 2023-08-09 | 2023-08-07 | 0.142 | 1,359,262 | +34,178 | 0.40% | 192,485 |
| 2023-08-08 | 2023-08-04 | 0.142 | 1,325,084 | +8,545 | 0.39% | 187,645 |
| 2023-08-03 | 2023-08-01 | 0.140 | 1,316,539 | +17,089 | 0.39% | 184,894 |
| 2023-07-28 | 2023-07-26 | 0.139 | 1,299,450 | +8,545 | 0.38% | 180,973 |
| 2023-06-26 | 2023-06-21 | 0.164 | 1,290,905 | +8,544 | 0.38% | 211,510 |
| 2023-06-19 | 2023-06-15 | 0.158 | 1,282,361 | -8,544 | 0.38% | 202,606 |
| 2023-06-13 | 2023-06-09 | 0.176 | 1,290,905 | +170,892 | 0.38% | 226,618 |
| 2023-06-06 | 2023-06-02 | 0.174 | 1,120,013 | +102,535 | 0.33% | 195,307 |
| 2023-05-15 | 2023-05-11 | 0.166 | 1,017,478 | -8,545 | 0.30% | 169,091 |
| 2023-05-12 | 2023-05-10 | 0.173 | 1,026,023 | -8,544 | 0.30% | 177,716 |
| 2023-05-09 | 2023-05-05 | 0.187 | 1,034,567 | -8,545 | 0.31% | 193,726 |
| 2023-04-25 | 2023-04-21 | 0.164 | 1,043,112 | +8,545 | 0.31% | 170,910 |
| 2023-04-24 | 2023-04-20 | 0.183 | 1,034,567 | +8,544 | 0.31% | 188,882 |
| 2023-04-13 | 2023-04-11 | 0.256 | 1,026,023 | +8,545 | 0.30% | 262,972 |
| 2023-02-10 | 2023-02-08 | 0.273 | 1,017,478 | -855 | 0.30% | 277,453 |
| 2022-12-13 | 2022-12-09 | 0.259 | 1,018,333 | +25,634 | 0.30% | 263,385 |
| 2022-11-30 | 2022-11-28 | 0.404 | 992,699 | +25,634 | 0.29% | 400,816 |
| 2022-11-09 | 2022-11-07 | 0.304 | 967,065 | +51,267 | 0.29% | 294,264 |
| 2022-11-08 | 2022-11-04 | 0.304 | 915,798 | +17,090 | 0.27% | 278,664 |
| 2022-10-26 | 2022-10-24 | 0.328 | 898,708 | +51,267 | 0.27% | 294,500 |
| 2022-09-27 | 2022-09-23 | 0.386 | 847,441 | +51,268 | 0.25% | 327,289 |
| 2022-09-19 | 2022-09-15 | 0.468 | 796,173 | +8,545 | 0.24% | 372,714 |
| 2022-09-08 | 2022-09-06 | 0.521 | 787,628 | +427 | 0.23% | 410,194 |
| 2022-08-30 | 2022-08-26 | 0.585 | 787,201 | -8,545 | 0.23% | 460,642 |
| 2022-08-24 | 2022-08-22 | 0.573 | 795,746 | -8,544 | 0.24% | 456,330 |
| 2022-08-01 | 2022-07-28 | 0.568 | 804,290 | +4,272 | 0.29% | 456,523 |
| 2022-07-29 | 2022-07-27 | 0.568 | 800,018 | +4,699 | 0.28% | 454,098 |
| 2022-07-28 | 2022-07-26 | 0.562 | 795,319 | +2,564 | 0.28% | 446,777 |
| 2022-07-27 | 2022-07-25 | 0.573 | 792,755 | +49,131 | 0.28% | 454,615 |
| 2022-07-26 | 2022-07-22 | 0.585 | 743,624 | +24,780 | 0.26% | 435,143 |
| 2022-07-25 | 2022-07-21 | 0.655 | 718,844 | -4,089 | 0.26% | 471,119 |
| 2022-07-22 | 2022-07-20 | 0.772 | 722,933 | +854 | 0.26% | 558,406 |
| 2022-07-21 | 2022-07-19 | 0.831 | 722,079 | -17,089 | 0.26% | 600,000 |
| 2022-07-20 | 2022-07-18 | 0.468 | 739,168 | +1,282 | 0.26% | 346,028 |
| 2022-07-14 | 2022-07-12 | 0.564 | 737,886 | -272,776 | 0.26% | 416,126 |
| 2022-07-13 | 2022-07-11 | 0.598 | 1,010,662 | +12,289 | 0.26% | 604,499 |
| 2022-07-11 | 2022-07-07 | 0.632 | 998,373 | +1,170 | 0.26% | 631,272 |
| 2022-07-07 | 2022-07-05 | 0.632 | 997,203 | +5,852 | 0.26% | 630,532 |
| 2022-06-29 | 2022-06-27 | 0.632 | 991,351 | -2,926 | 0.26% | 626,832 |
| 2022-06-27 | 2022-06-23 | 0.632 | 994,277 | +2,926 | 0.26% | 628,682 |
| 2022-06-24 | 2022-06-22 | 0.632 | 991,351 | -11,704 | 0.26% | 626,832 |
| 2022-06-22 | 2022-06-20 | 0.632 | 1,003,055 | +3,511 | 0.26% | 634,232 |
| 2022-06-21 | 2022-06-17 | 0.649 | 999,544 | +4,097 | 0.26% | 649,094 |
| 2022-06-20 | 2022-06-16 | 0.615 | 995,447 | +3,511 | 0.26% | 612,410 |
| 2022-06-17 | 2022-06-15 | 0.684 | 991,936 | -1,756 | 0.26% | 678,056 |
| 2022-06-16 | 2022-06-14 | 0.684 | 993,692 | +2,926 | 0.26% | 679,256 |
| 2022-06-09 | 2022-06-07 | 0.854 | 990,766 | -1,756 | 0.26% | 846,570 |
| 2022-06-02 | 2022-05-31 | 0.854 | 992,522 | -1,755 | 0.26% | 848,070 |
| 2022-05-31 | 2022-05-27 | 0.803 | 994,277 | +1,170 | 0.26% | 798,596 |
| 2022-05-26 | 2022-05-24 | 0.854 | 993,107 | -4,681 | 0.26% | 848,570 |
| 2022-05-25 | 2022-05-23 | 0.872 | 997,788 | -17,555 | 0.26% | 869,621 |
| 2022-05-24 | 2022-05-20 | 0.906 | 1,015,343 | +7,607 | 0.26% | 919,624 |
| 2022-05-23 | 2022-05-19 | 0.735 | 1,007,736 | +2,341 | 0.26% | 740,520 |
| 2022-05-20 | 2022-05-18 | 0.752 | 1,005,395 | +11,703 | 0.26% | 755,982 |
| 2022-05-19 | 2022-05-17 | 0.820 | 993,692 | +5,852 | 0.26% | 815,107 |
| 2022-05-18 | 2022-05-16 | 0.872 | 987,840 | +8,192 | 0.26% | 860,951 |
| 2022-05-17 | 2022-05-13 | 0.872 | 979,648 | +5,852 | 0.25% | 853,812 |
| 2022-05-16 | 2022-05-12 | 0.940 | 973,796 | -19,311 | 0.25% | 915,277 |
| 2022-05-13 | 2022-05-11 | 0.837 | 993,107 | +11,703 | 0.26% | 831,599 |
| 2022-05-12 | 2022-05-10 | 0.889 | 981,404 | -3,511 | 0.25% | 872,113 |
| 2022-05-11 | 2022-05-06 | 1.213 | 984,915 | -76,656 | 0.26% | 1,195,030 |
| 2022-05-06 | 2022-05-04 | 0.581 | 1,061,571 | +8,777 | 0.28% | 616,808 |
| 2022-05-04 | 2022-04-29 | 0.598 | 1,052,794 | +1,171 | 0.27% | 629,699 |
| 2022-04-12 | 2022-04-08 | 0.547 | 1,051,623 | +11,703 | 0.27% | 575,085 |
| 2022-04-04 | 2022-03-31 | 0.684 | 1,039,920 | -2,926 | 0.27% | 710,856 |
| 2022-04-01 | 2022-03-30 | 0.684 | 1,042,846 | -6,437 | 0.27% | 712,856 |
| 2022-03-24 | 2022-03-22 | 0.666 | 1,049,283 | +586 | 0.27% | 699,325 |
| 2022-03-17 | 2022-03-15 | 0.496 | 1,048,697 | +6,436 | 0.27% | 519,720 |
| 2022-03-15 | 2022-03-11 | 0.615 | 1,042,261 | +585 | 0.27% | 641,211 |
| 2022-03-14 | 2022-03-10 | 0.615 | 1,041,676 | +586 | 0.27% | 640,851 |
| 2022-03-11 | 2022-03-09 | 0.649 | 1,041,090 | +585 | 0.27% | 676,073 |
| 2022-03-10 | 2022-03-08 | 0.701 | 1,040,505 | -52,665 | 0.27% | 729,037 |
| 2022-02-28 | 2022-02-24 | 0.718 | 1,093,170 | -585 | 0.28% | 784,619 |
| 2022-02-09 | 2022-02-07 | 0.803 | 1,093,755 | +1,170 | 0.28% | 878,496 |
| 2022-01-21 | 2022-01-19 | 0.889 | 1,092,585 | -2,926 | 0.28% | 970,913 |
| 2022-01-20 | 2022-01-18 | 0.820 | 1,095,511 | +1,756 | 0.28% | 898,628 |
| 2022-01-18 | 2022-01-14 | 1.025 | 1,093,755 | +11,703 | 0.28% | 1,121,484 |
| 2022-01-04 | 2021-12-31 | 1.162 | 1,082,052 | -1,756 | 0.28% | 1,257,416 |
| 2022-01-03 | 2021-12-29 | 1.060 | 1,083,808 | +4,681 | 0.28% | 1,148,328 |
| 2021-12-29 | 2021-12-24 | 1.179 | 1,079,127 | -5,851 | 0.28% | 1,272,458 |
| 2021-12-09 | 2021-12-07 | 1.077 | 1,084,978 | -1,171 | 0.28% | 1,168,109 |
| 2021-12-03 | 2021-12-01 | 1.077 | 1,086,149 | +1,756 | 0.28% | 1,169,369 |
| 2021-11-19 | 2021-11-17 | 1.213 | 1,084,393 | +585 | 0.28% | 1,315,730 |
| 2021-11-18 | 2021-11-16 | 1.179 | 1,083,808 | +17,555 | 0.28% | 1,277,978 |
| 2021-11-17 | 2021-11-15 | 1.179 | 1,066,253 | +17,789 | 0.28% | 1,257,277 |
| 2021-11-12 | 2021-11-10 | 1.196 | 1,048,464 | -5,852 | 0.27% | 1,254,219 |
| 2021-11-11 | 2021-11-09 | 1.196 | 1,054,316 | +32,184 | 0.27% | 1,261,219 |
| 2021-11-09 | 2021-11-05 | 1.248 | 1,022,132 | -9,362 | 0.27% | 1,275,122 |
| 2021-11-08 | 2021-11-04 | 1.248 | 1,031,494 | +20,048 | 0.27% | 1,286,801 |
| 2021-11-05 | 2021-11-03 | 1.316 | 1,011,446 | +5,852 | 0.26% | 1,330,930 |
| 2021-11-04 | 2021-11-02 | 1.333 | 1,005,594 | +8,192 | 0.26% | 1,340,414 |
| 2021-11-03 | 2021-11-01 | 1.401 | 997,402 | -1,170 | 0.26% | 1,397,674 |
| 2021-11-02 | 2021-10-29 | 1.350 | 998,572 | +14,629 | 0.26% | 1,348,119 |
| 2021-11-01 | 2021-10-28 | 1.453 | 983,943 | +17,555 | 0.26% | 1,429,258 |
| 2021-10-29 | 2021-10-27 | 1.333 | 966,388 | +585 | 0.25% | 1,288,154 |
| 2021-10-28 | 2021-10-26 | 1.401 | 965,803 | -55,005 | 0.25% | 1,353,394 |
| 2021-10-27 | 2021-10-25 | 1.128 | 1,020,808 | +11,703 | 0.26% | 1,151,356 |
| 2021-10-26 | 2021-10-22 | 1.060 | 1,009,105 | -14,629 | 0.26% | 1,069,178 |
| 2021-10-25 | 2021-10-21 | 1.060 | 1,023,734 | +38,106 | 0.27% | 1,084,677 |
| 2021-10-22 | 2021-10-20 | 1.008 | 985,628 | +30,674 | 0.26% | 993,772 |
| 2021-10-21 | 2021-10-19 | 0.957 | 954,954 | +17,321 | 0.25% | 913,886 |
| 2021-10-12 | 2021-10-08 | 0.923 | 937,633 | +1,170 | 0.24% | 865,264 |
| 2021-10-06 | 2021-10-04 | 0.923 | 936,463 | +5,852 | 0.24% | 864,184 |
| 2021-10-05 | 2021-09-30 | 0.974 | 930,611 | +2,926 | 0.24% | 906,494 |
| 2021-10-04 | 2021-09-29 | 0.957 | 927,685 | +2,926 | 0.24% | 887,790 |
| 2021-09-30 | 2021-09-28 | 1.042 | 924,759 | -16,385 | 0.24% | 964,007 |
| 2021-09-27 | 2021-09-23 | 0.940 | 941,144 | -2,341 | 0.24% | 884,587 |
| 2021-09-23 | 2021-09-20 | 0.803 | 943,485 | +1,171 | 0.24% | 757,800 |
| 2021-09-20 | 2021-09-16 | 0.837 | 942,314 | +1,755 | 0.24% | 789,066 |
| 2021-09-16 | 2021-09-14 | 0.854 | 940,559 | +1,170 | 0.24% | 803,670 |
| 2021-09-15 | 2021-09-13 | 0.854 | 939,389 | -1,755 | 0.24% | 802,670 |
| 2021-09-14 | 2021-09-10 | 0.837 | 941,144 | +4,096 | 0.24% | 788,087 |
| 2021-09-09 | 2021-09-07 | 1.042 | 937,048 | -63,198 | 0.24% | 976,818 |
| 2021-09-02 | 2021-08-31 | 0.991 | 1,000,246 | +1,171 | 0.26% | 991,418 |
| 2021-08-24 | 2021-08-20 | 0.889 | 999,075 | -1,171 | 0.26% | 887,817 |
| 2021-08-23 | 2021-08-19 | 0.923 | 1,000,246 | +586 | 0.26% | 923,044 |
| 2021-08-20 | 2021-08-18 | 0.889 | 999,660 | -8,444 | 0.26% | 888,336 |
| 2021-08-17 | 2021-08-13 | 0.889 | 1,008,104 | +2,925 | 0.26% | 895,840 |
| 2021-08-13 | 2021-08-11 | 0.940 | 1,005,179 | -585 | 0.26% | 944,774 |
| 2021-08-12 | 2021-08-10 | 0.906 | 1,005,764 | +1,171 | 0.26% | 910,948 |
| 2021-08-05 | 2021-08-03 | 1.077 | 1,004,593 | -586 | 0.26% | 1,081,565 |
| 2021-08-04 | 2021-08-02 | 0.991 | 1,005,179 | +2,341 | 0.26% | 996,307 |
| 2021-07-22 | 2021-07-20 | 0.940 | 1,002,838 | +1,756 | 0.26% | 942,574 |
| 2021-07-19 | 2021-07-15 | 1.008 | 1,001,082 | +585 | 0.26% | 1,009,354 |
| 2021-07-16 | 2021-07-14 | 0.906 | 1,000,497 | +6,437 | 0.26% | 906,178 |
| 2021-07-15 | 2021-07-13 | 0.991 | 994,060 | +60,857 | 0.26% | 985,286 |
| 2021-07-14 | 2021-07-12 | 1.025 | 933,203 | -585 | 0.24% | 956,862 |
| 2021-07-02 | 2021-06-29 | 0.889 | 933,788 | +15,214 | 0.24% | 829,800 |
| 2021-06-25 | 2021-06-23 | 0.957 | 918,574 | -2,341 | 0.24% | 879,071 |
| 2021-06-24 | 2021-06-22 | 0.940 | 920,915 | +5,852 | 0.24% | 865,574 |
| 2021-06-18 | 2021-06-16 | 1.042 | 915,063 | -1,171 | 0.24% | 953,899 |
| 2021-06-17 | 2021-06-15 | 1.025 | 916,234 | +2,341 | 0.24% | 939,462 |
| 2021-06-09 | 2021-06-07 | 0.940 | 913,893 | +1,756 | 0.24% | 858,974 |
| 2021-06-08 | 2021-06-04 | 0.991 | 912,137 | +2,340 | 0.24% | 904,086 |
| 2021-06-07 | 2021-06-03 | 0.974 | 909,797 | +9,948 | 0.24% | 886,219 |
| 2021-06-04 | 2021-06-02 | 1.008 | 899,849 | +2,341 | 0.23% | 907,284 |
| 2021-06-01 | 2021-05-28 | 1.025 | 897,508 | +5,851 | 0.23% | 920,262 |
| 2021-05-28 | 2021-05-26 | 1.060 | 891,657 | +17,555 | 0.23% | 944,738 |
| 2021-05-27 | 2021-05-25 | 1.042 | 874,102 | +14,629 | 0.23% | 911,200 |
| 2021-05-26 | 2021-05-24 | 1.316 | 859,473 | +1,171 | 0.22% | 1,130,953 |
