History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 17,775,050 | +0 | 3.00% | 1,884,155 |
| 2025-10-13 | 2025-10-09 | 0.118 | 17,775,050 | +0 | 3.00% | 2,097,456 |
| 2025-10-10 | 2025-10-08 | 0.103 | 17,775,050 | -2,590,000 | 3.00% | 1,830,830 |
| 2025-10-09 | 2025-10-06 | 0.110 | 20,365,050 | +19,497 | 3.44% | 2,240,156 |
| 2025-09-30 | 2025-09-26 | 0.088 | 20,345,553 | -600,000 | 3.43% | 1,790,409 |
| 2025-09-26 | 2025-09-24 | 0.079 | 20,945,553 | +260,000 | 3.53% | 1,654,699 |
| 2025-09-16 | 2025-09-12 | 0.085 | 20,685,553 | +230,000 | 3.49% | 1,758,272 |
| 2025-09-01 | 2025-08-28 | 0.086 | 20,455,553 | -10,000 | 3.45% | 1,759,178 |
| 2025-08-26 | 2025-08-22 | 0.087 | 20,465,553 | +450,000 | 3.45% | 1,780,503 |
| 2025-08-22 | 2025-08-20 | 0.092 | 20,015,553 | -120,000 | 3.38% | 1,841,431 |
| 2025-08-19 | 2025-08-15 | 0.091 | 20,135,553 | -60,000 | 3.40% | 1,832,335 |
| 2025-08-14 | 2025-08-12 | 0.090 | 20,195,553 | +10,000 | 3.41% | 1,817,600 |
| 2025-08-13 | 2025-08-11 | 0.087 | 20,185,553 | +1,180,000 | 3.41% | 1,756,143 |
| 2025-08-06 | 2025-08-04 | 0.081 | 19,005,553 | +280,000 | 3.21% | 1,539,450 |
| 2025-07-18 | 2025-07-16 | 0.082 | 18,725,553 | +300,000 | 3.16% | 1,535,495 |
| 2025-07-17 | 2025-07-15 | 0.085 | 18,425,553 | +360,000 | 3.11% | 1,566,172 |
| 2025-07-15 | 2025-07-11 | 0.093 | 18,065,553 | -1,740,000 | 3.05% | 1,680,096 |
| 2025-07-14 | 2025-07-10 | 0.090 | 19,805,553 | +6,450,000 | 3.34% | 1,782,500 |
| 2025-07-11 | 2025-07-09 | 0.080 | 13,355,553 | +140,000 | 2.25% | 1,068,444 |
| 2025-06-25 | 2025-06-23 | 0.080 | 13,215,553 | -220,000 | 2.23% | 1,057,244 |
| 2025-06-17 | 2025-06-13 | 0.086 | 13,435,553 | -230,000 | 2.27% | 1,155,458 |
| 2025-06-16 | 2025-06-12 | 0.090 | 13,665,553 | +200,000 | 2.31% | 1,229,900 |
| 2025-06-13 | 2025-06-11 | 0.102 | 13,465,553 | -10,000 | 2.27% | 1,373,486 |
| 2025-06-12 | 2025-06-10 | 0.097 | 13,475,553 | -700,000 | 2.27% | 1,307,129 |
| 2025-06-11 | 2025-06-09 | 0.081 | 14,175,553 | +1,390,000 | 2.39% | 1,148,220 |
| 2025-06-10 | 2025-06-06 | 0.072 | 12,785,553 | -520,000 | 2.16% | 920,560 |
| 2025-06-06 | 2025-06-04 | 0.065 | 13,305,553 | +1,790,000 | 2.25% | 864,861 |
| 2025-06-05 | 2025-06-03 | 0.072 | 11,515,553 | +290,000 | 1.94% | 829,120 |
| 2025-06-04 | 2025-06-02 | 0.069 | 11,225,553 | +200,000 | 1.89% | 774,563 |
| 2025-06-03 | 2025-05-30 | 0.066 | 11,025,553 | +10,000 | 1.86% | 727,686 |
| 2025-06-02 | 2025-05-29 | 0.065 | 11,015,553 | +70,000 | 1.86% | 716,011 |
| 2025-05-19 | 2025-05-15 | 0.069 | 10,945,553 | +670,000 | 1.85% | 755,243 |
| 2025-05-15 | 2025-05-13 | 0.068 | 10,275,553 | +200,000 | 1.73% | 698,738 |
| 2025-05-14 | 2025-05-12 | 0.066 | 10,075,553 | +40,000 | 1.70% | 664,986 |
| 2025-05-12 | 2025-05-08 | 0.066 | 10,035,553 | +90,000 | 1.69% | 662,346 |
| 2025-05-09 | 2025-05-07 | 0.069 | 9,945,553 | +430,000 | 1.68% | 686,243 |
| 2025-05-08 | 2025-05-06 | 0.068 | 9,515,553 | +190,000 | 1.61% | 647,058 |
| 2025-05-07 | 2025-05-02 | 0.065 | 9,325,553 | +660,000 | 1.57% | 606,161 |
| 2025-05-06 | 2025-04-30 | 0.067 | 8,665,553 | +110,000 | 1.46% | 580,592 |
| 2025-04-29 | 2025-04-25 | 0.068 | 8,555,553 | +1,100,000 | 1.44% | 581,778 |
| 2025-04-28 | 2025-04-24 | 0.066 | 7,455,553 | +850,000 | 1.26% | 492,066 |
| 2025-04-24 | 2025-04-22 | 0.065 | 6,605,553 | +2,070,000 | 1.11% | 429,361 |
| 2025-04-23 | 2025-04-17 | 0.062 | 4,535,553 | +20,000 | 0.77% | 281,204 |
| 2025-04-22 | 2025-04-16 | 0.061 | 4,515,553 | +240,000 | 0.76% | 275,449 |
| 2025-04-16 | 2025-04-14 | 0.059 | 4,275,553 | +300,000 | 0.72% | 252,258 |
| 2025-04-08 | 2025-04-03 | 0.061 | 3,975,553 | -10,000 | 0.67% | 242,509 |
| 2025-04-03 | 2025-04-01 | 0.062 | 3,985,553 | +180,000 | 0.67% | 247,104 |
| 2025-03-31 | 2025-03-27 | 0.064 | 3,805,553 | -70,000 | 0.64% | 243,555 |
| 2025-03-28 | 2025-03-26 | 0.067 | 3,875,553 | +1,210,000 | 0.65% | 259,662 |
| 2025-03-27 | 2025-03-25 | 0.067 | 2,665,553 | +770,000 | 0.45% | 178,592 |
| 2025-03-06 | 2025-03-04 | 0.074 | 1,895,553 | -50,000 | 0.32% | 140,271 |
| 2025-02-25 | 2025-02-21 | 0.074 | 1,945,553 | -120,000 | 0.33% | 143,971 |
| 2025-02-24 | 2025-02-20 | 0.078 | 2,065,553 | +160,000 | 0.35% | 161,113 |
| 2025-02-17 | 2025-02-13 | 0.076 | 1,905,553 | -180,000 | 0.32% | 144,822 |
| 2025-02-14 | 2025-02-12 | 0.077 | 2,085,553 | +60,000 | 0.35% | 160,588 |
| 2025-02-13 | 2025-02-11 | 0.075 | 2,025,553 | +10,000 | 0.34% | 151,916 |
| 2025-02-07 | 2025-02-05 | 0.077 | 2,015,553 | +70,000 | 0.34% | 155,198 |
| 2025-02-06 | 2025-02-04 | 0.079 | 1,945,553 | +60,000 | 0.33% | 153,699 |
| 2025-02-04 | 2025-01-28 | 0.079 | 1,885,553 | +900,000 | 0.32% | 148,959 |
| 2024-12-17 | 2024-12-13 | 0.107 | 985,553 | -5,000 | 0.17% | 105,454 |
| 2024-12-10 | 2024-12-06 | 0.111 | 990,553 | -50,000 | 0.17% | 109,951 |
| 2024-12-04 | 2024-12-02 | 0.112 | 1,040,553 | -240,000 | 0.18% | 116,542 |
| 2024-12-03 | 2024-11-29 | 0.108 | 1,280,553 | -340,000 | 0.22% | 138,300 |
| 2024-11-28 | 2024-11-26 | 0.110 | 1,620,553 | -40,000 | 0.27% | 178,261 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,660,553 | +430,000 | 0.28% | 185,982 |
| 2024-11-25 | 2024-11-21 | 0.134 | 1,230,553 | +240,000 | 0.21% | 164,894 |
| 2024-11-22 | 2024-11-20 | 0.148 | 990,553 | -140,000 | 0.17% | 146,602 |
| 2024-11-21 | 2024-11-19 | 0.196 | 1,130,553 | +70,000 | 0.19% | 221,588 |
| 2024-11-14 | 2024-11-12 | 0.188 | 1,060,553 | +30,000 | 0.18% | 199,384 |
| 2024-11-12 | 2024-11-08 | 0.194 | 1,030,553 | +50,000 | 0.17% | 199,927 |
| 2024-11-11 | 2024-11-07 | 0.180 | 980,553 | +70,000 | 0.17% | 176,500 |
| 2024-11-08 | 2024-11-06 | 0.168 | 910,553 | -300,000 | 0.15% | 152,973 |
| 2024-10-31 | 2024-10-29 | 0.148 | 1,210,553 | -1,055,000 | 0.20% | 179,162 |
| 2024-10-30 | 2024-10-28 | 0.150 | 2,265,553 | -60,000 | 0.38% | 339,833 |
| 2024-10-29 | 2024-10-25 | 0.160 | 2,325,553 | -11,480,000 | 0.39% | 372,088 |
| 2024-10-28 | 2024-10-24 | 0.122 | 13,805,553 | -860,000 | 2.33% | 1,684,277 |
| 2024-10-25 | 2024-10-23 | 0.094 | 14,665,553 | -360,000 | 2.47% | 1,378,562 |
| 2024-10-14 | 2024-10-09 | 0.080 | 15,025,553 | +130,000 | 2.54% | 1,202,044 |
| 2024-10-09 | 2024-10-07 | 0.090 | 14,895,553 | +1,440,000 | 2.51% | 1,340,600 |
| 2024-09-26 | 2024-09-24 | 0.056 | 13,455,553 | +200,000 | 2.27% | 753,511 |
| 2024-09-23 | 2024-09-19 | 0.056 | 13,255,553 | +1,200,000 | 2.24% | 742,311 |
| 2024-09-04 | 2024-09-02 | 0.060 | 12,055,553 | +570,000 | 2.03% | 723,333 |
| 2024-07-30 | 2024-07-26 | 0.062 | 11,485,553 | +10,000 | 1.94% | 712,104 |
| 2024-07-19 | 2024-07-17 | 0.071 | 11,475,553 | +120,000 | 1.94% | 814,764 |
| 2024-07-18 | 2024-07-16 | 0.074 | 11,355,553 | +300,000 | 1.92% | 840,311 |
| 2024-07-17 | 2024-07-15 | 0.075 | 11,055,553 | +380,000 | 1.87% | 829,166 |
| 2024-07-16 | 2024-07-12 | 0.079 | 10,675,553 | +100,000 | 1.80% | 843,369 |
| 2024-07-11 | 2024-07-09 | 0.079 | 10,575,553 | +320,000 | 1.78% | 835,469 |
| 2024-07-10 | 2024-07-08 | 0.087 | 10,255,553 | +200,000 | 1.73% | 892,233 |
| 2024-07-09 | 2024-07-05 | 0.095 | 10,055,553 | -590,000 | 1.70% | 955,278 |
| 2024-07-08 | 2024-07-04 | 0.091 | 10,645,553 | +1,780,000 | 1.80% | 968,745 |
| 2024-07-04 | 2024-07-02 | 0.115 | 8,865,553 | +610,000 | 1.50% | 1,019,539 |
| 2024-07-03 | 2024-06-28 | 0.121 | 8,255,553 | -300,000 | 1.39% | 998,922 |
| 2024-07-02 | 2024-06-27 | 0.122 | 8,555,553 | +230,000 | 1.44% | 1,043,777 |
| 2024-06-28 | 2024-06-26 | 0.123 | 8,325,553 | +250,000 | 1.40% | 1,024,043 |
| 2024-06-26 | 2024-06-24 | 0.129 | 8,075,553 | +220,000 | 1.36% | 1,041,746 |
| 2024-06-25 | 2024-06-21 | 0.145 | 7,855,553 | +200,000 | 1.33% | 1,139,055 |
| 2024-06-24 | 2024-06-20 | 0.150 | 7,655,553 | +520,000 | 1.29% | 1,148,333 |
| 2024-06-21 | 2024-06-19 | 0.125 | 7,135,553 | -490,000 | 1.20% | 891,944 |
| 2024-06-17 | 2024-06-13 | 0.079 | 7,625,553 | -100,000 | 1.29% | 602,419 |
| 2024-06-07 | 2024-06-05 | 0.082 | 7,725,553 | +100,000 | 1.30% | 633,495 |
| 2024-06-04 | 2024-05-31 | 0.071 | 7,625,553 | -30,000 | 1.29% | 541,414 |
| 2024-05-31 | 2024-05-29 | 0.074 | 7,655,553 | -4,320,000 | 1.29% | 566,511 |
| 2024-05-30 | 2024-05-28 | 0.057 | 11,975,553 | +770,000 | 2.02% | 682,607 |
| 2024-03-28 | 2024-03-26 | 0.057 | 11,205,553 | -60,000 | 1.89% | 638,717 |
| 2024-03-11 | 2024-03-07 | 0.056 | 11,265,553 | +260,000 | 1.90% | 630,871 |
| 2024-03-06 | 2024-03-04 | 0.060 | 11,005,553 | -70,000 | 1.86% | 660,333 |
| 2024-03-05 | 2024-03-01 | 0.059 | 11,075,553 | +720,000 | 1.87% | 653,458 |
| 2024-02-28 | 2024-02-26 | 0.061 | 10,355,553 | +330,000 | 1.75% | 631,689 |
| 2024-02-27 | 2024-02-23 | 0.061 | 10,025,553 | +110,000 | 1.69% | 611,559 |
| 2024-02-26 | 2024-02-22 | 0.060 | 9,915,553 | +500,000 | 1.67% | 594,933 |
| 2024-02-22 | 2024-02-20 | 0.061 | 9,415,553 | +250,000 | 1.59% | 574,349 |
| 2024-01-30 | 2024-01-26 | 0.061 | 9,165,553 | +90,000 | 1.55% | 559,099 |
| 2024-01-19 | 2024-01-17 | 0.058 | 9,075,553 | +200,000 | 1.53% | 526,382 |
| 2024-01-11 | 2024-01-09 | 0.062 | 8,875,553 | -100,000 | 1.50% | 550,284 |
| 2023-12-22 | 2023-12-20 | 0.071 | 8,975,553 | +360,000 | 1.51% | 637,264 |
| 2023-12-19 | 2023-12-15 | 0.074 | 8,615,553 | +260,000 | 1.45% | 637,551 |
| 2023-12-13 | 2023-12-11 | 0.076 | 8,355,553 | +210,000 | 1.41% | 635,022 |
| 2023-12-12 | 2023-12-08 | 0.075 | 8,145,553 | +230,000 | 1.37% | 610,916 |
| 2023-12-11 | 2023-12-07 | 0.076 | 7,915,553 | +30,000 | 1.34% | 601,582 |
| 2023-12-08 | 2023-12-06 | 0.081 | 7,885,553 | -390,000 | 1.33% | 638,730 |
| 2023-12-07 | 2023-12-05 | 0.066 | 8,275,553 | +670,000 | 1.40% | 546,186 |
| 2023-12-06 | 2023-12-04 | 0.074 | 7,605,553 | +190,000 | 1.28% | 562,811 |
| 2023-11-28 | 2023-11-24 | 0.079 | 7,415,553 | -20,000 | 1.25% | 585,829 |