| 2021-05-25 | 2021-05-21 | 1.316 | 858,302 | +2,340 | 0.22% | 1,129,413 |
| 2021-05-24 | 2021-05-20 | 1.487 | 855,962 | +1,756 | 0.22% | 1,272,611 |
| 2021-05-20 | 2021-05-17 | 1.470 | 854,206 | +585 | 0.22% | 1,255,402 |
| 2021-05-17 | 2021-05-13 | 1.418 | 853,621 | -5,852 | 0.22% | 1,210,779 |
| 2021-05-12 | 2021-05-10 | 1.709 | 859,473 | -14,629 | 0.22% | 1,468,771 |
| 2021-05-11 | 2021-05-07 | 1.504 | 874,102 | -9,947 | 0.23% | 1,314,518 |
| 2021-04-23 | 2021-04-21 | 1.504 | 884,049 | -2,341 | 0.23% | 1,329,477 |
| 2021-04-21 | 2021-04-19 | 1.435 | 886,390 | +1,755 | 0.23% | 1,272,407 |
| 2021-04-16 | 2021-04-14 | 1.384 | 884,635 | +586 | 0.23% | 1,224,534 |
| 2021-04-13 | 2021-04-09 | 1.487 | 884,049 | +2,340 | 0.23% | 1,314,369 |
| 2021-04-01 | 2021-03-30 | 1.470 | 881,709 | -585 | 0.23% | 1,295,822 |
| 2021-03-29 | 2021-03-25 | 1.453 | 882,294 | +585 | 0.23% | 1,281,605 |
| 2021-03-26 | 2021-03-24 | 1.435 | 881,709 | +1,171 | 0.23% | 1,265,687 |
| 2021-03-23 | 2021-03-19 | 1.538 | 880,538 | +585 | 0.23% | 1,354,292 |
| 2021-03-12 | 2021-03-10 | 1.538 | 879,953 | +585 | 0.23% | 1,353,393 |
| 2021-03-11 | 2021-03-09 | 1.641 | 879,368 | +7,022 | 0.23% | 1,442,659 |
| 2021-03-10 | 2021-03-08 | 1.589 | 872,346 | +4,681 | 0.23% | 1,386,416 |
| 2021-03-08 | 2021-03-04 | 1.709 | 867,665 | -23,406 | 0.23% | 1,482,770 |
| 2021-03-03 | 2021-03-01 | 1.589 | 891,071 | +433 | 0.23% | 1,416,175 |
| 2021-03-01 | 2021-02-25 | 1.914 | 890,638 | +11,703 | 0.23% | 1,704,673 |
| 2021-02-26 | 2021-02-24 | 1.794 | 878,935 | +14,044 | 0.23% | 1,577,131 |
| 2021-02-25 | 2021-02-23 | 1.999 | 864,891 | -5,267 | 0.22% | 1,729,295 |
| 2021-02-24 | 2021-02-22 | 1.999 | 870,158 | -6,436 | 0.23% | 1,739,826 |
| 2021-02-23 | 2021-02-19 | 1.863 | 876,594 | +12,288 | 0.23% | 1,632,852 |
| 2021-02-22 | 2021-02-18 | 1.914 | 864,306 | +32,769 | 0.22% | 1,654,274 |
| 2021-02-19 | 2021-02-17 | 1.914 | 831,537 | -2,926 | 0.22% | 1,591,554 |
| 2021-02-18 | 2021-02-16 | 1.863 | 834,463 | -585 | 0.22% | 1,554,373 |
| 2021-02-17 | 2021-02-11 | 1.794 | 835,048 | -18,421 | 0.22% | 1,498,382 |
| 2021-02-10 | 2021-02-08 | 1.504 | 853,469 | +6,437 | 0.22% | 1,283,489 |
| 2021-02-09 | 2021-02-05 | 1.589 | 847,032 | +585 | 0.22% | 1,346,184 |
| 2021-02-08 | 2021-02-04 | 1.606 | 846,447 | +5,852 | 0.22% | 1,359,720 |
| 2021-02-05 | 2021-02-03 | 1.641 | 840,595 | -29,844 | 0.22% | 1,379,049 |
| 2021-02-04 | 2021-02-02 | 1.504 | 870,439 | +4,682 | 0.23% | 1,309,009 |
| 2021-02-03 | 2021-02-01 | 1.521 | 865,757 | +9,362 | 0.22% | 1,316,764 |
| 2021-02-02 | 2021-01-29 | 1.555 | 856,395 | +5,852 | 0.22% | 1,331,795 |
| 2021-02-01 | 2021-01-28 | 1.572 | 850,543 | +1,756 | 0.22% | 1,337,229 |
| 2021-01-29 | 2021-01-27 | 1.692 | 848,787 | +14,044 | 0.22% | 1,436,004 |
| 2021-01-28 | 2021-01-26 | 1.726 | 834,743 | +5,851 | 0.22% | 1,440,774 |
| 2021-01-27 | 2021-01-25 | 1.811 | 828,892 | +1,990 | 0.22% | 1,501,501 |
| 2021-01-26 | 2021-01-22 | 1.880 | 826,902 | +9,948 | 0.21% | 1,554,420 |
| 2021-01-25 | 2021-01-21 | 1.914 | 816,954 | -63,198 | 0.21% | 1,563,642 |
| 2021-01-22 | 2021-01-20 | 1.487 | 880,152 | -5,267 | 0.23% | 1,308,575 |
| 2021-01-21 | 2021-01-19 | 1.401 | 885,419 | +5,267 | 0.23% | 1,240,751 |
| 2021-01-20 | 2021-01-18 | 1.453 | 880,152 | -5,852 | 0.23% | 1,278,493 |
| 2021-01-19 | 2021-01-15 | 1.504 | 886,004 | -7,022 | 0.23% | 1,332,417 |
| 2021-01-12 | 2021-01-08 | 1.333 | 893,026 | +2,926 | 0.23% | 1,190,366 |
| 2021-01-11 | 2021-01-07 | 1.367 | 890,100 | +585 | 0.23% | 1,216,888 |
| 2021-01-07 | 2021-01-05 | 1.401 | 889,515 | -5,852 | 0.23% | 1,246,490 |
| 2021-01-04 | 2020-12-29 | 1.367 | 895,367 | -2,925 | 0.23% | 1,224,089 |
| 2020-12-30 | 2020-12-28 | 1.333 | 898,292 | -2,926 | 0.23% | 1,197,385 |
| 2020-12-28 | 2020-12-22 | 1.248 | 901,218 | +4,681 | 0.23% | 1,124,280 |
| 2020-12-21 | 2020-12-17 | 1.299 | 896,537 | -16,385 | 0.23% | 1,164,404 |
| 2020-12-18 | 2020-12-16 | 1.316 | 912,922 | +1,171 | 0.24% | 1,201,285 |
| 2020-12-16 | 2020-12-14 | 1.350 | 911,751 | +16,970 | 0.24% | 1,230,907 |
| 2020-12-15 | 2020-12-11 | 1.418 | 894,781 | +585 | 0.23% | 1,269,161 |
| 2020-12-14 | 2020-12-10 | 1.453 | 894,196 | -7,022 | 0.23% | 1,298,893 |
| 2020-12-11 | 2020-12-09 | 1.453 | 901,218 | -2,926 | 0.23% | 1,309,093 |
| 2020-12-10 | 2020-12-08 | 1.453 | 904,144 | +2,926 | 0.23% | 1,313,343 |
| 2020-12-09 | 2020-12-07 | 1.418 | 901,218 | +13,459 | 0.23% | 1,278,291 |
| 2020-12-04 | 2020-12-02 | 1.521 | 887,759 | -1,756 | 0.23% | 1,350,227 |
| 2020-12-03 | 2020-12-01 | 1.470 | 889,515 | +1,170 | 0.23% | 1,307,295 |
| 2020-12-01 | 2020-11-27 | 1.470 | 888,345 | -90,115 | 0.23% | 1,305,575 |
| 2020-11-23 | 2020-11-19 | 1.572 | 978,460 | +2,341 | 0.25% | 1,538,341 |
| 2020-11-20 | 2020-11-18 | 1.606 | 976,119 | -272,102 | 0.25% | 1,568,023 |
| 2020-11-19 | 2020-11-17 | 1.487 | 1,248,221 | -94,212 | 0.32% | 1,855,806 |
| 2020-11-18 | 2020-11-16 | 1.316 | 1,342,433 | -4,681 | 0.35% | 1,766,465 |
| 2020-11-12 | 2020-11-10 | 1.299 | 1,347,114 | +1,171 | 0.35% | 1,749,604 |
| 2020-11-11 | 2020-11-09 | 1.316 | 1,345,943 | -62,028 | 0.35% | 1,771,084 |
| 2020-11-10 | 2020-11-06 | 1.333 | 1,407,971 | -2,926 | 0.37% | 1,876,766 |
| 2020-11-04 | 2020-11-02 | 1.265 | 1,410,897 | +6,437 | 0.37% | 1,784,222 |
| 2020-10-29 | 2020-10-27 | 1.299 | 1,404,460 | -4,096 | 0.36% | 1,824,084 |
| 2020-10-28 | 2020-10-23 | 1.265 | 1,408,556 | -585 | 0.37% | 1,781,261 |
| 2020-10-21 | 2020-10-19 | 1.213 | 1,409,141 | +1,755 | 0.37% | 1,709,758 |
| 2020-10-15 | 2020-10-12 | 1.265 | 1,407,386 | +11,703 | 0.37% | 1,779,782 |
| 2020-10-14 | 2020-10-09 | 1.282 | 1,395,683 | +1,756 | 0.36% | 1,788,833 |
| 2020-10-12 | 2020-10-08 | 1.282 | 1,393,927 | +2,926 | 0.36% | 1,786,582 |
| 2020-10-08 | 2020-10-06 | 1.367 | 1,391,001 | -4,682 | 0.36% | 1,901,688 |
| 2020-10-06 | 2020-09-30 | 1.333 | 1,395,683 | +586 | 0.36% | 1,860,386 |
| 2020-09-28 | 2020-09-24 | 1.333 | 1,395,097 | +585 | 0.36% | 1,859,605 |
| 2020-09-25 | 2020-09-23 | 1.333 | 1,394,512 | -1,171 | 0.36% | 1,858,826 |
| 2020-09-21 | 2020-09-17 | 1.367 | 1,395,683 | -49,153 | 0.36% | 1,908,089 |
| 2020-09-18 | 2020-09-16 | 1.333 | 1,444,836 | +585 | 0.37% | 1,925,905 |
| 2020-09-17 | 2020-09-15 | 1.333 | 1,444,251 | +1,170 | 0.37% | 1,925,126 |
| 2020-09-16 | 2020-09-14 | 1.316 | 1,443,081 | -31,599 | 0.37% | 1,898,905 |
| 2020-09-15 | 2020-09-11 | 1.333 | 1,474,680 | +585 | 0.38% | 1,965,686 |
| 2020-09-14 | 2020-09-10 | 1.316 | 1,474,095 | +3,511 | 0.38% | 1,939,715 |
| 2020-09-11 | 2020-09-09 | 1.316 | 1,470,584 | +11,704 | 0.38% | 1,935,095 |
| 2020-09-10 | 2020-09-08 | 1.384 | 1,458,880 | +2,340 | 0.38% | 2,019,419 |
| 2020-09-09 | 2020-09-07 | 1.418 | 1,456,540 | +51,495 | 0.38% | 2,065,962 |
| 2020-09-07 | 2020-09-03 | 1.453 | 1,405,045 | -32,769 | 0.36% | 2,040,943 |
| 2020-09-03 | 2020-09-01 | 1.504 | 1,437,814 | +585 | 0.37% | 2,162,256 |
| 2020-09-02 | 2020-08-31 | 1.487 | 1,437,229 | +14,629 | 0.37% | 2,136,815 |
| 2020-09-01 | 2020-08-28 | 1.606 | 1,422,600 | +5,266 | 0.37% | 2,285,243 |
| 2020-08-31 | 2020-08-27 | 1.623 | 1,417,334 | +10,533 | 0.37% | 2,301,005 |
| 2020-08-28 | 2020-08-26 | 1.675 | 1,406,801 | +8,778 | 0.37% | 2,356,028 |
| 2020-08-27 | 2020-08-25 | 1.709 | 1,398,023 | -2,926 | 0.36% | 2,389,110 |
| 2020-08-26 | 2020-08-24 | 1.692 | 1,400,949 | +5,852 | 0.36% | 2,370,169 |
| 2020-08-25 | 2020-08-21 | 1.777 | 1,395,097 | +2,340 | 0.36% | 2,479,474 |
| 2020-08-24 | 2020-08-20 | 1.777 | 1,392,757 | +19,896 | 0.36% | 2,475,315 |
| 2020-08-21 | 2020-08-19 | 1.914 | 1,372,861 | -17,555 | 0.36% | 2,627,643 |
| 2020-08-20 | 2020-08-18 | 1.897 | 1,390,416 | -21,651 | 0.36% | 2,637,482 |
| 2020-08-18 | 2020-08-14 | 1.572 | 1,412,067 | +4,096 | 0.37% | 2,220,061 |
| 2020-08-14 | 2020-08-12 | 1.606 | 1,407,971 | -59,687 | 0.37% | 2,261,743 |
| 2020-08-13 | 2020-08-11 | 1.606 | 1,467,658 | -16,970 | 0.38% | 2,357,624 |
| 2020-08-12 | 2020-08-10 | 1.675 | 1,484,628 | -63,197 | 0.39% | 2,486,369 |
| 2020-08-11 | 2020-08-07 | 1.589 | 1,547,825 | -586 | 0.40% | 2,459,952 |
| 2020-08-10 | 2020-08-06 | 1.470 | 1,548,411 | -58,516 | 0.40% | 2,275,655 |
| 2020-08-05 | 2020-08-03 | 1.435 | 1,606,927 | +585 | 0.42% | 2,306,732 |
| 2020-08-04 | 2020-07-31 | 1.538 | 1,606,342 | +585 | 0.42% | 2,470,599 |
| 2020-07-30 | 2020-07-28 | 1.675 | 1,605,757 | -585 | 0.42% | 2,689,228 |
| 2020-07-29 | 2020-07-27 | 1.572 | 1,606,342 | -56,761 | 0.42% | 2,525,501 |
| 2020-07-28 | 2020-07-24 | 1.572 | 1,663,103 | +2,341 | 0.43% | 2,614,741 |
| 2020-07-27 | 2020-07-23 | 1.623 | 1,660,762 | -31,014 | 0.43% | 2,696,204 |
| 2020-07-24 | 2020-07-22 | 1.589 | 1,691,776 | -33,354 | 0.44% | 2,688,732 |
| 2020-07-23 | 2020-07-21 | 1.606 | 1,725,130 | -585 | 0.45% | 2,771,223 |
| 2020-07-22 | 2020-07-20 | 1.606 | 1,725,715 | +1,755 | 0.45% | 2,772,163 |
| 2020-07-21 | 2020-07-17 | 1.726 | 1,723,960 | +585 | 0.45% | 2,975,571 |
| 2020-07-20 | 2020-07-16 | 1.692 | 1,723,375 | +585 | 0.45% | 2,915,659 |
| 2020-07-17 | 2020-07-15 | 1.692 | 1,722,790 | -90,700 | 0.45% | 2,914,670 |
| 2020-07-16 | 2020-07-14 | 1.692 | 1,813,490 | +585 | 0.47% | 3,068,119 |
| 2020-07-15 | 2020-07-13 | 1.726 | 1,812,905 | +1,170 | 0.47% | 3,129,091 |
| 2020-07-14 | 2020-07-10 | 1.777 | 1,811,735 | +3,511 | 0.47% | 3,219,955 |
| 2020-07-13 | 2020-07-09 | 1.709 | 1,808,224 | +2,341 | 0.47% | 3,090,110 |
| 2020-07-10 | 2020-07-08 | 1.709 | 1,805,883 | +12,874 | 0.47% | 3,086,110 |
| 2020-07-09 | 2020-07-07 | 1.743 | 1,793,009 | +34,524 | 0.47% | 3,125,391 |
| 2020-07-08 | 2020-07-06 | 1.982 | 1,758,485 | +31,599 | 0.46% | 3,485,928 |
| 2020-07-03 | 2020-06-30 | 2.939 | 1,726,886 | +4,096 | 0.45% | 5,075,910 |
| 2020-06-30 | 2020-06-26 | 2.991 | 1,722,790 | +11,704 | 0.45% | 5,152,194 |
| 2020-06-29 | 2020-06-24 | 3.162 | 1,711,086 | +7,022 | 0.44% | 5,409,602 |
| 2020-06-26 | 2020-06-23 | 3.076 | 1,704,064 | +1,755 | 0.44% | 5,241,797 |
| 2020-06-23 | 2020-06-19 | 3.213 | 1,702,309 | +585 | 0.44% | 5,469,127 |
| 2020-06-22 | 2020-06-18 | 3.213 | 1,701,724 | +1,171 | 0.44% | 5,467,248 |
| 2020-06-17 | 2020-06-15 | 3.247 | 1,700,553 | -1,171 | 0.44% | 5,521,608 |
| 2020-06-15 | 2020-06-11 | 3.247 | 1,701,724 | -4,096 | 0.44% | 5,525,410 |
| 2020-06-12 | 2020-06-10 | 3.315 | 1,705,820 | -2,926 | 0.44% | 5,655,314 |
| 2020-06-11 | 2020-06-09 | 3.367 | 1,708,746 | +3,511 | 0.44% | 5,752,618 |
| 2020-06-09 | 2020-06-05 | 3.606 | 1,705,235 | +1,171 | 0.44% | 6,148,773 |
| 2020-06-02 | 2020-05-29 | 3.743 | 1,704,064 | -586 | 0.44% | 6,377,520 |