| 2023-11-27 | 2023-11-23 | 0.080 | 7,435,553 | +150,000 | 1.25% | 594,844 |
| 2023-11-22 | 2023-11-20 | 0.080 | 7,285,553 | +110,000 | 1.23% | 582,844 |
| 2023-11-21 | 2023-11-17 | 0.084 | 7,175,553 | +511,550 | 1.21% | 602,746 |
| 2023-11-20 | 2023-11-16 | 0.083 | 6,664,003 | -254,334 | 1.12% | 553,112 |
| 2023-11-15 | 2023-11-13 | 0.074 | 6,918,337 | +40,000 | 1.17% | 511,957 |
| 2023-11-14 | 2023-11-10 | 0.069 | 6,878,337 | +30,000 | 1.16% | 474,605 |
| 2023-11-10 | 2023-11-08 | 0.075 | 6,848,337 | +200,000 | 1.16% | 513,625 |
| 2023-11-09 | 2023-11-07 | 0.079 | 6,648,337 | +840,000 | 1.12% | 525,219 |
| 2023-11-07 | 2023-11-03 | 0.085 | 5,808,337 | +430,000 | 0.98% | 493,709 |
| 2023-11-06 | 2023-11-02 | 0.086 | 5,378,337 | +400,000 | 0.91% | 462,537 |
| 2023-11-03 | 2023-11-01 | 0.086 | 4,978,337 | +150,000 | 0.84% | 428,137 |
| 2023-11-02 | 2023-10-31 | 0.093 | 4,828,337 | +930,000 | 0.81% | 449,035 |
| 2023-11-01 | 2023-10-30 | 0.115 | 3,898,337 | +340,000 | 0.66% | 448,309 |
| 2023-10-30 | 2023-10-26 | 0.305 | 3,558,337 | +2,807,784 | 0.60% | 1,085,293 |
| 2023-10-24 | 2023-10-19 | 0.275 | 750,553 | -40,000 | 0.19% | 206,402 |
| 2023-10-20 | 2023-10-18 | 0.245 | 790,553 | -250,000 | 0.20% | 193,685 |
| 2023-10-19 | 2023-10-17 | 0.280 | 1,040,553 | -303,000 | 0.26% | 291,355 |
| 2023-10-18 | 2023-10-16 | 0.295 | 1,343,553 | -310,000 | 0.34% | 396,348 |
| 2023-10-17 | 2023-10-13 | 0.310 | 1,653,553 | +190,000 | 0.42% | 512,601 |
| 2023-10-16 | 2023-10-12 | 0.300 | 1,463,553 | -560,000 | 0.37% | 439,066 |
| 2023-10-13 | 2023-10-11 | 0.300 | 2,023,553 | -90,000 | 0.51% | 607,066 |
| 2023-10-12 | 2023-10-10 | 0.295 | 2,113,553 | -710,000 | 0.53% | 623,498 |
| 2023-10-11 | 2023-10-09 | 0.280 | 2,823,553 | -180,000 | 0.71% | 790,595 |
| 2023-10-09 | 2023-10-05 | 0.234 | 3,003,553 | -150,000 | 0.76% | 702,831 |
| 2023-10-04 | 2023-09-29 | 0.201 | 3,153,553 | -420,000 | 0.80% | 633,864 |
| 2023-09-25 | 2023-09-21 | 0.160 | 3,573,553 | -60,000 | 0.90% | 571,768 |
| 2023-09-13 | 2023-09-11 | 0.185 | 3,633,553 | +528,827 | 0.92% | 671,888 |
| 2023-09-11 | 2023-09-06 | 0.192 | 3,104,726 | -11,108 | 0.92% | 595,903 |
| 2023-08-18 | 2023-08-16 | 0.125 | 3,115,834 | +256,338 | 0.92% | 390,181 |
| 2023-08-14 | 2023-08-10 | 0.125 | 2,859,496 | +59,812 | 0.85% | 358,081 |
| 2023-06-20 | 2023-06-16 | 0.166 | 2,799,684 | +42,723 | 0.83% | 465,271 |
| 2023-06-09 | 2023-06-07 | 0.169 | 2,756,961 | +179,437 | 0.82% | 464,624 |
| 2023-04-24 | 2023-04-20 | 0.183 | 2,577,524 | +76,901 | 0.76% | 470,582 |
| 2023-04-21 | 2023-04-19 | 0.200 | 2,500,623 | +68,357 | 0.74% | 500,441 |
| 2023-04-18 | 2023-04-14 | 0.220 | 2,432,266 | +68,357 | 0.72% | 535,152 |
| 2023-04-17 | 2023-04-13 | 0.224 | 2,363,909 | +8,544 | 0.70% | 528,412 |
| 2023-04-13 | 2023-04-11 | 0.256 | 2,355,365 | +85,446 | 0.70% | 603,685 |
| 2023-04-12 | 2023-04-06 | 0.259 | 2,269,919 | +51,268 | 0.67% | 587,098 |
| 2023-03-17 | 2023-03-15 | 0.293 | 2,218,651 | -42,723 | 0.66% | 649,138 |
| 2023-03-16 | 2023-03-14 | 0.264 | 2,261,374 | +34,178 | 0.67% | 598,121 |
| 2023-03-09 | 2023-03-07 | 0.287 | 2,227,196 | +85,446 | 0.66% | 638,606 |
| 2023-03-03 | 2023-03-01 | 0.304 | 2,141,750 | +538,310 | 0.63% | 651,704 |
| 2023-02-28 | 2023-02-24 | 0.304 | 1,603,440 | +51,268 | 0.48% | 487,904 |
| 2023-02-16 | 2023-02-14 | 0.293 | 1,552,172 | +427,230 | 0.46% | 454,138 |
| 2023-02-14 | 2023-02-10 | 0.281 | 1,124,942 | +17,089 | 0.33% | 315,973 |
| 2023-02-07 | 2023-02-03 | 0.272 | 1,107,853 | +256,338 | 0.33% | 300,800 |
| 2023-02-06 | 2023-02-02 | 0.293 | 851,515 | +42,723 | 0.25% | 249,138 |
| 2023-01-27 | 2023-01-20 | 0.290 | 808,792 | +102,535 | 0.24% | 234,745 |
| 2023-01-13 | 2023-01-11 | 0.267 | 706,257 | +64,085 | 0.21% | 188,454 |
| 2023-01-10 | 2023-01-06 | 0.281 | 642,172 | +85,446 | 0.19% | 180,373 |
| 2023-01-03 | 2022-12-29 | 0.293 | 556,726 | +93,991 | 0.16% | 162,888 |
| 2022-12-19 | 2022-12-15 | 0.281 | 462,735 | +59,812 | 0.14% | 129,973 |
| 2022-09-29 | 2022-09-27 | 0.386 | 402,923 | +25,634 | 0.12% | 155,612 |
| 2022-09-22 | 2022-09-20 | 0.427 | 377,289 | +59,812 | 0.11% | 161,167 |
| 2022-09-14 | 2022-09-09 | 0.532 | 317,477 | -171 | 0.09% | 169,057 |
| 2022-09-13 | 2022-09-08 | 0.492 | 317,648 | +42,723 | 0.09% | 156,136 |
| 2022-09-09 | 2022-09-07 | 0.532 | 274,925 | +17,089 | 0.08% | 146,398 |
| 2022-09-08 | 2022-09-06 | 0.521 | 257,836 | +51,268 | 0.08% | 134,280 |
| 2022-09-07 | 2022-09-05 | 0.527 | 206,568 | +17,089 | 0.06% | 108,789 |
| 2022-08-30 | 2022-08-26 | 0.585 | 189,479 | +17,089 | 0.06% | 110,876 |
| 2022-08-11 | 2022-08-09 | 0.527 | 172,390 | +8,545 | 0.05% | 90,789 |
| 2022-08-05 | 2022-08-03 | 0.527 | 163,845 | +17,089 | 0.05% | 86,289 |
| 2022-07-26 | 2022-07-22 | 0.585 | 146,756 | -9,399 | 0.05% | 85,876 |