| 2020-06-01 | 2020-05-28 | 3.674 | 1,704,650 | -2,340 | 0.44% | 6,263,188 |
| 2020-05-29 | 2020-05-27 | 3.657 | 1,706,990 | -1,171 | 0.44% | 6,242,615 |
| 2020-05-27 | 2020-05-25 | 3.657 | 1,708,161 | -1,755 | 0.44% | 6,246,897 |
| 2020-05-26 | 2020-05-22 | 3.486 | 1,709,916 | +7,022 | 0.44% | 5,961,104 |
| 2020-05-21 | 2020-05-19 | 3.777 | 1,702,894 | -1,170 | 0.44% | 6,431,343 |
| 2020-05-13 | 2020-05-11 | 3.691 | 1,704,064 | -586 | 0.44% | 6,290,156 |
| 2020-05-12 | 2020-05-08 | 3.572 | 1,704,650 | -6,436 | 0.44% | 6,088,402 |
| 2020-05-11 | 2020-05-07 | 3.349 | 1,711,086 | -586 | 0.44% | 5,731,254 |
| 2020-04-29 | 2020-04-27 | 3.367 | 1,711,672 | -2,340 | 0.44% | 5,762,468 |
| 2020-04-28 | 2020-04-24 | 3.384 | 1,714,012 | -3,511 | 0.44% | 5,799,637 |
| 2020-04-15 | 2020-04-09 | 3.315 | 1,717,523 | +1,755 | 0.45% | 5,694,113 |
| 2020-04-09 | 2020-04-07 | 3.435 | 1,715,768 | -5,266 | 0.45% | 5,893,542 |
| 2020-04-06 | 2020-04-02 | 3.281 | 1,721,034 | +585 | 0.45% | 5,646,931 |
| 2020-04-02 | 2020-03-31 | 3.332 | 1,720,449 | +585 | 0.45% | 5,733,215 |
| 2020-03-27 | 2020-03-25 | 3.315 | 1,719,864 | +1,171 | 0.45% | 5,701,874 |
| 2020-03-25 | 2020-03-23 | 3.213 | 1,718,693 | +1,170 | 0.45% | 5,521,765 |
| 2020-03-24 | 2020-03-20 | 3.367 | 1,717,523 | +6,437 | 0.45% | 5,782,166 |
| 2020-03-23 | 2020-03-19 | 3.384 | 1,711,086 | +3,511 | 0.44% | 5,789,737 |
| 2020-03-20 | 2020-03-18 | 3.418 | 1,707,575 | +1,170 | 0.44% | 5,836,219 |
| 2020-03-18 | 2020-03-16 | 3.606 | 1,706,405 | +2,926 | 0.44% | 6,152,992 |
| 2020-03-17 | 2020-03-13 | 3.948 | 1,703,479 | +2,340 | 0.44% | 6,724,663 |
| 2020-03-16 | 2020-03-12 | 4.016 | 1,701,139 | -2,925 | 0.44% | 6,831,710 |
| 2020-03-12 | 2020-03-10 | 4.067 | 1,704,064 | +585 | 0.44% | 6,930,820 |
| 2020-03-11 | 2020-03-09 | 4.050 | 1,703,479 | -2,341 | 0.44% | 6,899,330 |
| 2020-03-06 | 2020-03-04 | 4.187 | 1,705,820 | +21,066 | 0.44% | 7,142,020 |
| 2020-03-05 | 2020-03-03 | 4.221 | 1,684,754 | +32,769 | 0.44% | 7,111,402 |
| 2020-03-03 | 2020-02-28 | 4.358 | 1,651,985 | +9,948 | 0.43% | 7,198,932 |
| 2020-02-28 | 2020-02-26 | 4.443 | 1,642,037 | +3,511 | 0.43% | 7,295,886 |
| 2020-02-27 | 2020-02-25 | 4.529 | 1,638,526 | +2,926 | 0.43% | 7,420,292 |
| 2020-02-25 | 2020-02-21 | 4.614 | 1,635,600 | +585 | 0.42% | 7,546,797 |
| 2020-02-14 | 2020-02-12 | 4.870 | 1,635,015 | -1,755 | 0.42% | 7,963,214 |
| 2020-02-13 | 2020-02-11 | 4.870 | 1,636,770 | +585 | 0.42% | 7,971,761 |
| 2020-02-11 | 2020-02-07 | 4.785 | 1,636,185 | -1,171 | 0.42% | 7,829,107 |
| 2020-02-06 | 2020-02-04 | 4.614 | 1,637,356 | +9,948 | 0.42% | 7,554,899 |
| 2020-02-05 | 2020-02-03 | 4.443 | 1,627,408 | +8,778 | 0.42% | 7,230,887 |
| 2020-02-04 | 2020-01-31 | 4.614 | 1,618,630 | +4,096 | 0.42% | 7,468,496 |
| 2020-02-03 | 2020-01-30 | 4.614 | 1,614,534 | +11,118 | 0.42% | 7,449,596 |
| 2020-01-31 | 2020-01-29 | 4.785 | 1,603,416 | +2,341 | 0.42% | 7,672,308 |
| 2020-01-30 | 2020-01-24 | 4.956 | 1,601,075 | +2,925 | 0.42% | 7,934,717 |
| 2020-01-29 | 2020-01-22 | 5.041 | 1,598,150 | -5,851 | 0.42% | 8,056,777 |
| 2020-01-23 | 2020-01-21 | 5.127 | 1,604,001 | -5,852 | 0.42% | 8,223,329 |
| 2020-01-17 | 2020-01-15 | 5.127 | 1,609,853 | -5,851 | 0.42% | 8,253,331 |
| 2020-01-16 | 2020-01-14 | 5.127 | 1,615,704 | +3,511 | 0.42% | 8,283,328 |
| 2020-01-10 | 2020-01-08 | 5.041 | 1,612,193 | +9,947 | 0.42% | 8,127,572 |
| 2020-01-09 | 2020-01-07 | 5.127 | 1,602,246 | +1,171 | 0.42% | 8,214,332 |
| 2020-01-08 | 2020-01-06 | 5.212 | 1,601,075 | +22,236 | 0.42% | 8,345,134 |
| 2020-01-03 | 2019-12-31 | 5.383 | 1,578,839 | -30,429 | 0.41% | 8,499,046 |
| 2020-01-02 | 2019-12-27 | 4.956 | 1,609,268 | +1,756 | 0.42% | 7,975,321 |
| 2019-12-27 | 2019-12-20 | 4.870 | 1,607,512 | +4,537 | 0.42% | 7,829,263 |
| 2019-12-23 | 2019-12-19 | 4.870 | 1,602,975 | +43,887 | 0.42% | 7,807,166 |
| 2019-12-19 | 2019-12-17 | 4.956 | 1,559,088 | +2,926 | 0.41% | 7,726,635 |
| 2019-12-18 | 2019-12-16 | 5.041 | 1,556,162 | -1,756 | 0.40% | 7,845,102 |
| 2019-12-17 | 2019-12-13 | 5.041 | 1,557,918 | -1,170 | 0.40% | 7,853,955 |
| 2019-12-13 | 2019-12-11 | 4.956 | 1,559,088 | +1,170 | 0.41% | 7,726,635 |
| 2019-12-10 | 2019-12-06 | 4.870 | 1,557,918 | +11,118 | 0.40% | 7,587,719 |
| 2019-12-05 | 2019-12-03 | 5.041 | 1,546,800 | +18,726 | 0.40% | 7,797,905 |
| 2019-12-04 | 2019-12-02 | 5.127 | 1,528,074 | -3,511 | 0.40% | 7,834,070 |
| 2019-12-03 | 2019-11-29 | 4.785 | 1,531,585 | +14,044 | 0.40% | 7,328,598 |
| 2019-11-25 | 2019-11-21 | 5.041 | 1,517,541 | +1,170 | 0.39% | 7,650,402 |
| 2019-11-21 | 2019-11-19 | 4.956 | 1,516,371 | +5,852 | 0.39% | 7,514,935 |
| 2019-11-20 | 2019-11-18 | 5.041 | 1,510,519 | +4,681 | 0.39% | 7,615,001 |
| 2019-11-18 | 2019-11-14 | 5.041 | 1,505,838 | +9,363 | 0.39% | 7,591,403 |
| 2019-11-13 | 2019-11-11 | 5.212 | 1,496,475 | +1,755 | 0.39% | 7,799,937 |
| 2019-11-12 | 2019-11-08 | 5.298 | 1,494,720 | -585 | 0.39% | 7,918,507 |
| 2019-11-11 | 2019-11-07 | 5.298 | 1,495,305 | +9,948 | 0.39% | 7,921,606 |
| 2019-11-08 | 2019-11-06 | 5.298 | 1,485,357 | +7,022 | 0.39% | 7,868,905 |
| 2019-11-07 | 2019-11-05 | 5.298 | 1,478,335 | +26,917 | 0.38% | 7,831,705 |
| 2019-11-06 | 2019-11-04 | 5.383 | 1,451,418 | +15,215 | 0.38% | 7,813,126 |
| 2019-11-05 | 2019-11-01 | 5.639 | 1,436,203 | -5,852 | 0.37% | 8,099,376 |
| 2019-11-04 | 2019-10-31 | 5.469 | 1,442,055 | -40,376 | 0.37% | 7,885,942 |
| 2019-10-31 | 2019-10-29 | 5.212 | 1,482,431 | +5,851 | 0.39% | 7,726,737 |
| 2019-10-30 | 2019-10-28 | 5.298 | 1,476,580 | -11,703 | 0.38% | 7,822,408 |
| 2019-10-29 | 2019-10-25 | 5.212 | 1,488,283 | -585 | 0.39% | 7,757,238 |
| 2019-10-25 | 2019-10-23 | 5.212 | 1,488,868 | +5,266 | 0.39% | 7,760,288 |
| 2019-10-23 | 2019-10-21 | 5.127 | 1,483,602 | +21,651 | 0.39% | 7,606,072 |
| 2019-10-21 | 2019-10-17 | 5.212 | 1,461,951 | +23,407 | 0.38% | 7,619,991 |
| 2019-10-18 | 2019-10-16 | 5.298 | 1,438,544 | -13,459 | 0.37% | 7,620,906 |
| 2019-10-17 | 2019-10-15 | 5.212 | 1,452,003 | -2,926 | 0.38% | 7,568,140 |
| 2019-10-16 | 2019-10-14 | 5.127 | 1,454,929 | -9,948 | 0.38% | 7,459,073 |
| 2019-10-15 | 2019-10-11 | 5.127 | 1,464,877 | +22,237 | 0.38% | 7,510,074 |
| 2019-10-14 | 2019-10-10 | 5.127 | 1,442,640 | +9,948 | 0.37% | 7,396,070 |
| 2019-10-11 | 2019-10-09 | 5.212 | 1,432,692 | +2,925 | 0.37% | 7,467,487 |
| 2019-10-10 | 2019-10-08 | 5.127 | 1,429,767 | +7,607 | 0.37% | 7,330,073 |
| 2019-10-09 | 2019-10-04 | 4.870 | 1,422,160 | -6,436 | 0.37% | 6,926,520 |
| 2019-10-08 | 2019-10-03 | 4.870 | 1,428,596 | +7,022 | 0.37% | 6,957,866 |
| 2019-10-04 | 2019-10-02 | 4.785 | 1,421,574 | +21,066 | 0.37% | 6,802,198 |
| 2019-10-03 | 2019-09-30 | 4.870 | 1,400,508 | +9,362 | 0.36% | 6,821,066 |
| 2019-10-02 | 2019-09-27 | 5.041 | 1,391,146 | +17,555 | 0.36% | 7,013,205 |
| 2019-09-30 | 2019-09-26 | 5.212 | 1,373,591 | +26,918 | 0.36% | 7,159,440 |
| 2019-09-27 | 2019-09-25 | 5.041 | 1,346,673 | +25,162 | 0.35% | 6,789,002 |
| 2019-09-26 | 2019-09-24 | 5.469 | 1,321,511 | -1,170 | 0.34% | 7,226,742 |
| 2019-09-25 | 2019-09-23 | 5.469 | 1,322,681 | -16,385 | 0.34% | 7,233,140 |
| 2019-09-24 | 2019-09-20 | 5.298 | 1,339,066 | -10,533 | 0.35% | 7,093,906 |
| 2019-09-23 | 2019-09-19 | 5.127 | 1,349,599 | -42,717 | 0.35% | 6,919,071 |
| 2019-09-20 | 2019-09-18 | 4.870 | 1,392,316 | +62,027 | 0.36% | 6,781,167 |
| 2019-09-19 | 2019-09-17 | 4.870 | 1,330,289 | +7,022 | 0.35% | 6,479,070 |
| 2019-09-18 | 2019-09-16 | 4.870 | 1,323,267 | +43,303 | 0.34% | 6,444,869 |
| 2019-09-16 | 2019-09-12 | 4.870 | 1,279,964 | -22,237 | 0.33% | 6,233,966 |
| 2019-09-13 | 2019-09-11 | 4.870 | 1,302,201 | +17,555 | 0.34% | 6,342,269 |
| 2019-09-12 | 2019-09-10 | 4.785 | 1,284,646 | +45,058 | 0.33% | 6,147,001 |
| 2019-09-11 | 2019-09-09 | 4.870 | 1,239,588 | -7,607 | 0.32% | 6,037,317 |
| 2019-09-10 | 2019-09-06 | 4.870 | 1,247,195 | +5,266 | 0.32% | 6,074,367 |
| 2019-09-09 | 2019-09-05 | 4.956 | 1,241,929 | +37,451 | 0.32% | 6,154,837 |
| 2019-09-06 | 2019-09-04 | 4.785 | 1,204,478 | +2,340 | 0.31% | 5,763,399 |
| 2019-09-05 | 2019-09-03 | 4.785 | 1,202,138 | +7,022 | 0.31% | 5,752,202 |
| 2019-09-04 | 2019-09-02 | 4.785 | 1,195,116 | +141,025 | 0.31% | 5,718,602 |
| 2019-09-03 | 2019-08-30 | 4.785 | 1,054,091 | +5,267 | 0.27% | 5,043,801 |
| 2019-09-02 | 2019-08-29 | 4.785 | 1,048,824 | +12,873 | 0.27% | 5,018,598 |
| 2019-08-30 | 2019-08-28 | 4.870 | 1,035,951 | +21,066 | 0.27% | 5,045,519 |
| 2019-08-29 | 2019-08-27 | 4.700 | 1,014,885 | +31,014 | 0.26% | 4,769,483 |
| 2019-08-28 | 2019-08-26 | 4.870 | 983,871 | +26,332 | 0.26% | 4,791,867 |
| 2019-08-27 | 2019-08-23 | 4.870 | 957,539 | -25,162 | 0.25% | 4,663,620 |
| 2019-08-26 | 2019-08-22 | 4.614 | 982,701 | +7,022 | 0.26% | 4,534,265 |
| 2019-08-23 | 2019-08-21 | 4.870 | 975,679 | -6,437 | 0.25% | 4,751,969 |
| 2019-08-21 | 2019-08-19 | 4.700 | 982,116 | +8,193 | 0.26% | 4,615,484 |
| 2019-08-20 | 2019-08-16 | 4.785 | 973,923 | +19,310 | 0.25% | 4,660,199 |
| 2019-08-19 | 2019-08-15 | 4.956 | 954,613 | -35,110 | 0.25% | 4,730,937 |
| 2019-08-16 | 2019-08-14 | 4.700 | 989,723 | +8,778 | 0.26% | 4,651,233 |
| 2019-08-15 | 2019-08-13 | 4.956 | 980,945 | -4,682 | 0.25% | 4,861,434 |
| 2019-08-13 | 2019-08-09 | 4.956 | 985,627 | +40,962 | 0.26% | 4,884,638 |
| 2019-08-12 | 2019-08-08 | 5.127 | 944,665 | -11,703 | 0.25% | 4,843,071 |
| 2019-08-08 | 2019-08-06 | 5.127 | 956,368 | -8,830 | 0.25% | 4,903,070 |
| 2019-08-07 | 2019-08-05 | 4.785 | 965,198 | -19,311 | 0.25% | 4,618,450 |
| 2019-08-06 | 2019-08-02 | 5.041 | 984,509 | +92,456 | 0.26% | 4,963,220 |
| 2019-08-05 | 2019-08-01 | 5.298 | 892,053 | -9,362 | 0.23% | 4,725,787 |
| 2019-08-02 | 2019-07-31 | 4.956 | 901,415 | +5,851 | 0.23% | 4,467,294 |
| 2019-08-01 | 2019-07-30 | 5.127 | 895,564 | +14,629 | 0.23% | 4,591,342 |
| 2019-07-31 | 2019-07-29 | 5.298 | 880,935 | +585 | 0.23% | 4,666,888 |
| 2019-07-30 | 2019-07-26 | 5.127 | 880,350 | -11,703 | 0.23% | 4,513,344 |
| 2019-07-29 | 2019-07-25 | 4.870 | 892,053 | +7,607 | 0.23% | 4,344,675 |
| 2019-07-26 | 2019-07-24 | 4.956 | 884,446 | -5,851 | 0.23% | 4,383,198 |
| 2019-07-25 | 2019-07-23 | 4.870 | 890,297 | -23,407 | 0.23% | 4,336,123 |
| 2019-07-24 | 2019-07-22 | 4.614 | 913,704 | +11,703 | 0.24% | 4,215,907 |
| 2019-07-23 | 2019-07-19 | 4.870 | 902,001 | -16,384 | 0.23% | 4,393,126 |
| 2019-07-22 | 2019-07-18 | 4.529 | 918,385 | +23,406 | 0.24% | 4,159,034 |
| 2019-07-19 | 2019-07-17 | 4.614 | 894,979 | -17,555 | 0.23% | 4,129,509 |