| 2022-07-15 | 2022-07-13 | 0.581 | 156,155 | -1 | 0.06% | 90,731 |
| 2022-07-14 | 2022-07-12 | 0.564 | 156,156 | -57,726 | 0.06% | 88,063 |
| 2022-05-25 | 2022-05-23 | 0.872 | 213,882 | -5,852 | 0.06% | 186,409 |
| 2022-05-17 | 2022-05-13 | 0.872 | 219,734 | +5,852 | 0.06% | 191,509 |
| 2022-05-16 | 2022-05-12 | 0.940 | 213,882 | -17,555 | 0.06% | 201,029 |
| 2022-05-13 | 2022-05-11 | 0.837 | 231,437 | +10,533 | 0.06% | 193,799 |
| 2022-05-12 | 2022-05-10 | 0.889 | 220,904 | +7,022 | 0.06% | 196,304 |
| 2022-05-11 | 2022-05-06 | 1.213 | 213,882 | +40,376 | 0.06% | 259,510 |
| 2022-02-22 | 2022-02-18 | 0.786 | 173,506 | -23,406 | 0.05% | 136,394 |
| 2022-02-11 | 2022-02-09 | 0.769 | 196,912 | +22,821 | 0.05% | 151,428 |
| 2022-01-20 | 2022-01-18 | 0.820 | 174,091 | -11,703 | 0.05% | 142,804 |
| 2022-01-11 | 2022-01-07 | 1.094 | 185,794 | +5,851 | 0.05% | 203,205 |
| 2022-01-04 | 2021-12-31 | 1.162 | 179,943 | +5,852 | 0.05% | 209,106 |
| 2022-01-03 | 2021-12-29 | 1.060 | 174,091 | -11,703 | 0.05% | 184,455 |
| 2021-12-03 | 2021-12-01 | 1.077 | 185,794 | -2,341 | 0.05% | 200,029 |
| 2021-11-18 | 2021-11-16 | 1.179 | 188,135 | -111,766 | 0.05% | 221,840 |
| 2021-11-04 | 2021-11-02 | 1.333 | 299,901 | +11,703 | 0.08% | 399,755 |
| 2021-11-03 | 2021-11-01 | 1.401 | 288,198 | -28,673 | 0.07% | 403,856 |
| 2021-11-02 | 2021-10-29 | 1.350 | 316,871 | -11,703 | 0.08% | 427,791 |
| 2021-11-01 | 2021-10-28 | 1.453 | 328,574 | -52,665 | 0.09% | 477,281 |
| 2021-10-29 | 2021-10-27 | 1.333 | 381,239 | -178,475 | 0.10% | 508,175 |
| 2021-10-28 | 2021-10-26 | 1.401 | 559,714 | -26,333 | 0.15% | 784,335 |
| 2021-10-25 | 2021-10-21 | 1.060 | 586,047 | -18,140 | 0.15% | 620,935 |
| 2021-10-22 | 2021-10-20 | 1.008 | 604,187 | -16,970 | 0.16% | 609,179 |
| 2021-10-19 | 2021-10-15 | 0.923 | 621,157 | +14,629 | 0.16% | 573,214 |
| 2021-10-15 | 2021-10-11 | 0.923 | 606,528 | +33,940 | 0.16% | 559,714 |
| 2021-09-27 | 2021-09-23 | 0.940 | 572,588 | -22,822 | 0.15% | 538,179 |
| 2021-09-24 | 2021-09-21 | 0.940 | 595,410 | +8,193 | 0.15% | 559,629 |
| 2021-09-15 | 2021-09-13 | 0.854 | 587,217 | +16,384 | 0.15% | 501,753 |
| 2021-09-13 | 2021-09-09 | 0.957 | 570,833 | -30,428 | 0.15% | 546,285 |
| 2021-09-07 | 2021-09-03 | 1.060 | 601,261 | -16,970 | 0.16% | 637,054 |
| 2021-09-03 | 2021-09-01 | 1.025 | 618,231 | +141,025 | 0.16% | 633,904 |
| 2021-08-31 | 2021-08-27 | 0.940 | 477,206 | +23,992 | 0.12% | 448,529 |
| 2021-08-17 | 2021-08-13 | 0.889 | 453,214 | +2,340 | 0.12% | 402,743 |
| 2021-08-13 | 2021-08-11 | 0.940 | 450,874 | -5,266 | 0.12% | 423,779 |
| 2021-08-12 | 2021-08-10 | 0.906 | 456,140 | +1,755 | 0.12% | 413,139 |
| 2021-08-10 | 2021-08-06 | 0.974 | 454,385 | +18,725 | 0.12% | 442,609 |
| 2021-08-09 | 2021-08-05 | 0.991 | 435,660 | +15,215 | 0.11% | 431,815 |
| 2021-08-04 | 2021-08-02 | 0.991 | 420,445 | +5,851 | 0.11% | 416,734 |
| 2021-07-16 | 2021-07-14 | 0.906 | 414,594 | +22,237 | 0.11% | 375,509 |
| 2021-07-05 | 2021-06-30 | 0.940 | 392,357 | +7,607 | 0.10% | 368,779 |
| 2021-07-02 | 2021-06-29 | 0.889 | 384,750 | +46,813 | 0.10% | 341,904 |
| 2021-06-29 | 2021-06-25 | 0.957 | 337,937 | +59,687 | 0.09% | 323,404 |
| 2021-06-25 | 2021-06-23 | 0.957 | 278,250 | +23,406 | 0.07% | 266,284 |
| 2021-06-24 | 2021-06-22 | 0.940 | 254,844 | -29,258 | 0.07% | 239,529 |
| 2021-06-15 | 2021-06-10 | 0.991 | 284,102 | +21,066 | 0.07% | 281,594 |
| 2021-06-10 | 2021-06-08 | 0.991 | 263,036 | +50,909 | 0.07% | 260,714 |
| 2021-06-07 | 2021-06-03 | 0.974 | 212,127 | +1,756 | 0.06% | 206,630 |
| 2021-06-01 | 2021-05-28 | 1.025 | 210,371 | +1,170 | 0.05% | 215,704 |
| 2021-05-28 | 2021-05-26 | 1.060 | 209,201 | +9,948 | 0.05% | 221,655 |
| 2021-05-25 | 2021-05-21 | 1.316 | 199,253 | +5,852 | 0.05% | 262,191 |
| 2021-05-12 | 2021-05-10 | 1.709 | 193,401 | -17,555 | 0.05% | 330,507 |
| 2021-05-11 | 2021-05-07 | 1.504 | 210,956 | -58,517 | 0.05% | 317,246 |
| 2021-04-28 | 2021-04-26 | 1.435 | 269,473 | +21,651 | 0.07% | 386,827 |
| 2021-04-20 | 2021-04-16 | 1.453 | 247,822 | -585 | 0.06% | 359,982 |
| 2021-04-14 | 2021-04-12 | 1.384 | 248,407 | -58,516 | 0.06% | 343,851 |
| 2021-04-13 | 2021-04-09 | 1.487 | 306,923 | +1,170 | 0.08% | 456,321 |
| 2021-03-08 | 2021-03-04 | 1.709 | 305,753 | -11,118 | 0.08% | 522,507 |
| 2021-03-03 | 2021-03-01 | 1.589 | 316,871 | +585 | 0.08% | 503,602 |
| 2021-02-26 | 2021-02-24 | 1.794 | 316,286 | -1,170 | 0.08% | 567,533 |
| 2021-02-22 | 2021-02-18 | 1.914 | 317,456 | -11,704 | 0.08% | 607,608 |
| 2021-02-19 | 2021-02-17 | 1.914 | 329,160 | +6,437 | 0.09% | 630,009 |
| 2021-02-18 | 2021-02-16 | 1.863 | 322,723 | -5,266 | 0.08% | 601,144 |
| 2021-02-17 | 2021-02-11 | 1.794 | 327,989 | -11,704 | 0.09% | 588,532 |
| 2021-02-09 | 2021-02-05 | 1.589 | 339,693 | +31,014 | 0.09% | 539,873 |
| 2021-02-04 | 2021-02-02 | 1.504 | 308,679 | +84,849 | 0.08% | 464,207 |