| 2019-07-18 | 2019-07-16 | 4.614 | 912,534 | +22,237 | 0.24% | 4,210,509 |
| 2019-07-17 | 2019-07-15 | 4.700 | 890,297 | +34,524 | 0.23% | 4,183,978 |
| 2019-07-15 | 2019-07-11 | 4.785 | 855,773 | -5,851 | 0.22% | 4,094,854 |
| 2019-07-11 | 2019-07-09 | 4.529 | 861,624 | -17,555 | 0.22% | 3,901,984 |
| 2019-07-10 | 2019-07-08 | 4.358 | 879,179 | -4,096 | 0.23% | 3,831,239 |
| 2019-07-08 | 2019-07-04 | 4.443 | 883,275 | +21,651 | 0.23% | 3,924,561 |
| 2019-07-05 | 2019-07-03 | 4.443 | 861,624 | +3,511 | 0.22% | 3,828,361 |
| 2019-07-04 | 2019-07-02 | 4.443 | 858,113 | +11,703 | 0.22% | 3,812,761 |
| 2019-07-03 | 2019-06-28 | 4.443 | 846,410 | -2,926 | 0.22% | 3,760,763 |
| 2019-07-02 | 2019-06-27 | 4.358 | 849,336 | +2,341 | 0.22% | 3,701,191 |
| 2019-06-28 | 2019-06-26 | 4.274 | 846,995 | -16,608 | 0.22% | 3,620,009 |
| 2019-06-26 | 2019-06-24 | 4.609 | 863,603 | -2,983 | 0.22% | 3,980,480 |
| 2019-06-24 | 2019-06-20 | 4.525 | 866,586 | -597 | 0.22% | 3,921,607 |
| 2019-06-20 | 2019-06-18 | 4.525 | 867,183 | -3,580 | 0.22% | 3,924,308 |
| 2019-06-17 | 2019-06-13 | 4.693 | 870,763 | +5,967 | 0.22% | 4,086,454 |
| 2019-06-14 | 2019-06-12 | 4.693 | 864,796 | +5,966 | 0.22% | 4,058,451 |
| 2019-06-13 | 2019-06-11 | 4.777 | 858,830 | -14,319 | 0.22% | 4,102,425 |
| 2019-06-11 | 2019-06-06 | 4.777 | 873,149 | +597 | 0.22% | 4,170,824 |
| 2019-06-05 | 2019-06-03 | 4.944 | 872,552 | +14,319 | 0.22% | 4,314,217 |
| 2019-06-04 | 2019-05-31 | 5.363 | 858,233 | -4,626 | 0.22% | 4,603,030 |
| 2019-06-03 | 2019-05-30 | 5.363 | 862,859 | -596 | 0.22% | 4,627,841 |
| 2019-05-31 | 2019-05-29 | 5.363 | 863,455 | -51,908 | 0.22% | 4,631,038 |
| 2019-05-30 | 2019-05-28 | 4.525 | 915,363 | +32,815 | 0.23% | 4,142,340 |
| 2019-05-29 | 2019-05-27 | 4.274 | 882,548 | +7,160 | 0.22% | 3,771,960 |
| 2019-05-28 | 2019-05-24 | 4.525 | 875,388 | +8,949 | 0.22% | 3,961,439 |
| 2019-05-27 | 2019-05-23 | 5.112 | 866,439 | -15,512 | 0.22% | 4,429,212 |
| 2019-05-24 | 2019-05-22 | 4.274 | 881,951 | -1,194 | 0.22% | 3,769,409 |
| 2019-05-23 | 2019-05-21 | 3.922 | 883,145 | -103,218 | 0.23% | 3,463,670 |
| 2019-05-22 | 2019-05-20 | 3.805 | 986,363 | -30,429 | 0.25% | 3,752,764 |
| 2019-05-20 | 2019-05-16 | 3.838 | 1,016,792 | -22,075 | 0.26% | 3,902,620 |
| 2019-05-17 | 2019-05-15 | 3.855 | 1,038,867 | -116,345 | 0.26% | 4,004,759 |
| 2019-05-15 | 2019-05-10 | 3.687 | 1,155,212 | -26,849 | 0.29% | 4,259,641 |
| 2019-05-14 | 2019-05-09 | 3.604 | 1,182,061 | -125,294 | 0.30% | 4,259,582 |
| 2019-05-10 | 2019-05-08 | 3.620 | 1,307,355 | -46,537 | 0.33% | 4,732,993 |
| 2019-05-03 | 2019-04-30 | 3.721 | 1,353,892 | -26,253 | 0.35% | 5,037,622 |
| 2019-05-02 | 2019-04-29 | 3.805 | 1,380,145 | -63,243 | 0.35% | 5,250,966 |
| 2019-04-30 | 2019-04-26 | 3.955 | 1,443,388 | -57,874 | 0.37% | 5,709,311 |
| 2019-04-29 | 2019-04-25 | 4.106 | 1,501,262 | -97,849 | 0.38% | 6,164,689 |
| 2019-04-26 | 2019-04-24 | 4.274 | 1,599,111 | -79,950 | 0.41% | 6,834,510 |
| 2019-04-18 | 2019-04-16 | 3.469 | 1,679,061 | -1,193 | 0.43% | 5,825,396 |
| 2019-04-17 | 2019-04-15 | 3.453 | 1,680,254 | -1,790 | 0.43% | 5,801,373 |
| 2019-04-16 | 2019-04-12 | 3.453 | 1,682,044 | -23,269 | 0.43% | 5,807,553 |
| 2019-04-12 | 2019-04-10 | 3.469 | 1,705,313 | -51,311 | 0.43% | 5,916,475 |
| 2019-04-09 | 2019-04-04 | 3.469 | 1,756,624 | -77,563 | 0.45% | 6,094,496 |
| 2019-04-08 | 2019-04-03 | 3.553 | 1,834,187 | -151,546 | 0.47% | 6,517,306 |
| 2019-04-04 | 2019-04-02 | 3.553 | 1,985,733 | -182,571 | 0.51% | 7,055,785 |
| 2019-04-03 | 2019-04-01 | 3.570 | 2,168,304 | -44,151 | 0.55% | 7,740,845 |
| 2019-04-02 | 2019-03-29 | 3.637 | 2,212,455 | -29,236 | 0.56% | 8,046,792 |
| 2019-04-01 | 2019-03-28 | 3.821 | 2,241,691 | -178,991 | 0.57% | 8,566,417 |
| 2019-03-29 | 2019-03-27 | 3.838 | 2,420,682 | -126,488 | 0.62% | 9,290,987 |
| 2019-03-28 | 2019-03-26 | 3.704 | 2,547,170 | -32,218 | 0.65% | 9,434,933 |
| 2019-03-26 | 2019-03-22 | 3.503 | 2,579,388 | -41,765 | 0.66% | 9,035,487 |
| 2019-03-25 | 2019-03-21 | 3.520 | 2,621,153 | -131,857 | 0.67% | 9,225,720 |
| 2019-03-22 | 2019-03-20 | 3.536 | 2,753,010 | -72,193 | 0.70% | 9,735,962 |
| 2019-03-21 | 2019-03-19 | 3.520 | 2,825,203 | -168,849 | 0.72% | 9,943,919 |
| 2019-03-20 | 2019-03-18 | 3.553 | 2,994,052 | -26,849 | 0.76% | 10,638,584 |
| 2019-03-19 | 2019-03-15 | 3.604 | 3,020,901 | -230,302 | 0.77% | 10,885,881 |
| 2019-03-18 | 2019-03-14 | 3.704 | 3,251,203 | -213,000 | 0.83% | 12,042,731 |
| 2019-03-15 | 2019-03-13 | 4.006 | 3,464,203 | -150,950 | 0.88% | 13,876,817 |
| 2019-03-14 | 2019-03-12 | 4.173 | 3,615,153 | -130,664 | 0.92% | 15,087,408 |
| 2019-03-13 | 2019-03-11 | 4.173 | 3,745,817 | -5,966 | 0.95% | 15,632,719 |
| 2019-03-11 | 2019-03-07 | 4.190 | 3,751,783 | -51,311 | 0.96% | 15,720,499 |
| 2019-03-08 | 2019-03-06 | 4.190 | 3,803,094 | -31,622 | 0.97% | 15,935,500 |
| 2019-03-06 | 2019-03-04 | 4.274 | 3,834,716 | -147,966 | 0.98% | 16,389,360 |
| 2019-03-05 | 2019-03-01 | 4.123 | 3,982,682 | -30,429 | 1.02% | 16,420,991 |
| 2019-03-04 | 2019-02-28 | 4.157 | 4,013,111 | -268,487 | 1.02% | 16,680,976 |
| 2019-03-01 | 2019-02-27 | 4.442 | 4,281,598 | -217,177 | 1.09% | 19,016,929 |
| 2019-02-28 | 2019-02-26 | 4.609 | 4,498,775 | +11,933 | 1.15% | 20,735,551 |
| 2019-02-27 | 2019-02-25 | 4.609 | 4,486,842 | -6,563 | 1.14% | 20,680,550 |
| 2019-02-25 | 2019-02-21 | 4.609 | 4,493,405 | +26,849 | 1.15% | 20,710,800 |
| 2019-02-22 | 2019-02-20 | 4.693 | 4,466,556 | +41,764 | 1.14% | 20,961,359 |
| 2019-02-21 | 2019-02-19 | 4.609 | 4,424,792 | +59,664 | 1.13% | 20,394,552 |
| 2019-02-20 | 2019-02-18 | 4.693 | 4,365,128 | +34,605 | 1.11% | 20,485,361 |
| 2019-02-13 | 2019-02-11 | 4.777 | 4,330,523 | +5,967 | 1.10% | 20,685,871 |
| 2019-01-24 | 2019-01-22 | 4.777 | 4,324,556 | -5,370 | 1.10% | 20,657,369 |
| 2019-01-17 | 2019-01-15 | 4.861 | 4,329,926 | -19,689 | 1.10% | 21,045,880 |
| 2019-01-14 | 2019-01-10 | 4.777 | 4,349,615 | -51,908 | 1.11% | 20,777,069 |
| 2019-01-11 | 2019-01-09 | 4.861 | 4,401,523 | -91,882 | 1.12% | 21,393,882 |
| 2019-01-10 | 2019-01-08 | 4.777 | 4,493,405 | -118,731 | 1.15% | 21,463,920 |
| 2019-01-08 | 2019-01-04 | 5.028 | 4,612,136 | -597 | 1.18% | 23,190,599 |
| 2019-01-02 | 2018-12-27 | 4.944 | 4,612,733 | +5,967 | 1.18% | 22,807,041 |
| 2018-12-28 | 2018-12-24 | 5.112 | 4,606,766 | +2,386 | 1.17% | 23,549,658 |
| 2018-12-17 | 2018-12-13 | 5.196 | 4,604,380 | +4,177 | 1.17% | 23,923,321 |
| 2018-12-10 | 2018-12-06 | 5.615 | 4,600,203 | +1,790 | 1.17% | 25,829,168 |
| 2018-12-07 | 2018-12-05 | 5.447 | 4,598,413 | -2,984 | 1.17% | 25,048,398 |
| 2018-12-03 | 2018-11-29 | 4.777 | 4,601,397 | -23,865 | 1.17% | 21,979,772 |
| 2018-11-30 | 2018-11-28 | 4.525 | 4,625,262 | -8,950 | 1.18% | 20,930,939 |
| 2018-11-29 | 2018-11-27 | 4.525 | 4,634,212 | -15,512 | 1.18% | 20,971,441 |
| 2018-11-28 | 2018-11-26 | 4.609 | 4,649,724 | -1,790 | 1.19% | 21,431,298 |
| 2018-11-27 | 2018-11-23 | 4.693 | 4,651,514 | -1,194 | 1.19% | 21,829,359 |
| 2018-11-26 | 2018-11-22 | 4.609 | 4,652,708 | -3,579 | 1.19% | 21,445,052 |
| 2018-11-23 | 2018-11-21 | 4.609 | 4,656,287 | -11,933 | 1.19% | 21,461,548 |
| 2018-11-22 | 2018-11-20 | 4.442 | 4,668,220 | -26,849 | 1.19% | 20,734,129 |
| 2018-11-21 | 2018-11-19 | 4.525 | 4,695,069 | -48,924 | 1.20% | 21,246,840 |
| 2018-11-20 | 2018-11-16 | 4.693 | 4,743,993 | -151,546 | 1.21% | 22,263,359 |
| 2018-11-19 | 2018-11-15 | 4.442 | 4,895,539 | -47,135 | 1.25% | 21,743,778 |
| 2018-11-16 | 2018-11-14 | 4.442 | 4,942,674 | -7,160 | 1.26% | 21,953,130 |
| 2018-11-15 | 2018-11-13 | 4.442 | 4,949,834 | -2,386 | 1.26% | 21,984,932 |
| 2018-11-14 | 2018-11-12 | 4.525 | 4,952,220 | -41,765 | 1.26% | 22,410,539 |
| 2018-11-13 | 2018-11-09 | 4.525 | 4,993,985 | -8,353 | 1.27% | 22,599,541 |
| 2018-11-12 | 2018-11-08 | 4.525 | 5,002,338 | -8,949 | 1.28% | 22,637,341 |
| 2018-11-09 | 2018-11-07 | 4.525 | 5,011,287 | -170,042 | 1.28% | 22,677,838 |
| 2018-11-08 | 2018-11-06 | 4.944 | 5,181,329 | -19,093 | 1.32% | 25,618,388 |
| 2018-11-07 | 2018-11-05 | 5.196 | 5,200,422 | -94,269 | 1.33% | 27,020,221 |
| 2018-11-06 | 2018-11-02 | 5.196 | 5,294,691 | -113,958 | 1.35% | 27,510,021 |
| 2018-11-05 | 2018-11-01 | 5.196 | 5,408,649 | -51,311 | 1.38% | 28,102,121 |
| 2018-11-02 | 2018-10-31 | 5.196 | 5,459,960 | -17,302 | 1.39% | 28,368,722 |
| 2018-11-01 | 2018-10-30 | 5.531 | 5,477,262 | -2,387 | 1.40% | 30,294,659 |
| 2018-10-31 | 2018-10-29 | 5.950 | 5,479,649 | -1,633,596 | 1.40% | 32,603,912 |
| 2018-10-26 | 2018-10-24 | 6.118 | 7,113,245 | +596 | 1.81% | 43,516,028 |
| 2018-10-23 | 2018-10-19 | 6.285 | 7,112,649 | +4,773 | 1.81% | 44,704,502 |
| 2018-10-19 | 2018-10-16 | 6.369 | 7,107,876 | +21,479 | 1.81% | 45,270,162 |
| 2018-10-16 | 2018-10-12 | 6.201 | 7,086,397 | -28,042 | 1.81% | 43,945,642 |
| 2018-10-15 | 2018-10-11 | 6.369 | 7,114,439 | +3,580 | 1.81% | 45,311,962 |
| 2018-10-11 | 2018-10-09 | 6.788 | 7,110,859 | +597 | 1.81% | 48,268,711 |
| 2018-10-08 | 2018-10-04 | 7.207 | 7,110,262 | +29,235 | 1.81% | 51,243,959 |
| 2018-10-03 | 2018-09-28 | 7.375 | 7,081,027 | +23,269 | 1.81% | 52,220,081 |
| 2018-09-20 | 2018-09-18 | 7.542 | 7,057,758 | +59,664 | 1.80% | 53,231,400 |
| 2018-09-19 | 2018-09-17 | 7.542 | 6,998,094 | +22,076 | 1.78% | 52,781,399 |
| 2018-09-18 | 2018-09-14 | 7.626 | 6,976,018 | +79,949 | 1.78% | 53,199,506 |
| 2018-09-17 | 2018-09-13 | 7.375 | 6,896,069 | +110,975 | 1.76% | 50,856,081 |
| 2018-09-14 | 2018-09-12 | 7.291 | 6,785,094 | +95,462 | 1.73% | 49,469,069 |
| 2018-09-13 | 2018-09-11 | 7.291 | 6,689,632 | +106,798 | 1.71% | 48,773,070 |
| 2018-09-12 | 2018-09-10 | 7.375 | 6,582,834 | +43,555 | 1.68% | 48,546,083 |
| 2018-09-11 | 2018-09-07 | 7.291 | 6,539,279 | +39,378 | 1.67% | 47,676,870 |
| 2018-09-10 | 2018-09-06 | 7.375 | 6,499,901 | -14,319 | 1.66% | 47,934,481 |
| 2018-09-05 | 2018-09-03 | 7.291 | 6,514,220 | -81,740 | 1.66% | 47,494,169 |
| 2018-09-04 | 2018-08-31 | 7.542 | 6,595,960 | -59,067 | 1.68% | 49,748,403 |
| 2018-09-03 | 2018-08-30 | 7.542 | 6,655,027 | -60,260 | 1.70% | 50,193,901 |
| 2018-08-31 | 2018-08-29 | 7.542 | 6,715,287 | -33,412 | 1.71% | 50,648,397 |
| 2018-08-30 | 2018-08-28 | 7.626 | 6,748,699 | -32,815 | 1.72% | 51,465,959 |
| 2018-08-21 | 2018-08-17 | 7.375 | 6,781,514 | -56,681 | 1.73% | 50,011,278 |
| 2018-08-17 | 2018-08-15 | 7.291 | 6,838,195 | -4,773 | 1.74% | 49,856,220 |
| 2018-08-16 | 2018-08-14 | 7.207 | 6,842,968 | +20,286 | 1.74% | 49,317,560 |