| 2021-01-27 | 2021-01-25 | 1.811 | 223,830 | +17,555 | 0.06% | 405,458 |
| 2021-01-26 | 2021-01-22 | 1.880 | 206,275 | +23,407 | 0.05% | 387,758 |
| 2021-01-25 | 2021-01-21 | 1.914 | 182,868 | +13,458 | 0.05% | 350,008 |
| 2021-01-04 | 2020-12-29 | 1.367 | 169,410 | -18,725 | 0.04% | 231,607 |
| 2020-12-09 | 2020-12-07 | 1.418 | 188,135 | -46,813 | 0.05% | 266,851 |
| 2020-11-20 | 2020-11-18 | 1.606 | 234,948 | +64,368 | 0.06% | 377,417 |
| 2020-11-17 | 2020-11-13 | 1.316 | 170,580 | -11,703 | 0.04% | 224,461 |
| 2020-08-26 | 2020-08-24 | 1.692 | 182,283 | -5,852 | 0.05% | 308,392 |
| 2020-08-21 | 2020-08-19 | 1.914 | 188,135 | +5,852 | 0.05% | 360,089 |
| 2020-08-20 | 2020-08-18 | 1.897 | 182,283 | -292,583 | 0.05% | 345,773 |
| 2020-08-17 | 2020-08-13 | 1.606 | 474,866 | -2,925 | 0.12% | 762,818 |
| 2020-08-14 | 2020-08-12 | 1.606 | 477,791 | +28,050 | 0.12% | 767,516 |
| 2020-08-12 | 2020-08-10 | 1.675 | 449,741 | +57,931 | 0.12% | 753,200 |
| 2020-08-10 | 2020-08-06 | 1.470 | 391,810 | +17,555 | 0.10% | 575,832 |
| 2020-08-07 | 2020-08-05 | 1.470 | 374,255 | -8,193 | 0.10% | 550,032 |
| 2020-08-06 | 2020-08-04 | 1.453 | 382,448 | +8,193 | 0.10% | 555,537 |
| 2020-08-03 | 2020-07-30 | 1.555 | 374,255 | +7,607 | 0.10% | 582,010 |
| 2020-07-24 | 2020-07-22 | 1.589 | 366,648 | +23,407 | 0.10% | 582,712 |
| 2020-07-23 | 2020-07-21 | 1.606 | 343,241 | +8,777 | 0.09% | 551,377 |
| 2020-07-22 | 2020-07-20 | 1.606 | 334,464 | +15,214 | 0.09% | 537,278 |
| 2020-07-17 | 2020-07-15 | 1.692 | 319,250 | +134,588 | 0.08% | 540,117 |
| 2020-07-16 | 2020-07-14 | 1.692 | 184,662 | +32,769 | 0.05% | 312,417 |
| 2020-07-10 | 2020-07-08 | 1.709 | 151,893 | +8,778 | 0.04% | 259,573 |
| 2020-07-09 | 2020-07-07 | 1.743 | 143,115 | +1,755 | 0.04% | 249,464 |
| 2020-07-08 | 2020-07-06 | 1.982 | 141,360 | +10,533 | 0.04% | 280,225 |
| 2020-06-17 | 2020-06-15 | 3.247 | 130,827 | +2,341 | 0.03% | 424,789 |
| 2020-06-11 | 2020-06-09 | 3.367 | 128,486 | +8,777 | 0.03% | 432,557 |
| 2020-05-12 | 2020-05-08 | 3.572 | 119,709 | -14,629 | 0.03% | 427,558 |
| 2020-04-01 | 2020-03-30 | 3.332 | 134,338 | +5,852 | 0.03% | 447,667 |
| 2020-03-23 | 2020-03-19 | 3.384 | 128,486 | -2,341 | 0.03% | 434,753 |
| 2020-03-20 | 2020-03-18 | 3.418 | 130,827 | +2,341 | 0.03% | 447,146 |
| 2020-03-19 | 2020-03-17 | 3.691 | 128,486 | +14,629 | 0.03% | 474,276 |
| 2020-03-11 | 2020-03-09 | 4.050 | 113,857 | -12,288 | 0.03% | 461,137 |
| 2020-03-05 | 2020-03-03 | 4.221 | 126,145 | +2,340 | 0.03% | 532,462 |
| 2020-02-28 | 2020-02-26 | 4.443 | 123,805 | -17,555 | 0.03% | 550,089 |
| 2020-02-21 | 2020-02-19 | 4.614 | 141,360 | +4,097 | 0.04% | 652,247 |
| 2020-02-03 | 2020-01-30 | 4.614 | 137,263 | -4,097 | 0.04% | 633,343 |
| 2019-11-05 | 2019-11-01 | 5.639 | 141,360 | +16,385 | 0.04% | 797,191 |
| 2019-10-18 | 2019-10-16 | 5.298 | 124,975 | -11,703 | 0.03% | 662,074 |
| 2019-10-16 | 2019-10-14 | 5.127 | 136,678 | -11,704 | 0.04% | 700,715 |
| 2019-10-14 | 2019-10-10 | 5.127 | 148,382 | +11,704 | 0.04% | 760,719 |
| 2019-10-11 | 2019-10-09 | 5.212 | 136,678 | +11,703 | 0.04% | 712,394 |
| 2019-09-26 | 2019-09-24 | 5.469 | 124,975 | -5,852 | 0.03% | 683,431 |
| 2019-09-25 | 2019-09-23 | 5.469 | 130,827 | +5,852 | 0.03% | 715,433 |
| 2019-09-23 | 2019-09-19 | 5.127 | 124,975 | -1,170 | 0.03% | 640,717 |
| 2019-09-17 | 2019-09-13 | 4.870 | 126,145 | -585 | 0.03% | 614,379 |
| 2019-09-16 | 2019-09-12 | 4.870 | 126,730 | -4,682 | 0.03% | 617,229 |
| 2019-09-13 | 2019-09-11 | 4.870 | 131,412 | -5,851 | 0.03% | 640,032 |
| 2019-08-30 | 2019-08-28 | 4.870 | 137,263 | -5,852 | 0.04% | 668,529 |
| 2019-08-28 | 2019-08-26 | 4.870 | 143,115 | +5,852 | 0.04% | 697,031 |
| 2019-08-26 | 2019-08-22 | 4.614 | 137,263 | -1,756 | 0.04% | 633,343 |
| 2019-08-15 | 2019-08-13 | 4.956 | 139,019 | -12,288 | 0.04% | 688,960 |
| 2019-08-12 | 2019-08-08 | 5.127 | 151,307 | -1,171 | 0.04% | 775,715 |
| 2019-08-09 | 2019-08-07 | 4.870 | 152,478 | -5,851 | 0.04% | 742,632 |
| 2019-08-07 | 2019-08-05 | 4.785 | 158,329 | -9,948 | 0.04% | 757,601 |
| 2019-08-06 | 2019-08-02 | 5.041 | 168,277 | +1,170 | 0.04% | 848,337 |
| 2019-08-01 | 2019-07-30 | 5.127 | 167,107 | -1,170 | 0.04% | 856,718 |
| 2019-07-30 | 2019-07-26 | 5.127 | 168,277 | +2,926 | 0.04% | 862,716 |
| 2019-07-26 | 2019-07-24 | 4.956 | 165,351 | -9,363 | 0.04% | 819,458 |
| 2019-07-25 | 2019-07-23 | 4.870 | 174,714 | +3,511 | 0.05% | 850,931 |
| 2019-07-18 | 2019-07-16 | 4.614 | 171,203 | -3,511 | 0.04% | 789,945 |
| 2019-06-28 | 2019-06-26 | 4.274 | 174,714 | -6,409 | 0.05% | 746,718 |
| 2019-06-26 | 2019-06-24 | 4.609 | 181,123 | -2,387 | 0.05% | 834,824 |
| 2019-06-20 | 2019-06-18 | 4.525 | 183,510 | -3,579 | 0.05% | 830,447 |
| 2019-06-19 | 2019-06-17 | 4.609 | 187,089 | -7,757 | 0.05% | 862,322 |
| 2019-06-17 | 2019-06-13 | 4.693 | 194,846 | -5,966 | 0.05% | 914,404 |