| 2018-08-13 | 2018-08-09 | 7.207 | 6,822,682 | +7,159 | 1.74% | 49,171,357 |
| 2018-08-09 | 2018-08-07 | 7.291 | 6,815,523 | +597 | 1.74% | 49,690,922 |
| 2018-08-08 | 2018-08-06 | 7.207 | 6,814,926 | +1,193 | 1.74% | 49,115,460 |
| 2018-08-01 | 2018-07-30 | 7.710 | 6,813,733 | +14,916 | 1.74% | 52,532,922 |
| 2018-07-24 | 2018-07-20 | 8.045 | 6,798,817 | +11,336 | 1.73% | 54,696,962 |
| 2018-07-23 | 2018-07-19 | 8.045 | 6,787,481 | +597 | 1.73% | 54,605,763 |
| 2018-07-20 | 2018-07-18 | 8.129 | 6,786,884 | +17,302 | 1.73% | 55,169,720 |
| 2018-07-17 | 2018-07-13 | 8.129 | 6,769,582 | +16,110 | 1.73% | 55,029,074 |
| 2018-07-16 | 2018-07-12 | 8.129 | 6,753,472 | +18,496 | 1.72% | 54,898,118 |
| 2018-07-12 | 2018-07-10 | 8.296 | 6,734,976 | +11,932 | 1.72% | 55,876,586 |
| 2018-07-09 | 2018-07-05 | 7.877 | 6,723,044 | +13,723 | 1.71% | 52,960,542 |
| 2018-07-05 | 2018-07-03 | 8.548 | 6,709,321 | -5,370 | 1.71% | 57,350,520 |
| 2018-07-04 | 2018-06-29 | 8.548 | 6,714,691 | +331,135 | 1.71% | 57,396,422 |
| 2018-06-28 | 2018-06-26 | 8.296 | 6,383,556 | +20,882 | 1.63% | 52,961,037 |
| 2018-06-26 | 2018-06-22 | 8.380 | 6,362,674 | +201,067 | 1.62% | 53,321,000 |
| 2018-06-25 | 2018-06-21 | 8.548 | 6,161,607 | +79,950 | 1.57% | 52,668,722 |
| 2018-06-22 | 2018-06-20 | 8.548 | 6,081,657 | +138,420 | 1.55% | 51,985,319 |
| 2018-06-20 | 2018-06-15 | 8.883 | 5,943,237 | +21,479 | 1.52% | 52,794,360 |
| 2018-06-19 | 2018-06-14 | 9.051 | 5,921,758 | +839,471 | 1.51% | 53,596,080 |
| 2018-06-15 | 2018-06-13 | 8.129 | 5,082,287 | +20,285 | 1.30% | 41,313,267 |
| 2018-06-13 | 2018-06-11 | 8.129 | 5,062,002 | +11,933 | 1.29% | 41,148,373 |
| 2018-06-12 | 2018-06-08 | 7.961 | 5,050,069 | +24,462 | 1.29% | 40,204,951 |
| 2018-06-11 | 2018-06-07 | 8.129 | 5,025,607 | -596 | 1.28% | 40,852,522 |
| 2018-06-08 | 2018-06-06 | 8.380 | 5,026,203 | +31,621 | 1.28% | 42,120,997 |
| 2018-06-07 | 2018-06-05 | 8.380 | 4,994,582 | +82,337 | 1.27% | 41,856,004 |
| 2018-06-06 | 2018-06-04 | 8.296 | 4,912,245 | -7,160 | 1.25% | 40,754,337 |
| 2018-06-05 | 2018-06-01 | 7.961 | 4,919,405 | +5,966 | 1.25% | 39,164,700 |
| 2018-06-04 | 2018-05-31 | 8.045 | 4,913,439 | -30,428 | 1.25% | 39,528,963 |
| 2018-06-01 | 2018-05-30 | 8.296 | 4,943,867 | +398,554 | 1.26% | 41,016,688 |
| 2018-05-31 | 2018-05-29 | 7.877 | 4,545,313 | +298,320 | 1.16% | 35,805,543 |
| 2018-05-30 | 2018-05-28 | 7.794 | 4,246,993 | +357,983 | 1.08% | 33,099,628 |
| 2018-05-29 | 2018-05-25 | 7.626 | 3,889,010 | +144,386 | 0.99% | 29,657,809 |
| 2018-05-28 | 2018-05-24 | 7.458 | 3,744,624 | -6,627 | 0.95% | 27,929,094 |
| 2018-05-25 | 2018-05-23 | 7.710 | 3,751,251 | -12,530 | 0.96% | 28,921,617 |
| 2018-05-24 | 2018-05-21 | 8.045 | 3,763,781 | +596,639 | 0.96% | 30,279,883 |
| 2018-05-23 | 2018-05-18 | 8.045 | 3,167,142 | +306,076 | 0.81% | 25,479,880 |
| 2018-05-21 | 2018-05-17 | 8.296 | 2,861,066 | -1,790 | 0.73% | 23,736,774 |
| 2018-05-18 | 2018-05-16 | 7.710 | 2,862,856 | +274,454 | 0.73% | 22,072,217 |
| 2018-05-17 | 2018-05-15 | 7.207 | 2,588,402 | +136,630 | 0.66% | 18,654,723 |
| 2018-05-16 | 2018-05-14 | 7.291 | 2,451,772 | +24,462 | 0.63% | 17,875,490 |
| 2018-05-15 | 2018-05-11 | 6.956 | 2,427,310 | -10,739 | 0.62% | 16,883,479 |
| 2018-05-14 | 2018-05-10 | 6.537 | 2,438,049 | +29,593 | 0.62% | 15,936,599 |
| 2018-05-11 | 2018-05-09 | 6.453 | 2,408,456 | +894,958 | 0.61% | 15,541,326 |
| 2018-05-10 | 2018-05-08 | 6.453 | 1,513,498 | +894,361 | 0.39% | 9,766,325 |
| 2018-05-09 | 2018-05-07 | 6.369 | 619,137 | +298,320 | 0.16% | 3,943,292 |
| 2018-05-08 | 2018-05-04 | 6.369 | 320,817 | +62,647 | 0.08% | 2,043,288 |
| 2018-05-03 | 2018-04-30 | 5.699 | 258,170 | -63,244 | 0.07% | 1,471,205 |
| 2018-05-02 | 2018-04-27 | 5.363 | 321,414 | -46,657 | 0.08% | 1,723,866 |
| 2018-04-30 | 2018-04-26 | 5.363 | 368,071 | +2,983 | 0.09% | 1,974,105 |
| 2018-04-27 | 2018-04-25 | 5.447 | 365,088 | -44,151 | 0.09% | 1,988,701 |
| 2018-04-26 | 2018-04-24 | 5.447 | 409,239 | -69,807 | 0.10% | 2,229,200 |
| 2018-04-25 | 2018-04-23 | 5.447 | 479,046 | -11,933 | 0.12% | 2,609,451 |
| 2018-04-24 | 2018-04-20 | 5.363 | 490,979 | -18,496 | 0.13% | 2,633,307 |
| 2018-04-20 | 2018-04-18 | 5.447 | 509,475 | -11,932 | 0.13% | 2,775,204 |
| 2018-04-19 | 2018-04-17 | 5.447 | 521,407 | -35,799 | 0.13% | 2,840,199 |
| 2018-04-18 | 2018-04-16 | 5.615 | 557,206 | -41,764 | 0.14% | 3,128,594 |
| 2018-04-17 | 2018-04-13 | 5.699 | 598,970 | +1,193 | 0.15% | 3,413,285 |
| 2018-03-14 | 2018-03-12 | 5.950 | 597,777 | +596 | 0.15% | 3,556,773 |
| 2018-03-12 | 2018-03-08 | 5.950 | 597,181 | +597 | 0.15% | 3,553,227 |
| 2018-03-06 | 2018-03-02 | 6.201 | 596,584 | +11,933 | 0.15% | 3,699,661 |
| 2018-02-26 | 2018-02-22 | 6.118 | 584,651 | +5,966 | 0.15% | 3,576,664 |
| 2018-02-21 | 2018-02-15 | 6.118 | 578,685 | +5,967 | 0.15% | 3,540,167 |
| 2018-02-05 | 2018-02-01 | 6.118 | 572,718 | -3,580 | 0.15% | 3,503,663 |
| 2018-01-29 | 2018-01-25 | 5.531 | 576,298 | +4,176 | 0.15% | 3,187,496 |
| 2018-01-26 | 2018-01-24 | 5.615 | 572,122 | +9,547 | 0.15% | 3,212,344 |
| 2018-01-08 | 2018-01-04 | 5.363 | 562,575 | +1,193 | 0.14% | 3,017,304 |
| 2018-01-02 | 2017-12-28 | 5.363 | 561,382 | +119 | 0.14% | 3,010,905 |
| 2017-12-20 | 2017-12-18 | 5.866 | 561,263 | -597 | 0.14% | 3,292,479 |
| 2017-12-14 | 2017-12-12 | 5.699 | 561,860 | +1,194 | 0.14% | 3,201,811 |
| 2017-12-07 | 2017-12-05 | 6.118 | 560,666 | -7,757 | 0.14% | 3,429,933 |
| 2017-11-24 | 2017-11-22 | 6.369 | 568,423 | -8,949 | 0.33% | 3,620,294 |
| 2017-11-09 | 2017-11-07 | 6.285 | 577,372 | -2,983 | 0.34% | 3,628,905 |
| 2017-11-07 | 2017-11-03 | 5.950 | 580,355 | +1,193 | 0.34% | 3,453,112 |
| 2017-10-25 | 2017-10-23 | 5.615 | 579,162 | -1,551 | 0.34% | 3,251,872 |
| 2017-10-10 | 2017-10-06 | 5.950 | 580,713 | +1,193 | 0.34% | 3,455,242 |
| 2017-09-11 | 2017-09-07 | 6.537 | 579,520 | +597 | 0.34% | 3,788,102 |
| 2017-09-06 | 2017-09-04 | 6.537 | 578,923 | -10,740 | 0.34% | 3,784,199 |
| 2017-09-04 | 2017-08-31 | 6.034 | 589,663 | -3,580 | 0.34% | 3,557,910 |
| 2017-09-01 | 2017-08-30 | 6.118 | 593,243 | +1,790 | 0.35% | 3,629,227 |
| 2017-08-11 | 2017-08-09 | 6.537 | 591,453 | -5,370 | 0.34% | 3,866,103 |
| 2017-07-19 | 2017-07-17 | 5.782 | 596,823 | -1,193 | 0.35% | 3,451,066 |
| 2017-07-11 | 2017-07-07 | 4.944 | 598,016 | -3,580 | 0.35% | 2,956,810 |
| 2017-07-06 | 2017-07-04 | 5.028 | 601,596 | +1,194 | 0.35% | 3,024,926 |
| 2017-06-22 | 2017-06-20 | 5.531 | 600,402 | +1,790 | 0.35% | 3,320,815 |
| 2017-06-09 | 2017-06-07 | 5.699 | 598,612 | +1,789 | 0.35% | 3,411,245 |
| 2017-05-15 | 2017-05-11 | 5.950 | 596,823 | +1,790 | 0.35% | 3,551,097 |
| 2017-05-12 | 2017-05-10 | 6.201 | 595,033 | +4,773 | 0.35% | 3,690,043 |
| 2017-04-26 | 2017-04-24 | 6.620 | 590,260 | +5,967 | 0.34% | 3,907,771 |
| 2017-04-25 | 2017-04-21 | 6.620 | 584,293 | +1,790 | 0.34% | 3,868,267 |
| 2017-04-21 | 2017-04-19 | 6.704 | 582,503 | +1,790 | 0.34% | 3,905,231 |
| 2017-04-10 | 2017-04-06 | 6.537 | 580,713 | -4,177 | 0.34% | 3,795,900 |
| 2017-04-05 | 2017-03-31 | 6.704 | 584,890 | -1,193 | 0.34% | 3,921,234 |
| 2017-03-27 | 2017-03-23 | 6.872 | 586,083 | +1,193 | 0.34% | 4,027,463 |
| 2017-03-22 | 2017-03-20 | 6.620 | 584,890 | -2,386 | 0.34% | 3,872,219 |
| 2017-03-17 | 2017-03-15 | 6.369 | 587,276 | +2,386 | 0.34% | 3,740,369 |
| 2017-03-13 | 2017-03-09 | 6.537 | 584,890 | -596 | 0.34% | 3,823,204 |
| 2017-03-09 | 2017-03-07 | 6.704 | 585,486 | +2,386 | 0.34% | 3,925,230 |
| 2017-03-07 | 2017-03-03 | 6.704 | 583,100 | -596 | 0.34% | 3,909,234 |
| 2017-03-06 | 2017-03-02 | 6.537 | 583,696 | -2,387 | 0.34% | 3,815,399 |
| 2017-03-02 | 2017-02-28 | 6.956 | 586,083 | +1,790 | 0.34% | 4,076,579 |
| 2017-03-01 | 2017-02-27 | 6.537 | 584,293 | -1,193 | 0.34% | 3,819,301 |
| 2017-02-27 | 2017-02-23 | 6.285 | 585,486 | -1,194 | 0.34% | 3,679,903 |
| 2017-02-23 | 2017-02-21 | 5.950 | 586,680 | +5,967 | 0.34% | 3,490,746 |
| 2017-02-22 | 2017-02-20 | 5.782 | 580,713 | +2,983 | 0.34% | 3,357,912 |
| 2017-02-20 | 2017-02-16 | 5.699 | 577,730 | -34,605 | 0.34% | 3,292,247 |
| 2017-02-17 | 2017-02-15 | 5.615 | 612,335 | -597 | 0.36% | 3,438,132 |
| 2017-02-16 | 2017-02-14 | 5.699 | 612,932 | -1,193 | 0.36% | 3,492,849 |
| 2017-02-13 | 2017-02-09 | 5.196 | 614,125 | -22,672 | 0.36% | 3,190,855 |
| 2017-02-10 | 2017-02-08 | 4.693 | 636,797 | -2,984 | 0.37% | 2,988,461 |
| 2017-02-09 | 2017-02-07 | 4.693 | 639,781 | -26,848 | 0.37% | 3,002,465 |
| 2017-01-20 | 2017-01-18 | 4.777 | 666,629 | -5,967 | 0.39% | 3,184,327 |
| 2017-01-16 | 2017-01-12 | 5.028 | 672,596 | -14,916 | 0.39% | 3,381,926 |
| 2017-01-12 | 2017-01-10 | 5.028 | 687,512 | -74,579 | 0.40% | 3,456,927 |
| 2017-01-11 | 2017-01-09 | 4.693 | 762,091 | -11,933 | 0.44% | 3,576,461 |
| 2017-01-10 | 2017-01-06 | 4.777 | 774,024 | -7,757 | 0.45% | 3,697,327 |
| 2017-01-06 | 2017-01-04 | 4.693 | 781,781 | -5,966 | 0.46% | 3,668,865 |
| 2017-01-05 | 2017-01-03 | 4.693 | 787,747 | -597 | 0.46% | 3,696,863 |
| 2017-01-04 | 2016-12-30 | 4.525 | 788,344 | -11,932 | 0.46% | 3,567,534 |
| 2017-01-03 | 2016-12-29 | 4.525 | 800,276 | -5,967 | 0.47% | 3,621,531 |
| 2016-12-23 | 2016-12-21 | 4.525 | 806,243 | -2,386 | 0.47% | 3,648,533 |
| 2016-12-21 | 2016-12-19 | 4.609 | 808,629 | -5,967 | 0.47% | 3,727,096 |
| 2016-12-20 | 2016-12-16 | 4.777 | 814,596 | -596 | 0.47% | 3,891,130 |
| 2016-12-19 | 2016-12-15 | 4.777 | 815,192 | +3,580 | 0.48% | 3,893,977 |
| 2016-12-09 | 2016-12-07 | 4.693 | 811,612 | +4,773 | 0.47% | 3,808,861 |
| 2016-11-10 | 2016-11-08 | 4.777 | 806,839 | +5,966 | 0.47% | 3,854,077 |
| 2016-11-09 | 2016-11-07 | 4.944 | 800,873 | -17,302 | 0.47% | 3,959,809 |
| 2016-11-02 | 2016-10-31 | 4.609 | 818,175 | +2,386 | 0.48% | 3,771,095 |
| 2016-10-18 | 2016-10-14 | 4.861 | 815,789 | +47,731 | 0.48% | 3,965,194 |
| 2016-10-13 | 2016-10-11 | 4.944 | 768,058 | +5,967 | 0.45% | 3,797,560 |
| 2016-10-12 | 2016-10-07 | 5.112 | 762,091 | -5,967 | 0.44% | 3,895,788 |
| 2016-10-06 | 2016-10-04 | 4.944 | 768,058 | +1,790 | 0.45% | 3,797,560 |
| 2016-10-05 | 2016-10-03 | 5.028 | 766,268 | +1,193 | 0.45% | 3,852,925 |
| 2016-10-04 | 2016-09-30 | 5.196 | 765,075 | +1,790 | 0.45% | 3,975,157 |
| 2016-09-30 | 2016-09-28 | 5.447 | 763,285 | -596 | 0.45% | 4,157,753 |
| 2016-09-29 | 2016-09-27 | 5.280 | 763,881 | -5,370 | 0.45% | 4,032,969 |
| 2016-09-27 | 2016-09-23 | 4.609 | 769,251 | -2,387 | 0.45% | 3,545,597 |
| 2016-09-15 | 2016-09-13 | 4.693 | 771,638 | -3,579 | 0.45% | 3,621,265 |
| 2016-09-14 | 2016-09-12 | 4.693 | 775,217 | +6,563 | 0.45% | 3,638,061 |
| 2016-09-01 | 2016-08-30 | 4.693 | 768,654 | +3,579 | 0.45% | 3,607,261 |
| 2016-08-30 | 2016-08-26 | 4.609 | 765,075 | +597 | 0.45% | 3,526,349 |
| 2016-08-15 | 2016-08-11 | 4.525 | 764,478 | -167,059 | 0.45% | 3,459,532 |
| 2016-07-18 | 2016-07-14 | 5.028 | 931,537 | -5,966 | 0.54% | 4,683,925 |
| 2016-07-14 | 2016-07-12 | 5.028 | 937,503 | -5,967 | 0.55% | 4,713,924 |
| 2016-07-08 | 2016-07-06 | 5.028 | 943,470 | +5,967 | 0.55% | 4,743,927 |
| 2016-06-28 | 2016-06-24 | 5.196 | 937,503 | +17,899 | 0.55% | 4,871,054 |
| 2016-06-07 | 2016-06-03 | 5.699 | 919,604 | -18,496 | 0.54% | 5,240,448 |
| 2016-05-24 | 2016-05-20 | 5.699 | 938,100 | +597 | 0.55% | 5,345,849 |
| 2016-05-23 | 2016-05-19 | 5.866 | 937,503 | -16,109 | 0.55% | 5,499,577 |
| 2016-05-13 | 2016-05-11 | 5.950 | 953,612 | +25,058 | 0.56% | 5,673,991 |
| 2016-05-05 | 2016-05-03 | 5.866 | 928,554 | -11,932 | 0.54% | 5,447,081 |
| 2016-05-04 | 2016-04-29 | 5.866 | 940,486 | +65,033 | 0.55% | 5,517,076 |
| 2016-05-03 | 2016-04-28 | 6.034 | 875,453 | +18,496 | 0.51% | 5,282,311 |
| 2016-04-27 | 2016-04-25 | 5.866 | 856,957 | +8,950 | 0.50% | 5,027,079 |
| 2016-04-25 | 2016-04-21 | 6.034 | 848,007 | -2,387 | 0.49% | 5,116,707 |
| 2016-04-19 | 2016-04-15 | 5.782 | 850,394 | -1,193 | 0.50% | 4,917,313 |
| 2016-04-18 | 2016-04-14 | 5.866 | 851,587 | +3,580 | 0.50% | 4,995,577 |
| 2016-04-15 | 2016-04-13 | 5.699 | 848,007 | -20,883 | 0.49% | 4,832,446 |
| 2016-04-14 | 2016-04-12 | 5.950 | 868,890 | -19,689 | 0.51% | 5,169,895 |
| 2016-04-07 | 2016-04-05 | 5.363 | 888,579 | +167,059 | 0.52% | 4,765,787 |
| 2016-04-06 | 2016-04-01 | 5.363 | 721,520 | +119 | 0.42% | 3,869,786 |
| 2016-03-23 | 2016-03-21 | 5.363 | 721,401 | -11,932 | 0.42% | 3,869,148 |
| 2016-03-22 | 2016-03-18 | 5.280 | 733,333 | -11,337 | 0.43% | 3,871,688 |
| 2016-03-15 | 2016-03-11 | 5.447 | 744,670 | -5,966 | 0.43% | 4,056,354 |
| 2016-02-26 | 2016-02-24 | 5.447 | 750,636 | +378,388 | 0.44% | 4,088,852 |
| 2016-02-16 | 2016-02-12 | 4.861 | 372,248 | -775,630 | 0.22% | 1,809,335 |
| 2016-01-26 | 2016-01-22 | 5.196 | 1,147,878 | +2,387 | 0.67% | 5,964,115 |
| 2016-01-25 | 2016-01-21 | 4.525 | 1,145,491 | -3,580 | 0.67% | 5,183,750 |
| 2016-01-19 | 2016-01-15 | 5.363 | 1,149,071 | +596 | 0.67% | 6,162,905 |
| 2016-01-18 | 2016-01-14 | 5.196 | 1,148,475 | -2,386 | 0.67% | 5,967,217 |
| 2016-01-14 | 2016-01-12 | 5.531 | 1,150,861 | -597 | 0.67% | 6,365,396 |
| 2016-01-07 | 2016-01-05 | 5.447 | 1,151,458 | -17,899 | 0.67% | 6,272,203 |
| 2016-01-05 | 2015-12-31 | 5.447 | 1,169,357 | -14,916 | 0.68% | 6,369,702 |
| 2016-01-04 | 2015-12-29 | 5.615 | 1,184,273 | -11,575 | 0.69% | 6,649,443 |
| 2015-12-29 | 2015-12-24 | 5.280 | 1,195,848 | -11,933 | 0.70% | 6,313,572 |
| 2015-12-23 | 2015-12-21 | 5.112 | 1,207,781 | -715 | 0.70% | 6,174,142 |
| 2015-12-22 | 2015-12-18 | 4.861 | 1,208,496 | -597 | 0.70% | 5,873,971 |
| 2015-12-21 | 2015-12-17 | 4.861 | 1,209,093 | -5,370 | 0.71% | 5,876,873 |
| 2015-12-18 | 2015-12-16 | 4.861 | 1,214,463 | -13,603 | 0.71% | 5,902,974 |
| 2015-12-17 | 2015-12-15 | 4.944 | 1,228,066 | +238 | 0.72% | 6,072,008 |
| 2015-12-16 | 2015-12-14 | 4.944 | 1,227,828 | +11,933 | 0.72% | 6,070,831 |
| 2015-12-15 | 2015-12-11 | 5.028 | 1,215,895 | -167,059 | 0.71% | 6,113,726 |
| 2015-12-09 | 2015-12-07 | 5.363 | 1,382,954 | -35,798 | 0.81% | 7,417,308 |
| 2015-12-03 | 2015-12-01 | 5.363 | 1,418,752 | +2,387 | 0.83% | 7,609,307 |
| 2015-12-02 | 2015-11-30 | 5.447 | 1,416,365 | +3,579 | 0.83% | 7,715,199 |
| 2015-11-30 | 2015-11-26 | 5.531 | 1,412,786 | +5,967 | 0.82% | 7,814,099 |
| 2015-11-27 | 2015-11-25 | 5.531 | 1,406,819 | -1,531 | 0.82% | 7,781,096 |
| 2015-11-26 | 2015-11-24 | 5.447 | 1,408,350 | -6,563 | 0.82% | 7,671,540 |
| 2015-11-25 | 2015-11-23 | 5.699 | 1,414,913 | +59,664 | 0.83% | 8,063,011 |
| 2015-11-23 | 2015-11-19 | 5.028 | 1,355,249 | +4,177 | 0.79% | 6,814,421 |
| 2015-11-20 | 2015-11-18 | 4.861 | 1,351,072 | -3,580 | 0.79% | 6,566,971 |
| 2015-11-19 | 2015-11-17 | 4.777 | 1,354,652 | +23,865 | 0.79% | 6,470,848 |
| 2015-11-18 | 2015-11-16 | 5.615 | 1,330,787 | +17,900 | 0.78% | 7,472,088 |
| 2015-11-17 | 2015-11-13 | 5.531 | 1,312,887 | +634,628 | 0.77% | 7,261,560 |
| 2015-11-16 | 2015-11-12 | 5.280 | 678,259 | -2,983 | 0.79% | 3,580,921 |
| 2015-11-13 | 2015-11-11 | 5.112 | 681,242 | +2,387 | 0.79% | 3,482,490 |
| 2015-11-06 | 2015-11-04 | 3.955 | 678,855 | -1,552 | 0.79% | 2,685,206 |
| 2015-10-27 | 2015-10-23 | 4.525 | 680,407 | +358 | 0.79% | 3,079,081 |
| 2015-10-20 | 2015-10-16 | 4.693 | 680,049 | +597 | 0.79% | 3,191,441 |
| 2015-10-19 | 2015-10-15 | 4.819 | 679,452 | -11,575 | 0.79% | 3,274,050 |
| 2015-10-16 | 2015-10-14 | 4.626 | 691,027 | -210,312 | 0.81% | 3,196,633 |
| 2015-10-15 | 2015-10-13 | 4.305 | 901,339 | -6,226 | 0.81% | 3,879,968 |
| 2015-10-14 | 2015-10-12 | 4.176 | 907,565 | +15,564 | 0.81% | 3,790,149 |
| 2015-10-13 | 2015-10-09 | 4.240 | 892,001 | +19,612 | 0.80% | 3,782,461 |
| 2015-10-06 | 2015-10-02 | 4.626 | 872,389 | -1,090 | 0.78% | 4,035,598 |
| 2015-10-05 | 2015-09-30 | 4.433 | 873,479 | +15,564 | 0.78% | 3,872,280 |
| 2015-10-02 | 2015-09-29 | 4.562 | 857,915 | -622 | 0.77% | 3,913,522 |
| 2015-09-30 | 2015-09-25 | 4.369 | 858,537 | +156 | 0.77% | 3,750,880 |
| 2015-09-29 | 2015-09-24 | 4.369 | 858,381 | +7,782 | 0.77% | 3,750,198 |
| 2015-09-25 | 2015-09-23 | 4.369 | 850,599 | +13,074 | 0.76% | 3,716,199 |
| 2015-09-21 | 2015-09-17 | 3.277 | 837,525 | +19,456 | 0.75% | 2,744,310 |
| 2015-09-17 | 2015-09-15 | 3.084 | 818,069 | +6,225 | 0.73% | 2,522,879 |
| 2015-09-15 | 2015-09-11 | 3.187 | 811,844 | +2,335 | 0.73% | 2,587,137 |
| 2015-09-04 | 2015-09-01 | 3.058 | 809,509 | +19,456 | 0.72% | 2,475,676 |
| 2015-09-02 | 2015-08-31 | 3.084 | 790,053 | -7,783 | 0.71% | 2,436,479 |
| 2015-09-01 | 2015-08-28 | 3.135 | 797,836 | +71,597 | 0.71% | 2,501,489 |
| 2015-08-31 | 2015-08-27 | 3.084 | 726,239 | +66,149 | 0.65% | 2,239,680 |
| 2015-08-28 | 2015-08-26 | 3.084 | 660,090 | +109,730 | 0.59% | 2,035,680 |
| 2015-08-27 | 2015-08-25 | 3.212 | 550,360 | +151,753 | 0.49% | 1,767,999 |
| 2015-08-26 | 2015-08-24 | 3.598 | 398,607 | +3,425 | 0.36% | 1,434,162 |
| 2015-08-25 | 2015-08-21 | 4.048 | 395,182 | +11,206 | 0.35% | 1,599,569 |
| 2015-08-20 | 2015-08-18 | 5.204 | 383,976 | -4,669 | 0.34% | 1,998,271 |
| 2015-08-18 | 2015-08-14 | 5.654 | 388,645 | +1,712 | 0.35% | 2,197,359 |
| 2015-08-17 | 2015-08-13 | 5.461 | 386,933 | +4,669 | 0.35% | 2,113,099 |
| 2015-08-12 | 2015-08-10 | 5.525 | 382,264 | +156 | 0.34% | 2,112,161 |
| 2015-08-06 | 2015-08-04 | 5.461 | 382,108 | -2,335 | 0.34% | 2,086,749 |
| 2015-08-05 | 2015-08-03 | 5.333 | 384,443 | +3,580 | 0.34% | 2,050,101 |
| 2015-08-04 | 2015-07-31 | 5.718 | 380,863 | -3,735 | 0.34% | 2,177,830 |
| 2015-07-29 | 2015-07-27 | 5.397 | 384,598 | +15,564 | 0.34% | 2,075,637 |
| 2015-07-28 | 2015-07-24 | 6.296 | 369,034 | +3,735 | 0.33% | 2,323,580 |
| 2015-07-24 | 2015-07-22 | 6.361 | 365,299 | -17,432 | 0.33% | 2,323,533 |
| 2015-07-13 | 2015-07-09 | 4.883 | 382,731 | -778 | 0.34% | 1,868,841 |
| 2015-07-10 | 2015-07-08 | 3.726 | 383,509 | +3,113 | 0.34% | 1,429,120 |
| 2015-07-09 | 2015-07-07 | 4.497 | 380,396 | +2,179 | 0.34% | 1,710,800 |
| 2015-07-08 | 2015-07-06 | 5.268 | 378,217 | -3,113 | 0.34% | 1,992,600 |
| 2015-07-07 | 2015-07-03 | 5.911 | 381,330 | +38,133 | 0.34% | 2,254,000 |
| 2015-07-03 | 2015-06-30 | 7.196 | 343,197 | -5,448 | 0.31% | 2,469,600 |
| 2015-07-02 | 2015-06-29 | 7.324 | 348,645 | +779 | 0.31% | 2,553,604 |
| 2015-06-30 | 2015-06-26 | 8.095 | 347,866 | +3,113 | 0.31% | 2,816,098 |
| 2015-06-29 | 2015-06-25 | 8.352 | 344,753 | +3,113 | 0.31% | 2,879,497 |
| 2015-06-25 | 2015-06-23 | 8.738 | 341,640 | +3,891 | 0.31% | 2,985,196 |
| 2015-06-23 | 2015-06-19 | 9.123 | 337,749 | -312 | 0.30% | 3,081,397 |
| 2015-06-18 | 2015-06-16 | 9.509 | 338,061 | -7,004 | 0.30% | 3,214,563 |
| 2015-06-16 | 2015-06-12 | 9.766 | 345,065 | +8,561 | 0.31% | 3,369,843 |
| 2015-06-15 | 2015-06-11 | 8.866 | 336,504 | +8,560 | 0.30% | 2,983,558 |
| 2015-06-11 | 2015-06-09 | 8.352 | 327,944 | -5,447 | 0.29% | 2,739,102 |
| 2015-06-10 | 2015-06-08 | 8.995 | 333,391 | -3,891 | 0.30% | 2,998,797 |
| 2015-06-09 | 2015-06-05 | 9.123 | 337,282 | -8,094 | 0.30% | 3,077,136 |
| 2015-06-08 | 2015-06-04 | 9.509 | 345,376 | -4,825 | 0.31% | 3,284,120 |
| 2015-06-03 | 2015-06-01 | 10.151 | 350,201 | +18,677 | 0.31% | 3,555,001 |
| 2015-06-02 | 2015-05-29 | 10.537 | 331,524 | +46,694 | 0.30% | 3,493,205 |
| 2015-06-01 | 2015-05-28 | 10.537 | 284,830 | -1,868 | 0.25% | 3,001,199 |
| 2015-05-29 | 2015-05-27 | 10.408 | 286,698 | +9,339 | 0.26% | 2,984,042 |
| 2015-05-28 | 2015-05-26 | 10.151 | 277,359 | +15,564 | 0.25% | 2,815,558 |
| 2015-05-27 | 2015-05-22 | 10.408 | 261,795 | -467 | 0.23% | 2,724,843 |
| 2015-05-22 | 2015-05-20 | 9.123 | 262,262 | +3,892 | 0.23% | 2,392,704 |
| 2015-05-21 | 2015-05-19 | 9.123 | 258,370 | +32,841 | 0.23% | 2,357,196 |
| 2015-05-20 | 2015-05-18 | 9.252 | 225,529 | -28,795 | 0.20% | 2,086,556 |
| 2015-05-19 | 2015-05-15 | 8.352 | 254,324 | +9,495 | 0.23% | 2,124,202 |
| 2015-05-18 | 2015-05-14 | 7.838 | 244,829 | -14,942 | 0.22% | 1,919,057 |
| 2015-05-15 | 2015-05-13 | 7.324 | 259,771 | +70,818 | 0.23% | 1,902,658 |
| 2015-05-12 | 2015-05-08 | 7.067 | 188,953 | +3,113 | 0.17% | 1,335,401 |
| 2015-05-11 | 2015-05-07 | 7.067 | 185,840 | -3,891 | 0.17% | 1,313,400 |
| 2015-05-08 | 2015-05-06 | 7.453 | 189,731 | +3,891 | 0.17% | 1,414,039 |
| 2015-05-07 | 2015-05-05 | 7.453 | 185,840 | +1,556 | 0.17% | 1,385,040 |
| 2015-05-06 | 2015-05-04 | 7.710 | 184,284 | -155 | 0.16% | 1,420,804 |
| 2015-05-04 | 2015-04-29 | 7.710 | 184,439 | -7,004 | 0.16% | 1,421,999 |
| 2015-04-30 | 2015-04-28 | 7.324 | 191,443 | -623 | 0.17% | 1,402,199 |
| 2015-04-29 | 2015-04-27 | 7.453 | 192,066 | -9,183 | 0.17% | 1,431,442 |
| 2015-04-28 | 2015-04-24 | 7.324 | 201,249 | +10,117 | 0.18% | 1,474,021 |
| 2015-04-27 | 2015-04-23 | 7.453 | 191,132 | +8,249 | 0.17% | 1,424,481 |
| 2015-04-24 | 2015-04-22 | 7.967 | 182,883 | +6,226 | 0.16% | 1,457,002 |
| 2015-04-23 | 2015-04-21 | 7.838 | 176,657 | +14,008 | 0.16% | 1,384,701 |
| 2015-04-22 | 2015-04-20 | 7.324 | 162,649 | +9,028 | 0.15% | 1,191,301 |
| 2015-04-21 | 2015-04-17 | 8.095 | 153,621 | +18,366 | 0.14% | 1,243,616 |
| 2015-04-20 | 2015-04-16 | 6.168 | 135,255 | +1,556 | 0.12% | 834,238 |