| 2019-06-14 | 2019-06-12 | 4.693 | 200,812 | -29,235 | 0.05% | 942,402 |
| 2019-06-13 | 2019-06-11 | 4.777 | 230,047 | -11,933 | 0.06% | 1,098,879 |
| 2019-06-11 | 2019-06-06 | 4.777 | 241,980 | +5,966 | 0.06% | 1,155,881 |
| 2019-06-10 | 2019-06-05 | 4.777 | 236,014 | +7,757 | 0.06% | 1,127,382 |
| 2019-06-06 | 2019-06-04 | 4.777 | 228,257 | -49,521 | 0.06% | 1,090,329 |
| 2019-06-05 | 2019-06-03 | 4.944 | 277,778 | +1,789 | 0.07% | 1,373,436 |
| 2019-06-04 | 2019-05-31 | 5.363 | 275,989 | -1,789 | 0.07% | 1,480,234 |
| 2019-06-03 | 2019-05-30 | 5.363 | 277,778 | +14,319 | 0.07% | 1,489,829 |
| 2019-05-31 | 2019-05-29 | 5.363 | 263,459 | +21,479 | 0.07% | 1,413,031 |
| 2019-05-30 | 2019-05-28 | 4.525 | 241,980 | -4,177 | 0.06% | 1,095,045 |
| 2019-05-29 | 2019-05-27 | 4.274 | 246,157 | -10,739 | 0.06% | 1,052,061 |
| 2019-05-28 | 2019-05-24 | 4.525 | 256,896 | +10,739 | 0.07% | 1,162,545 |
| 2019-05-27 | 2019-05-23 | 5.112 | 246,157 | +120,521 | 0.06% | 1,258,348 |
| 2019-05-24 | 2019-05-22 | 4.274 | 125,636 | -4,176 | 0.03% | 536,961 |
| 2019-05-23 | 2019-05-21 | 3.922 | 129,812 | -11,933 | 0.03% | 509,119 |
| 2019-05-02 | 2019-04-29 | 3.805 | 141,745 | -11,933 | 0.04% | 539,290 |
| 2019-04-26 | 2019-04-24 | 4.274 | 153,678 | +12,530 | 0.04% | 656,811 |
| 2019-04-04 | 2019-04-02 | 3.553 | 141,148 | -26,849 | 0.04% | 501,533 |
| 2019-03-21 | 2019-03-19 | 3.520 | 167,997 | +50,714 | 0.04% | 591,302 |
| 2019-03-07 | 2019-03-05 | 4.274 | 117,283 | -11,336 | 0.03% | 501,261 |
| 2019-03-04 | 2019-02-28 | 4.157 | 128,619 | +3,580 | 0.03% | 534,620 |
| 2019-02-27 | 2019-02-25 | 4.609 | 125,039 | +597 | 0.03% | 576,324 |
| 2019-02-15 | 2019-02-13 | 5.028 | 124,442 | +2,983 | 0.03% | 625,715 |
| 2019-01-31 | 2019-01-29 | 4.944 | 121,459 | +7,160 | 0.03% | 600,538 |
| 2019-01-30 | 2019-01-28 | 5.112 | 114,299 | -5,967 | 0.03% | 584,293 |
| 2019-01-29 | 2019-01-25 | 4.777 | 120,266 | -5,966 | 0.03% | 574,482 |
| 2019-01-24 | 2019-01-22 | 4.777 | 126,232 | +5,966 | 0.03% | 602,980 |
| 2019-01-22 | 2019-01-18 | 4.777 | 120,266 | -2,983 | 0.03% | 574,482 |
| 2019-01-15 | 2019-01-11 | 4.944 | 123,249 | +1,193 | 0.03% | 609,388 |
| 2019-01-11 | 2019-01-09 | 4.861 | 122,056 | +2,983 | 0.03% | 593,261 |
| 2019-01-08 | 2019-01-04 | 5.028 | 119,073 | +597 | 0.03% | 598,719 |
| 2019-01-07 | 2019-01-03 | 5.112 | 118,476 | +2,983 | 0.03% | 605,646 |
| 2019-01-04 | 2019-01-02 | 5.196 | 115,493 | -596 | 0.03% | 600,076 |
| 2018-12-17 | 2018-12-13 | 5.196 | 116,089 | +2,983 | 0.03% | 603,172 |
| 2018-12-10 | 2018-12-06 | 5.615 | 113,106 | -3,580 | 0.03% | 635,066 |
| 2018-12-07 | 2018-12-05 | 5.447 | 116,686 | -2,983 | 0.03% | 635,610 |
| 2018-11-27 | 2018-11-23 | 4.693 | 119,669 | +1,790 | 0.03% | 561,602 |
| 2018-11-26 | 2018-11-22 | 4.609 | 117,879 | +2,983 | 0.03% | 543,323 |
| 2018-11-16 | 2018-11-14 | 4.442 | 114,896 | +1,790 | 0.03% | 510,316 |
| 2018-09-12 | 2018-09-10 | 7.375 | 113,106 | -2,387 | 0.03% | 834,117 |
| 2018-08-14 | 2018-08-10 | 7.123 | 115,493 | -1,193 | 0.03% | 822,684 |
| 2018-08-01 | 2018-07-30 | 7.710 | 116,686 | -2,983 | 0.03% | 899,633 |
| 2018-07-04 | 2018-06-29 | 8.548 | 119,669 | -5,967 | 0.03% | 1,022,917 |
| 2018-07-03 | 2018-06-28 | 8.715 | 125,636 | +11,933 | 0.03% | 1,094,980 |
| 2018-06-26 | 2018-06-22 | 8.380 | 113,703 | -5,966 | 0.03% | 952,863 |
| 2018-06-21 | 2018-06-19 | 8.548 | 119,669 | -1,790 | 0.03% | 1,022,917 |
| 2018-06-20 | 2018-06-15 | 8.883 | 121,459 | +10,739 | 0.03% | 1,078,932 |
| 2018-06-19 | 2018-06-14 | 9.051 | 110,720 | +3,580 | 0.03% | 1,002,094 |
| 2018-06-13 | 2018-06-11 | 8.129 | 107,140 | -2,983 | 0.03% | 870,927 |
| 2018-06-07 | 2018-06-05 | 8.380 | 110,123 | -1,193 | 0.03% | 922,862 |
| 2018-06-06 | 2018-06-04 | 8.296 | 111,316 | -5,967 | 0.03% | 923,531 |
| 2018-06-05 | 2018-06-01 | 7.961 | 117,283 | +597 | 0.03% | 933,721 |
| 2018-06-04 | 2018-05-31 | 8.045 | 116,686 | +4,176 | 0.03% | 938,747 |
| 2018-06-01 | 2018-05-30 | 8.296 | 112,510 | -1,789 | 0.03% | 933,437 |
| 2018-05-30 | 2018-05-28 | 7.794 | 114,299 | -1,790 | 0.03% | 890,808 |
| 2018-05-28 | 2018-05-24 | 7.458 | 116,089 | +5,966 | 0.03% | 865,844 |
| 2018-05-25 | 2018-05-23 | 7.710 | 110,123 | +5,966 | 0.03% | 849,033 |
| 2018-05-23 | 2018-05-18 | 8.045 | 104,157 | +1,194 | 0.03% | 837,950 |
| 2018-05-21 | 2018-05-17 | 8.296 | 102,963 | +2,386 | 0.03% | 854,230 |
| 2018-05-17 | 2018-05-15 | 7.207 | 100,577 | -1,790 | 0.03% | 724,863 |
| 2018-05-16 | 2018-05-14 | 7.291 | 102,367 | -2,983 | 0.03% | 746,342 |
| 2018-05-15 | 2018-05-11 | 6.956 | 105,350 | -4,176 | 0.03% | 732,776 |
| 2018-05-10 | 2018-05-08 | 6.453 | 109,526 | -5,967 | 0.03% | 706,751 |
| 2018-04-26 | 2018-04-24 | 5.447 | 115,493 | -256,483 | 0.03% | 629,112 |
| 2018-03-23 | 2018-03-21 | 5.866 | 371,976 | -11,933 | 0.09% | 2,182,085 |