| 2015-04-16 | 2015-04-14 | 6.361 | 133,699 | -10,117 | 0.12% | 850,410 |
| 2015-04-15 | 2015-04-13 | 6.232 | 143,816 | +4,358 | 0.13% | 896,281 |
| 2015-04-14 | 2015-04-10 | 6.168 | 139,458 | +3,891 | 0.12% | 860,161 |
| 2015-04-10 | 2015-04-08 | 6.232 | 135,567 | +1,557 | 0.12% | 844,872 |
| 2015-04-08 | 2015-04-01 | 6.553 | 134,010 | +1,712 | 0.12% | 878,218 |
| 2015-04-01 | 2015-03-30 | 5.911 | 132,298 | -31,129 | 0.12% | 781,999 |
| 2015-03-30 | 2015-03-26 | 5.911 | 163,427 | -4,669 | 0.15% | 965,999 |
| 2015-03-26 | 2015-03-24 | 6.168 | 168,096 | +7,782 | 0.15% | 1,036,797 |
| 2015-03-25 | 2015-03-23 | 6.168 | 160,314 | -8,872 | 0.14% | 988,799 |
| 2015-03-24 | 2015-03-20 | 6.296 | 169,186 | +7,004 | 0.15% | 1,065,260 |
| 2015-03-17 | 2015-03-13 | 6.168 | 162,182 | -3,891 | 0.15% | 1,000,320 |
| 2015-03-16 | 2015-03-12 | 6.232 | 166,073 | +4,202 | 0.15% | 1,034,990 |
| 2015-03-13 | 2015-03-11 | 6.104 | 161,871 | -5,136 | 0.14% | 988,002 |
| 2015-03-12 | 2015-03-10 | 6.168 | 167,007 | -14,631 | 0.15% | 1,030,080 |
| 2015-03-11 | 2015-03-09 | 6.425 | 181,638 | -778 | 0.16% | 1,167,003 |
| 2015-03-10 | 2015-03-06 | 6.553 | 182,416 | +18,833 | 0.16% | 1,195,441 |
| 2015-03-09 | 2015-03-05 | 6.553 | 163,583 | -4,669 | 0.15% | 1,072,022 |
| 2015-03-06 | 2015-03-04 | 6.425 | 168,252 | -8,872 | 0.15% | 1,080,999 |
| 2015-03-05 | 2015-03-03 | 6.361 | 177,124 | +14,008 | 0.16% | 1,126,621 |
| 2015-03-04 | 2015-03-02 | 6.361 | 163,116 | -3,891 | 0.15% | 1,037,521 |
| 2015-03-03 | 2015-02-27 | 6.232 | 167,007 | -8,716 | 0.15% | 1,040,810 |
| 2015-03-02 | 2015-02-26 | 6.553 | 175,723 | -6,537 | 0.16% | 1,151,580 |
| 2015-02-27 | 2015-02-25 | 6.168 | 182,260 | +6,226 | 0.16% | 1,124,159 |
| 2015-02-26 | 2015-02-24 | 6.039 | 176,034 | +28,327 | 0.16% | 1,063,138 |
| 2015-02-25 | 2015-02-23 | 6.296 | 147,707 | -32,374 | 0.16% | 930,020 |
| 2015-02-24 | 2015-02-18 | 6.039 | 180,081 | +3,113 | 0.19% | 1,087,579 |
| 2015-02-16 | 2015-02-12 | 5.847 | 176,968 | +17,121 | 0.19% | 1,034,669 |
| 2015-02-09 | 2015-02-05 | 5.847 | 159,847 | +1,089 | 0.17% | 934,568 |
| 2015-02-05 | 2015-02-03 | 5.911 | 158,758 | -17,121 | 0.17% | 938,401 |
| 2015-02-04 | 2015-02-02 | 5.911 | 175,879 | +779 | 0.19% | 1,039,602 |
| 2015-01-30 | 2015-01-28 | 5.847 | 175,100 | +1,556 | 0.19% | 1,023,747 |
| 2015-01-29 | 2015-01-27 | 5.782 | 173,544 | -17,277 | 0.19% | 1,003,500 |
| 2015-01-27 | 2015-01-23 | 5.654 | 190,821 | -93,387 | 0.20% | 1,078,882 |
| 2015-01-19 | 2015-01-15 | 5.718 | 284,208 | +9,339 | 0.30% | 1,625,143 |
| 2015-01-15 | 2015-01-13 | 5.654 | 274,869 | -47,160 | 0.29% | 1,554,081 |
| 2015-01-13 | 2015-01-09 | 5.718 | 322,029 | -1,712 | 0.35% | 1,841,409 |
| 2015-01-09 | 2015-01-07 | 5.782 | 323,741 | +2,023 | 0.35% | 1,871,998 |
| 2015-01-08 | 2015-01-06 | 5.782 | 321,718 | +161,248 | 0.35% | 1,860,300 |
| 2014-12-23 | 2014-12-19 | 6.361 | 160,470 | -30,039 | 0.17% | 1,020,691 |
| 2014-12-22 | 2014-12-18 | 5.654 | 190,509 | -3,891 | 0.20% | 1,077,118 |
| 2014-12-18 | 2014-12-16 | 5.782 | 194,400 | +15,564 | 0.21% | 1,124,097 |
| 2014-12-17 | 2014-12-15 | 5.847 | 178,836 | +1,090 | 0.19% | 1,045,590 |
| 2014-12-16 | 2014-12-12 | 5.782 | 177,746 | -467 | 0.19% | 1,027,797 |
| 2014-12-10 | 2014-12-08 | 5.718 | 178,213 | +467 | 0.19% | 1,019,048 |
| 2014-12-08 | 2014-12-04 | 5.847 | 177,746 | -50,585 | 0.19% | 1,039,217 |
| 2014-12-04 | 2014-12-02 | 6.168 | 228,331 | +7,160 | 0.24% | 1,408,320 |
| 2014-12-03 | 2014-12-01 | 5.975 | 221,171 | -15,565 | 0.24% | 1,321,528 |
| 2014-11-28 | 2014-11-26 | 6.232 | 236,736 | +30,507 | 0.25% | 1,475,371 |
| 2014-11-27 | 2014-11-25 | 6.361 | 206,229 | -101,170 | 0.22% | 1,311,747 |
| 2014-11-25 | 2014-11-21 | 5.718 | 307,399 | -7,782 | 0.33% | 1,757,752 |
| 2014-11-20 | 2014-11-18 | 5.590 | 315,181 | -15,564 | 0.34% | 1,761,751 |
| 2014-11-19 | 2014-11-17 | 5.718 | 330,745 | -7,783 | 0.35% | 1,891,248 |
| 2014-11-17 | 2014-11-13 | 5.654 | 338,528 | -20,233 | 0.36% | 1,914,002 |
| 2014-11-11 | 2014-11-07 | 6.168 | 358,761 | +45,604 | 0.38% | 2,212,797 |
| 2014-11-10 | 2014-11-06 | 6.361 | 313,157 | +9,650 | 0.34% | 1,991,877 |
| 2014-11-04 | 2014-10-31 | 5.911 | 303,507 | -3,580 | 0.33% | 1,793,997 |
| 2014-11-03 | 2014-10-30 | 5.590 | 307,087 | -5,292 | 0.33% | 1,716,508 |
| 2014-10-28 | 2014-10-24 | 5.461 | 312,379 | -6,226 | 0.34% | 1,705,949 |
| 2014-10-27 | 2014-10-23 | 5.590 | 318,605 | +7,782 | 0.34% | 1,780,890 |
| 2014-10-23 | 2014-10-21 | 5.654 | 310,823 | -3,891 | 0.33% | 1,757,361 |
| 2014-10-22 | 2014-10-20 | 5.718 | 314,714 | -7,782 | 0.34% | 1,799,580 |
| 2014-10-21 | 2014-10-17 | 5.654 | 322,496 | -14,786 | 0.35% | 1,823,359 |
| 2014-10-20 | 2014-10-16 | 5.461 | 337,282 | -46,694 | 0.36% | 1,841,948 |
| 2014-10-15 | 2014-10-13 | 6.104 | 383,976 | +467 | 0.41% | 2,343,651 |
| 2014-10-14 | 2014-10-10 | 6.039 | 383,509 | -467 | 0.41% | 2,316,160 |
| 2014-10-13 | 2014-10-09 | 6.168 | 383,976 | +24,436 | 0.41% | 2,368,321 |
| 2014-10-10 | 2014-10-08 | 6.425 | 359,540 | +1,246 | 0.39% | 2,310,002 |
| 2014-10-09 | 2014-10-07 | 5.975 | 358,294 | +1,556 | 0.38% | 2,140,857 |
| 2014-10-06 | 2014-09-30 | 5.590 | 356,738 | -5,292 | 0.38% | 1,994,040 |
| 2014-09-30 | 2014-09-26 | 6.104 | 362,030 | +23,347 | 0.39% | 2,209,700 |
| 2014-09-29 | 2014-09-25 | 5.975 | 338,683 | -52,764 | 0.36% | 2,023,679 |
| 2014-09-26 | 2014-09-24 | 6.810 | 391,447 | +46,538 | 0.42% | 2,665,901 |
| 2014-09-25 | 2014-09-23 | 7.067 | 344,909 | +66,460 | 0.37% | 2,437,600 |
| 2014-09-24 | 2014-09-22 | 5.782 | 278,449 | +2,491 | 0.30% | 1,610,102 |
| 2014-09-22 | 2014-09-18 | 5.782 | 275,958 | -84,049 | 0.30% | 1,595,698 |
| 2014-09-19 | 2014-09-17 | 5.397 | 360,007 | -46,693 | 0.39% | 1,942,922 |
| 2014-09-18 | 2014-09-16 | 5.397 | 406,700 | -7,782 | 0.44% | 2,194,920 |
| 2014-09-16 | 2014-09-12 | 5.782 | 414,482 | -26,460 | 0.44% | 2,396,698 |
| 2014-09-15 | 2014-09-11 | 5.847 | 440,942 | -10,117 | 0.47% | 2,578,031 |
| 2014-09-12 | 2014-09-10 | 5.847 | 451,059 | -7,004 | 0.48% | 2,637,181 |
| 2014-09-11 | 2014-09-08 | 5.782 | 458,063 | -18,055 | 0.49% | 2,648,701 |
| 2014-09-10 | 2014-09-05 | 4.433 | 476,118 | -21,946 | 0.51% | 2,110,712 |
| 2014-09-08 | 2014-09-04 | 4.048 | 498,064 | -93,386 | 0.53% | 2,016,002 |
| 2014-09-05 | 2014-09-03 | 3.662 | 591,450 | +15,875 | 0.63% | 2,165,998 |
| 2014-09-04 | 2014-09-02 | 3.855 | 575,575 | +188,019 | 0.62% | 2,218,801 |
| 2014-09-01 | 2014-08-28 | 3.469 | 387,556 | -23,346 | 0.42% | 1,344,601 |
| 2014-08-28 | 2014-08-26 | 3.534 | 410,902 | +7,782 | 0.44% | 1,451,998 |
| 2014-08-20 | 2014-08-18 | 3.598 | 403,120 | +12,451 | 0.43% | 1,450,399 |
| 2014-08-15 | 2014-08-13 | 3.598 | 390,669 | -7,782 | 0.42% | 1,405,601 |
| 2014-08-14 | 2014-08-12 | 3.662 | 398,451 | +7,782 | 0.43% | 1,459,201 |
| 2014-08-13 | 2014-08-11 | 3.405 | 390,669 | -3,113 | 0.42% | 1,330,301 |
| 2014-08-11 | 2014-08-07 | 3.662 | 393,782 | -7,782 | 0.42% | 1,442,102 |
| 2014-08-08 | 2014-08-06 | 3.726 | 401,564 | -161,559 | 0.43% | 1,496,401 |
| 2014-08-07 | 2014-08-05 | 3.662 | 563,123 | +13,230 | 0.60% | 2,062,260 |
| 2014-08-06 | 2014-08-04 | 3.534 | 549,893 | -2,335 | 0.59% | 1,943,149 |
| 2014-08-05 | 2014-08-01 | 3.469 | 552,228 | -2,335 | 0.59% | 1,915,920 |
| 2014-07-28 | 2014-07-24 | 3.277 | 554,563 | +30,195 | 0.59% | 1,817,131 |
| 2014-07-25 | 2014-07-23 | 3.084 | 524,368 | +934 | 0.56% | 1,617,121 |
| 2014-07-24 | 2014-07-22 | 3.084 | 523,434 | +7,783 | 0.56% | 1,614,241 |
| 2014-07-23 | 2014-07-21 | 3.045 | 515,651 | -3,113 | 0.55% | 1,570,361 |
| 2014-07-22 | 2014-07-18 | 3.058 | 518,764 | +7,782 | 0.56% | 1,586,507 |
| 2014-07-18 | 2014-07-16 | 3.058 | 510,982 | +7,782 | 0.55% | 1,562,708 |
| 2014-07-17 | 2014-07-15 | 3.097 | 503,200 | +19,300 | 0.54% | 1,558,306 |
| 2014-07-14 | 2014-07-10 | 3.058 | 483,900 | +4,047 | 0.52% | 1,479,884 |
| 2014-04-03 | 2014-04-01 | 2.968 | 479,853 | -2,335 | 0.51% | 1,424,346 |
| 2014-03-31 | 2014-03-27 | 3.007 | 482,188 | -1,556 | 0.52% | 1,449,865 |
| 2014-03-20 | 2014-03-18 | 3.187 | 483,744 | -1,557 | 0.52% | 1,541,567 |
| 2014-03-18 | 2014-03-14 | 3.148 | 485,301 | -10,739 | 0.52% | 1,527,821 |
| 2014-03-14 | 2014-03-12 | 3.174 | 496,040 | +2,957 | 0.53% | 1,574,377 |
| 2014-03-12 | 2014-03-10 | 3.469 | 493,083 | +2,335 | 0.53% | 1,710,720 |
| 2014-03-11 | 2014-03-07 | 3.534 | 490,748 | +3,113 | 0.53% | 1,734,149 |
| 2014-03-10 | 2014-03-06 | 3.598 | 487,635 | -13,075 | 0.52% | 1,754,479 |
| 2014-03-05 | 2014-03-03 | 3.341 | 500,710 | -3,112 | 0.54% | 1,672,842 |
| 2014-03-04 | 2014-02-28 | 3.341 | 503,822 | -779 | 0.54% | 1,683,239 |
| 2014-03-03 | 2014-02-27 | 3.405 | 504,601 | -18,677 | 0.54% | 1,718,261 |
| 2014-02-28 | 2014-02-26 | 3.341 | 523,278 | -20,545 | 0.56% | 1,748,240 |
| 2014-02-27 | 2014-02-25 | 3.135 | 543,823 | +35,020 | 0.58% | 1,705,071 |
| 2014-02-26 | 2014-02-24 | 3.341 | 508,803 | +2,957 | 0.55% | 1,699,880 |
| 2014-01-17 | 2014-01-15 | 3.084 | 505,846 | -311 | 0.54% | 1,560,001 |
| 2014-01-06 | 2014-01-02 | 2.981 | 506,157 | -31,129 | 0.54% | 1,508,928 |
| 2013-12-23 | 2013-12-19 | 2.698 | 537,286 | +15,564 | 0.58% | 1,449,840 |
| 2013-12-17 | 2013-12-13 | 3.212 | 521,722 | -4,669 | 0.56% | 1,676,001 |
| 2013-12-16 | 2013-12-12 | 3.598 | 526,391 | +4,669 | 0.56% | 1,893,920 |
| 2013-12-13 | 2013-12-11 | 3.534 | 521,722 | -3,579 | 0.56% | 1,843,601 |
| 2013-12-12 | 2013-12-10 | 4.112 | 525,301 | +31,440 | 0.56% | 2,159,998 |
| 2013-12-09 | 2013-12-05 | 3.277 | 493,861 | -778 | 0.53% | 1,618,229 |
| 2013-12-06 | 2013-12-04 | 2.801 | 494,639 | -3,113 | 0.53% | 1,385,607 |
| 2013-12-05 | 2013-12-03 | 2.788 | 497,752 | +3,113 | 0.53% | 1,387,931 |
| 2013-12-04 | 2013-12-02 | 2.570 | 494,639 | -2,024 | 0.53% | 1,271,199 |
| 2013-10-24 | 2013-10-22 | 2.454 | 496,663 | -155 | 0.53% | 1,218,963 |
| 2013-10-21 | 2013-10-17 | 2.506 | 496,818 | -3,892 | 0.53% | 1,244,879 |
| 2013-10-17 | 2013-10-15 | 2.467 | 500,710 | -155 | 0.54% | 1,235,329 |
| 2013-10-11 | 2013-10-09 | 2.506 | 500,865 | +4,202 | 0.54% | 1,255,020 |
| 2013-10-09 | 2013-10-07 | 2.557 | 496,663 | -6,692 | 0.53% | 1,270,019 |
| 2013-10-08 | 2013-10-04 | 2.660 | 503,355 | +6,692 | 0.54% | 1,338,875 |
| 2013-10-04 | 2013-10-02 | 2.429 | 496,663 | -7,782 | 0.53% | 1,206,199 |
| 2013-08-29 | 2013-08-27 | 2.429 | 504,445 | -934 | 0.54% | 1,225,098 |
| 2013-08-28 | 2013-08-26 | 2.724 | 505,379 | -8,093 | 0.54% | 1,376,728 |
| 2013-08-27 | 2013-08-23 | 2.621 | 513,472 | -390,669 | 0.55% | 1,345,991 |