| 2018-03-19 | 2018-03-15 | 5.950 | 383,909 | -5,966 | 0.10% | 2,284,259 |
| 2018-03-12 | 2018-03-08 | 5.950 | 389,875 | +5,966 | 0.10% | 2,319,756 |
| 2018-03-02 | 2018-02-28 | 6.201 | 383,909 | -5,966 | 0.10% | 2,380,777 |
| 2018-02-21 | 2018-02-15 | 6.118 | 389,875 | +5,966 | 0.10% | 2,385,101 |
| 2018-02-08 | 2018-02-06 | 6.201 | 383,909 | -5,966 | 0.10% | 2,380,777 |
| 2018-02-06 | 2018-02-02 | 6.201 | 389,875 | +5,966 | 0.10% | 2,417,774 |
| 2018-02-05 | 2018-02-01 | 6.118 | 383,909 | -9,546 | 0.10% | 2,348,604 |
| 2018-02-01 | 2018-01-30 | 5.950 | 393,455 | -5,966 | 0.10% | 2,341,057 |
| 2018-01-05 | 2018-01-03 | 5.447 | 399,421 | +5,966 | 0.10% | 2,175,719 |
| 2017-12-01 | 2017-11-29 | 6.034 | 393,455 | +5,966 | 0.10% | 2,374,030 |
| 2017-11-27 | 2017-11-23 | 6.453 | 387,489 | -1,790 | 0.23% | 2,500,396 |
| 2017-11-21 | 2017-11-17 | 6.034 | 389,279 | -596 | 0.23% | 2,348,833 |
| 2017-11-15 | 2017-11-13 | 6.285 | 389,875 | +5,966 | 0.23% | 2,450,447 |
| 2017-11-13 | 2017-11-09 | 6.537 | 383,909 | -5,966 | 0.22% | 2,509,467 |
| 2017-11-08 | 2017-11-06 | 6.201 | 389,875 | -5,967 | 0.23% | 2,417,774 |
| 2017-10-16 | 2017-10-12 | 5.699 | 395,842 | +5,967 | 0.23% | 2,255,742 |
| 2017-10-12 | 2017-10-10 | 5.950 | 389,875 | -1,193 | 0.23% | 2,319,756 |
| 2017-09-25 | 2017-09-21 | 6.285 | 391,068 | -1,194 | 0.23% | 2,457,945 |
| 2017-09-06 | 2017-09-04 | 6.537 | 392,262 | -21,479 | 0.23% | 2,564,068 |
| 2017-09-05 | 2017-09-01 | 6.537 | 413,741 | -14,916 | 0.24% | 2,704,468 |
| 2017-06-05 | 2017-06-01 | 5.950 | 428,657 | -2,386 | 0.25% | 2,550,509 |
| 2017-05-15 | 2017-05-11 | 5.950 | 431,043 | +7,756 | 0.25% | 2,564,706 |
| 2017-05-10 | 2017-05-08 | 6.453 | 423,287 | +8,950 | 0.25% | 2,731,394 |
| 2017-05-04 | 2017-04-28 | 6.537 | 414,337 | +5,966 | 0.24% | 2,708,363 |
| 2017-04-19 | 2017-04-13 | 6.956 | 408,371 | -23,866 | 0.24% | 2,840,479 |
| 2017-04-10 | 2017-04-06 | 6.537 | 432,237 | -5,966 | 0.25% | 2,825,369 |
| 2017-04-07 | 2017-04-05 | 6.620 | 438,203 | -2,983 | 0.26% | 2,901,089 |
| 2017-04-05 | 2017-03-31 | 6.704 | 441,186 | +2,983 | 0.26% | 2,957,810 |
| 2017-03-31 | 2017-03-29 | 6.788 | 438,203 | +5,966 | 0.26% | 2,974,534 |
| 2017-03-28 | 2017-03-24 | 6.788 | 432,237 | +5,967 | 0.25% | 2,934,037 |
| 2017-03-24 | 2017-03-22 | 6.704 | 426,270 | -5,967 | 0.25% | 2,857,810 |
| 2017-03-23 | 2017-03-21 | 6.704 | 432,237 | -21,019 | 0.25% | 2,897,814 |
| 2017-03-17 | 2017-03-15 | 6.369 | 453,256 | +5,966 | 0.26% | 2,886,794 |
| 2017-03-09 | 2017-03-07 | 6.704 | 447,290 | -5,966 | 0.26% | 2,998,733 |
| 2017-03-06 | 2017-03-02 | 6.537 | 453,256 | +1,193 | 0.26% | 2,962,762 |
| 2017-03-02 | 2017-02-28 | 6.956 | 452,063 | -3,580 | 0.26% | 3,144,385 |
| 2017-03-01 | 2017-02-27 | 6.537 | 455,643 | +5,967 | 0.27% | 2,978,365 |
| 2017-02-28 | 2017-02-24 | 6.201 | 449,676 | +5,966 | 0.26% | 2,788,625 |
| 2017-02-27 | 2017-02-23 | 6.285 | 443,710 | +12,529 | 0.26% | 2,788,811 |
| 2017-02-23 | 2017-02-21 | 5.950 | 431,181 | -5,966 | 0.25% | 2,565,527 |
| 2017-02-22 | 2017-02-20 | 5.782 | 437,147 | +4,176 | 0.25% | 2,527,756 |
| 2017-02-21 | 2017-02-17 | 5.615 | 432,971 | +1,790 | 0.25% | 2,431,041 |
| 2017-02-17 | 2017-02-15 | 5.615 | 431,181 | -8,472 | 0.25% | 2,420,990 |
| 2017-02-16 | 2017-02-14 | 5.699 | 439,653 | -5,966 | 0.26% | 2,505,403 |
| 2017-02-14 | 2017-02-10 | 5.196 | 445,619 | -2,984 | 0.26% | 2,315,336 |
| 2017-02-13 | 2017-02-09 | 5.196 | 448,603 | -20,882 | 0.26% | 2,330,840 |
| 2017-01-12 | 2017-01-10 | 5.028 | 469,485 | -2,386 | 0.27% | 2,360,650 |
| 2017-01-09 | 2017-01-05 | 4.693 | 471,871 | -5,967 | 0.28% | 2,214,471 |
| 2017-01-04 | 2016-12-30 | 4.525 | 477,838 | -11,933 | 0.28% | 2,162,385 |
| 2016-12-30 | 2016-12-28 | 4.525 | 489,771 | +9,547 | 0.29% | 2,216,386 |
| 2016-12-28 | 2016-12-22 | 4.609 | 480,224 | +8,353 | 0.28% | 2,213,427 |
| 2016-12-13 | 2016-12-09 | 4.777 | 471,871 | -14,916 | 0.28% | 2,254,015 |
| 2016-12-09 | 2016-12-07 | 4.693 | 486,787 | +14,916 | 0.28% | 2,284,471 |
| 2016-11-24 | 2016-11-22 | 4.609 | 471,871 | -5,967 | 0.28% | 2,174,927 |
| 2016-11-22 | 2016-11-18 | 4.777 | 477,838 | -17,899 | 0.28% | 2,282,518 |
| 2016-11-17 | 2016-11-15 | 4.525 | 495,737 | +2,387 | 0.29% | 2,243,384 |
| 2016-11-11 | 2016-11-09 | 4.609 | 493,350 | +23,865 | 0.29% | 2,273,927 |
| 2016-10-20 | 2016-10-18 | 4.777 | 469,485 | -1,193 | 0.27% | 2,242,617 |
| 2016-10-18 | 2016-10-14 | 4.861 | 470,678 | +5,966 | 0.27% | 2,287,760 |
| 2016-10-14 | 2016-10-12 | 4.861 | 464,712 | -2,983 | 0.27% | 2,258,762 |
| 2016-10-12 | 2016-10-07 | 5.112 | 467,695 | +17,899 | 0.27% | 2,390,844 |
| 2016-10-11 | 2016-10-06 | 5.196 | 449,796 | -14,916 | 0.26% | 2,337,039 |
| 2016-10-05 | 2016-10-03 | 5.028 | 464,712 | +14,916 | 0.27% | 2,336,650 |
| 2016-10-04 | 2016-09-30 | 5.196 | 449,796 | -2,983 | 0.26% | 2,337,039 |
| 2016-10-03 | 2016-09-29 | 5.280 | 452,779 | +7,160 | 0.26% | 2,390,482 |
| 2016-09-30 | 2016-09-28 | 5.447 | 445,619 | -16,706 | 0.26% | 2,427,368 |
| 2016-09-21 | 2016-09-19 | 4.525 | 462,325 | +4,773 | 0.27% | 2,092,183 |
| 2016-08-24 | 2016-08-22 | 4.609 | 457,552 | -1,193 | 0.27% | 2,108,928 |
| 2016-08-16 | 2016-08-12 | 4.609 | 458,745 | +5,966 | 0.27% | 2,114,427 |
| 2016-08-01 | 2016-07-28 | 4.777 | 452,779 | -1,790 | 0.26% | 2,162,817 |
| 2016-07-27 | 2016-07-25 | 4.944 | 454,569 | -5,966 | 0.27% | 2,247,556 |
| 2016-07-21 | 2016-07-19 | 4.944 | 460,535 | -1,194 | 0.27% | 2,277,054 |
| 2016-07-08 | 2016-07-06 | 5.028 | 461,729 | +5,967 | 0.27% | 2,321,651 |
| 2016-06-20 | 2016-06-16 | 5.196 | 455,762 | +2,983 | 0.27% | 2,368,037 |
| 2016-06-15 | 2016-06-13 | 5.531 | 452,779 | +5,966 | 0.26% | 2,504,314 |
| 2016-06-08 | 2016-06-06 | 5.782 | 446,813 | -1,193 | 0.26% | 2,583,649 |
| 2016-06-07 | 2016-06-03 | 5.699 | 448,006 | +1,193 | 0.26% | 2,553,003 |
| 2016-06-02 | 2016-05-31 | 5.782 | 446,813 | -5,966 | 0.26% | 2,583,649 |
| 2016-06-01 | 2016-05-30 | 5.950 | 452,779 | +5,966 | 0.26% | 2,694,035 |
| 2016-05-13 | 2016-05-11 | 5.950 | 446,813 | -20,285 | 0.26% | 2,658,537 |
| 2016-05-12 | 2016-05-10 | 5.699 | 467,098 | +4,773 | 0.27% | 2,661,801 |
| 2016-05-04 | 2016-04-29 | 5.866 | 462,325 | -11,336 | 0.27% | 2,712,090 |
| 2016-04-22 | 2016-04-20 | 6.034 | 473,661 | -5,967 | 0.28% | 2,857,977 |
| 2016-04-21 | 2016-04-19 | 6.118 | 479,628 | -596 | 0.28% | 2,934,175 |
| 2016-04-19 | 2016-04-15 | 5.782 | 480,224 | -5,967 | 0.28% | 2,776,845 |
| 2016-04-18 | 2016-04-14 | 5.866 | 486,191 | +2,983 | 0.28% | 2,852,092 |
| 2016-04-15 | 2016-04-13 | 5.699 | 483,208 | +13,723 | 0.28% | 2,753,605 |
| 2016-04-14 | 2016-04-12 | 5.950 | 469,485 | -7,756 | 0.27% | 2,793,436 |
| 2016-03-04 | 2016-03-02 | 5.363 | 477,241 | +11,933 | 0.28% | 2,559,625 |
| 2016-02-23 | 2016-02-19 | 5.363 | 465,308 | -417,647 | 0.27% | 2,495,624 |
| 2016-02-19 | 2016-02-17 | 5.363 | 882,955 | -11,933 | 0.51% | 4,735,623 |
| 2016-01-26 | 2016-01-22 | 5.196 | 894,888 | -162,286 | 0.52% | 4,649,636 |
| 2016-01-25 | 2016-01-21 | 4.525 | 1,057,174 | -2,387 | 0.62% | 4,784,085 |
| 2016-01-22 | 2016-01-20 | 5.280 | 1,059,561 | -2,386 | 0.62% | 5,594,034 |
| 2016-01-12 | 2016-01-08 | 5.280 | 1,061,947 | +11,933 | 0.62% | 5,606,631 |
| 2015-12-11 | 2015-12-09 | 5.363 | 1,050,014 | +83 | 0.61% | 5,631,624 |
| 2015-12-09 | 2015-12-07 | 5.363 | 1,049,931 | -11,336 | 0.61% | 5,631,179 |
| 2015-12-03 | 2015-12-01 | 5.363 | 1,061,267 | -24,462 | 0.62% | 5,691,979 |
| 2015-12-02 | 2015-11-30 | 5.447 | 1,085,729 | -38,185 | 0.63% | 5,914,165 |
| 2015-12-01 | 2015-11-27 | 5.447 | 1,123,914 | -38,185 | 0.66% | 6,122,165 |
| 2015-11-30 | 2015-11-26 | 5.531 | 1,162,099 | -28,638 | 0.68% | 6,427,553 |
| 2015-11-27 | 2015-11-25 | 5.531 | 1,190,737 | -38,185 | 0.69% | 6,585,950 |
| 2015-11-26 | 2015-11-24 | 5.447 | 1,228,922 | -35,799 | 0.72% | 6,694,163 |
| 2015-11-25 | 2015-11-23 | 5.699 | 1,264,721 | -461,798 | 0.74% | 7,207,128 |
| 2015-11-24 | 2015-11-20 | 5.447 | 1,726,519 | -19,092 | 1.01% | 9,404,665 |
| 2015-11-23 | 2015-11-19 | 5.028 | 1,745,611 | -23,866 | 1.02% | 8,777,227 |
| 2015-11-20 | 2015-11-18 | 4.861 | 1,769,477 | -1,359,811 | 1.03% | 8,600,655 |
| 2015-11-19 | 2015-11-17 | 4.777 | 3,129,288 | -1,054,857 | 1.82% | 14,947,860 |
| 2015-11-18 | 2015-11-16 | 5.615 | 4,184,145 | -5,966 | 2.44% | 23,493,090 |
| 2015-11-17 | 2015-11-13 | 5.531 | 4,190,111 | +4,062,987 | 2.44% | 23,175,445 |
| 2015-11-10 | 2015-11-06 | 4.609 | 127,124 | -22,195 | 0.15% | 585,934 |
| 2015-10-27 | 2015-10-23 | 4.525 | 149,319 | -2,387 | 0.17% | 675,721 |
| 2015-10-19 | 2015-10-15 | 4.819 | 151,706 | -5,966 | 0.18% | 731,020 |
| 2015-10-16 | 2015-10-14 | 4.626 | 157,672 | -47,987 | 0.18% | 729,377 |
| 2015-10-13 | 2015-10-09 | 4.240 | 205,659 | +15 | 0.18% | 872,081 |
| 2015-10-05 | 2015-09-30 | 4.433 | 205,644 | +623 | 0.18% | 911,655 |
| 2015-10-02 | 2015-09-29 | 4.562 | 205,021 | +23,347 | 0.18% | 935,237 |
| 2015-09-10 | 2015-09-08 | 3.212 | 181,674 | -3,892 | 0.16% | 583,617 |
| 2015-09-01 | 2015-08-28 | 3.135 | 185,566 | +3,892 | 0.17% | 581,813 |
| 2015-08-28 | 2015-08-26 | 3.084 | 181,674 | +2,334 | 0.16% | 560,272 |
| 2015-08-27 | 2015-08-25 | 3.212 | 179,340 | -2,490 | 0.16% | 576,119 |
| 2015-08-25 | 2015-08-21 | 4.048 | 181,830 | -14,631 | 0.16% | 735,989 |
| 2015-08-24 | 2015-08-20 | 4.626 | 196,461 | -1,556 | 0.18% | 908,812 |
| 2015-08-21 | 2015-08-19 | 4.947 | 198,017 | -2,335 | 0.18% | 979,622 |
| 2015-08-18 | 2015-08-14 | 5.654 | 200,352 | +2,335 | 0.18% | 1,132,770 |
| 2015-08-17 | 2015-08-13 | 5.461 | 198,017 | +7,782 | 0.18% | 1,081,401 |
| 2015-08-12 | 2015-08-10 | 5.525 | 190,235 | +7,782 | 0.17% | 1,051,124 |
| 2015-08-11 | 2015-08-07 | 5.525 | 182,453 | -23,346 | 0.16% | 1,008,126 |
| 2015-08-05 | 2015-