| 2013-08-26 | 2013-08-22 | 2.005 | 904,141 | -75,332 | 0.97% | 1,812,408 |
| 2013-08-23 | 2013-08-21 | 2.056 | 979,473 | -4,047 | 1.05% | 2,013,760 |
| 2013-08-12 | 2013-08-08 | 2.056 | 983,520 | -38,133 | 1.06% | 2,022,080 |
| 2013-08-09 | 2013-08-07 | 2.056 | 1,021,653 | -7,782 | 1.10% | 2,100,480 |
| 2013-08-07 | 2013-08-05 | 2.056 | 1,029,435 | -156 | 1.10% | 2,116,480 |
| 2013-08-06 | 2013-08-02 | 2.056 | 1,029,591 | -3,580 | 1.10% | 2,116,800 |
| 2013-08-05 | 2013-08-01 | 2.056 | 1,033,171 | -21,479 | 1.11% | 2,124,161 |
| 2013-07-30 | 2013-07-26 | 2.056 | 1,054,650 | -18,210 | 1.13% | 2,168,321 |
| 2013-07-29 | 2013-07-25 | 2.056 | 1,072,860 | -131,831 | 1.15% | 2,205,760 |
| 2013-07-26 | 2013-07-24 | 2.056 | 1,204,691 | -15,565 | 1.29% | 2,476,799 |
| 2013-07-24 | 2013-07-22 | 2.056 | 1,220,256 | -7,782 | 1.31% | 2,508,801 |
| 2013-07-17 | 2013-07-15 | 2.236 | 1,228,038 | +417,128 | 1.32% | 2,745,720 |
| 2013-07-10 | 2013-07-08 | 2.184 | 810,910 | -155 | 0.87% | 1,771,401 |
| 2013-07-03 | 2013-06-28 | 2.184 | 811,065 | -156 | 0.87% | 1,771,739 |
| 2013-06-26 | 2013-06-24 | 2.184 | 811,221 | -2,646 | 0.87% | 1,772,080 |
| 2013-06-25 | 2013-06-21 | 2.184 | 813,867 | -45,760 | 0.87% | 1,777,860 |
| 2013-06-21 | 2013-06-19 | 2.184 | 859,627 | -155 | 0.92% | 1,877,821 |
| 2013-06-14 | 2013-06-11 | 2.184 | 859,782 | -15,565 | 0.92% | 1,878,159 |
| 2013-05-31 | 2013-05-29 | 2.287 | 875,347 | -57,588 | 0.94% | 2,002,145 |
| 2013-05-02 | 2013-04-29 | 2.313 | 932,935 | -23,347 | 1.00% | 2,157,839 |
| 2013-04-25 | 2013-04-23 | 2.313 | 956,282 | -156 | 1.03% | 2,211,840 |
| 2013-04-23 | 2013-04-19 | 2.262 | 956,438 | -16,342 | 1.03% | 2,163,041 |
| 2013-04-22 | 2013-04-18 | 2.249 | 972,780 | -13,853 | 1.04% | 2,187,499 |
| 2013-04-10 | 2013-04-08 | 2.300 | 986,633 | +36,732 | 1.06% | 2,269,362 |
| 2013-04-08 | 2013-04-03 | 2.313 | 949,901 | -155 | 1.02% | 2,197,081 |
| 2013-04-05 | 2013-04-02 | 2.313 | 950,056 | -156 | 1.02% | 2,197,439 |
| 2013-04-02 | 2013-03-27 | 2.236 | 950,212 | -622 | 1.02% | 2,124,540 |
| 2013-03-28 | 2013-03-26 | 2.313 | 950,834 | -156 | 1.02% | 2,199,239 |
| 2013-03-21 | 2013-03-19 | 2.377 | 950,990 | -156 | 1.02% | 2,260,700 |
| 2013-03-13 | 2013-03-11 | 2.364 | 951,146 | -42,180 | 1.02% | 2,248,849 |
| 2013-03-12 | 2013-03-08 | 2.377 | 993,326 | -79,845 | 1.07% | 2,361,341 |
| 2013-03-11 | 2013-03-07 | 2.441 | 1,073,171 | -14,942 | 1.15% | 2,620,099 |
| 2013-03-01 | 2013-02-27 | 2.390 | 1,088,113 | -15,876 | 1.17% | 2,600,651 |
| 2013-02-15 | 2013-02-08 | 2.287 | 1,103,989 | -23,814 | 1.18% | 2,525,108 |
| 2013-02-06 | 2013-02-04 | 2.390 | 1,127,803 | -4,980 | 1.21% | 2,695,513 |
| 2013-02-05 | 2013-02-01 | 2.313 | 1,132,783 | -19,767 | 1.22% | 2,620,079 |
| 2013-01-31 | 2013-01-29 | 2.377 | 1,152,550 | -29,884 | 1.24% | 2,739,849 |
| 2013-01-23 | 2013-01-21 | 2.416 | 1,182,434 | -14,475 | 1.27% | 2,856,472 |
| 2012-11-12 | 2012-11-08 | 2.159 | 1,196,909 | -9,961 | 1.28% | 2,583,840 |
| 2012-11-05 | 2012-11-01 | 2.223 | 1,206,870 | -4,047 | 1.29% | 2,682,883 |
| 2012-10-03 | 2012-09-27 | 2.043 | 1,210,917 | -5,448 | 1.30% | 2,474,040 |
| 2011-12-07 | 2011-12-05 | 2.133 | 1,216,365 | -24,280 | 1.31% | 2,594,581 |
| 2011-05-11 | 2011-05-06 | 2.981 | 1,240,645 | -3,736 | 1.33% | 3,698,543 |
| 2011-04-15 | 2011-04-13 | 3.071 | 1,244,381 | -1,089 | 1.34% | 3,821,611 |
| 2011-01-13 | 2011-01-11 | 3.662 | 1,245,470 | -26,149 | 1.34% | 4,561,139 |
| 2011-01-11 | 2011-01-07 | 3.341 | 1,271,619 | +7,627 | 1.36% | 4,248,401 |
| 2011-01-10 | 2011-01-06 | 3.405 | 1,263,992 | +3,891 | 1.36% | 4,304,130 |
| 2011-01-07 | 2011-01-05 | 3.405 | 1,260,101 | +10,895 | 1.35% | 4,290,881 |
| 2010-11-16 | 2010-11-12 | 3.534 | 1,249,206 | -49,495 | 1.34% | 4,414,301 |
| 2010-11-11 | 2010-11-09 | 3.598 | 1,298,701 | +38,911 | 1.39% | 4,672,641 |
| 2010-11-10 | 2010-11-08 | 3.534 | 1,259,790 | +26,304 | 1.35% | 4,451,702 |
| 2010-11-09 | 2010-11-05 | 3.405 | 1,233,486 | +30,040 | 1.32% | 4,200,251 |
| 2010-11-05 | 2010-11-03 | 3.341 | 1,203,446 | +6,381 | 1.29% | 4,020,640 |
| 2010-11-04 | 2010-11-02 | 3.341 | 1,197,065 | +104,127 | 1.28% | 3,999,321 |
| 2010-10-18 | 2010-10-14 | 3.469 | 1,092,938 | -3,891 | 1.17% | 3,791,879 |
| 2010-08-09 | 2010-08-05 | 2.891 | 1,096,829 | +3,891 | 1.18% | 3,171,149 |
| 2010-07-22 | 2010-07-20 | 2.891 | 1,092,938 | -38,911 | 1.17% | 3,159,899 |
| 2010-07-21 | 2010-07-19 | 2.814 | 1,131,849 | -38,912 | 1.21% | 3,185,135 |
| 2010-07-20 | 2010-07-16 | 2.763 | 1,170,761 | -38,911 | 1.26% | 3,234,461 |
| 2010-07-09 | 2010-07-07 | 3.020 | 1,209,672 | +4,981 | 1.30% | 3,652,840 |
| 2010-07-08 | 2010-07-06 | 3.084 | 1,204,691 | +9,027 | 1.29% | 3,715,199 |
| 2010-07-07 | 2010-07-05 | 2.891 | 1,195,664 | +8,094 | 1.28% | 3,456,900 |
| 2010-06-28 | 2010-06-24 | 3.084 | 1,187,570 | +934 | 1.27% | 3,662,399 |
| 2010-06-21 | 2010-06-17 | 3.084 | 1,186,636 | +1,556 | 1.27% | 3,659,519 |
| 2010-06-17 | 2010-06-14 | 3.084 | 1,185,080 | +3,424 | 1.27% | 3,654,720 |
| 2010-06-15 | 2010-06-11 | 2.955 | 1,181,656 | +7,004 | 1.27% | 3,492,321 |
| 2010-06-11 | 2010-06-09 | 3.007 | 1,174,652 | +4,981 | 1.26% | 3,531,997 |
| 2010-06-10 | 2010-06-08 | 2.955 | 1,169,671 | +7,004 | 1.25% | 3,456,899 |
| 2010-06-09 | 2010-06-07 | 2.878 | 1,162,667 | +4,514 | 1.25% | 3,346,560 |
| 2010-06-08 | 2010-06-04 | 3.071 | 1,158,153 | +5,447 | 1.24% | 3,556,797 |
| 2010-03-16 | 2010-03-12 | 3.405 | 1,152,706 | -7,782 | 1.24% | 3,925,180 |
| 2010-03-02 | 2010-02-26 | 3.598 | 1,160,488 | +7,782 | 1.25% | 4,175,360 |
| 2010-01-11 | 2010-01-07 | 3.148 | 1,152,706 | -1,868 | 1.24% | 3,628,940 |
| 2009-12-15 | 2009-12-11 | 3.084 | 1,154,574 | -73,153 | 1.24% | 3,560,641 |
| 2009-12-11 | 2009-12-09 | 3.148 | 1,227,727 | -2,334 | 1.32% | 3,865,121 |
| 2009-12-02 | 2009-11-30 | 3.405 | 1,230,061 | -34,865 | 1.32% | 4,188,589 |
| 2009-11-30 | 2009-11-26 | 3.341 | 1,264,926 | -7,782 | 1.36% | 4,226,041 |
| 2009-11-13 | 2009-11-11 | 3.469 | 1,272,708 | -66,149 | 1.37% | 4,415,580 |
| 2009-11-10 | 2009-11-06 | 3.469 | 1,338,857 | -155,645 | 1.44% | 4,645,080 |
| 2009-11-05 | 2009-11-03 | 3.469 | 1,494,502 | -2,335 | 1.60% | 5,185,080 |
| 2009-10-28 | 2009-10-23 | 3.855 | 1,496,837 | -54,164 | 1.61% | 5,770,201 |
| 2009-10-27 | 2009-10-22 | 3.855 | 1,551,001 | +7,471 | 1.66% | 5,979,000 |
| 2009-10-22 | 2009-10-20 | 4.240 | 1,543,530 | +5,914 | 1.66% | 6,545,219 |
| 2009-10-19 | 2009-10-15 | 3.791 | 1,537,616 | +5,292 | 1.65% | 5,828,611 |
| 2009-10-16 | 2009-10-14 | 3.855 | 1,532,324 | +6,693 | 1.64% | 5,907,001 |
| 2009-10-15 | 2009-10-13 | 3.983 | 1,525,631 | +19,611 | 1.64% | 6,077,240 |
| 2009-10-14 | 2009-10-12 | 3.983 | 1,506,020 | +5,603 | 1.62% | 5,999,121 |
| 2009-10-13 | 2009-10-09 | 3.983 | 1,500,417 | +18,367 | 1.61% | 5,976,802 |
| 2009-10-12 | 2009-10-08 | 3.983 | 1,482,050 | +46,849 | 1.59% | 5,903,638 |
| 2009-10-09 | 2009-10-07 | 3.983 | 1,435,201 | +54,320 | 1.54% | 5,717,019 |
| 2009-10-08 | 2009-10-06 | 4.048 | 1,380,881 | +59,767 | 1.48% | 5,589,359 |
| 2009-10-07 | 2009-10-05 | 3.791 | 1,321,114 | +14,942 | 1.42% | 5,007,921 |
| 2009-10-06 | 2009-10-02 | 3.726 | 1,306,172 | +73,932 | 1.40% | 4,867,361 |
| 2009-10-05 | 2009-09-30 | 3.598 | 1,232,240 | +110,974 | 1.32% | 4,433,519 |
| 2009-09-30 | 2009-09-28 | 2.981 | 1,121,266 | +20,857 | 1.20% | 3,342,657 |
| 2009-09-28 | 2009-09-24 | 2.891 | 1,100,409 | +3,268 | 1.18% | 3,181,499 |
| 2009-09-24 | 2009-09-22 | 3.033 | 1,097,141 | +3,113 | 1.18% | 3,327,129 |
| 2009-09-23 | 2009-09-21 | 2.968 | 1,094,028 | +6,226 | 1.17% | 3,247,399 |
| 2009-09-22 | 2009-09-18 | 3.110 | 1,087,802 | +54,476 | 1.17% | 3,382,676 |
| 2009-09-21 | 2009-09-17 | 3.135 | 1,033,326 | +36,109 | 1.11% | 3,239,831 |
| 2009-09-18 | 2009-09-16 | 2.801 | 997,217 | +44,359 | 1.07% | 2,793,453 |
| 2009-09-17 | 2009-09-15 | 2.596 | 952,858 | +5,448 | 1.02% | 2,473,288 |
| 2009-09-16 | 2009-09-14 | 2.570 | 947,410 | +10,895 | 1.02% | 2,434,799 |
| 2009-09-15 | 2009-09-11 | 2.596 | 936,515 | +7,782 | 1.00% | 2,430,868 |
| 2009-09-07 | 2009-09-03 | 2.467 | 928,733 | -3,891 | 1.00% | 2,291,328 |
| 2009-09-04 | 2009-09-02 | 2.467 | 932,624 | -3,891 | 1.00% | 2,300,928 |
| 2009-08-17 | 2009-08-13 | 2.698 | 936,515 | -11,051 | 1.00% | 2,527,140 |
| 2009-08-13 | 2009-08-11 | 2.827 | 947,566 | -11,206 | 1.02% | 2,678,720 |
| 2009-08-12 | 2009-08-10 | 2.827 | 958,772 | -44,982 | 1.03% | 2,710,399 |
| 2009-08-11 | 2009-08-07 | 2.724 | 1,003,754 | +75,021 | 1.08% | 2,734,377 |
| 2009-06-10 | 2009-06-08 | 2.441 | 928,733 | -162,182 | 1.00% | 2,267,460 |
| 2009-06-09 | 2009-06-05 | 2.249 | 1,090,915 | -622 | 1.17% | 2,453,150 |
| 2009-06-05 | 2009-06-03 | 2.197 | 1,091,537 | -3,113 | 1.17% | 2,398,445 |
| 2009-06-03 | 2009-06-01 | 2.210 | 1,094,650 | -2,179 | 1.17% | 2,419,351 |
| 2009-05-29 | 2009-05-26 | 2.184 | 1,096,829 | -234 | 1.18% | 2,395,979 |
| 2009-02-16 | 2009-02-12 | 1.478 | 1,097,063 | +38,911 | 1.18% | 1,621,155 |
| 2009-01-16 | 2009-01-14 | 1.542 | 1,058,152 | +20,857 | 1.14% | 1,631,641 |
| 2009-01-15 | 2009-01-13 | 1.542 | 1,037,295 | +21,790 | 1.11% | 1,599,480 |
| 2009-01-14 | 2009-01-12 | 1.542 | 1,015,505 | +66,149 | 1.09% | 1,565,880 |
| 2008-11-21 | 2008-11-19 | 1.285 | 949,356 | +155,645 | 1.02% | 1,219,900 |
| 2008-10-29 | 2008-10-27 | 1.182 | 793,711 | +155,645 | 0.85% | 938,308 |
| 2008-04-28 | 2008-04-24 | 3.598 | 638,066 | -311 | 0.68% | 2,295,720 |
| 2008-01-30 | 2008-01-28 | 3.983 | 638,377 | +23,346 | 0.68% | 2,542,928 |
| 2007-12-18 | 2007-12-14 | 4.690 | 615,031 | +7,783 | 0.66% | 2,884,596 |
| 2007-11-30 | 2007-11-28 | 4.497 | 607,248 | -23,347 | 0.65% | 2,731,048 |
| 2007-11-23 | 2007-11-21 | 5.140 | 630,595 | +7,782 | 0.68% | 3,241,199 |
| 2007-11-22 | 2007-11-20 | 5.140 | 622,813 | +7,782 | 0.67% | 3,201,200 |
| 2007-09-14 | 2007-09-12 | 6.425 | 615,031 | +13,386 | 0.66% | 3,951,502 |
| 2007-09-12 | 2007-09-10 | 6.425 | 601,645 | +23,346 | 0.65% | 3,865,499 |
| 2007-08-16 | 2007-08-14 | 7.132 | 578,299 | -26,374 | 0.62% | 4,124,209 |
| 2007-08-15 | 2007-08-13 | 7.009 | 604,673 | -1,302 | 0.62% | 4,237,948 |
| 2007-08-03 | 2007-08-01 | 7.378 | 605,975 | -1,301 | 0.62% | 4,470,603 |
| 2007-08-02 | 2007-07-31 | 7.746 | 607,276 | +31,393 | 0.62% | 4,704,212 |
| 2007-07-31 | 2007-07-27 | 7.255 | 575,883 | +26,025 | 0.59% | 4,177,789 |
| 2007-07-19 | 2007-07-17 | 7.746 | 549,858 | +1,626 | 0.56% | 4,259,428 |
| 2007-06-26 | 2007-06-22 | 7.500 | 548,232 | 0.56% | 4,112,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy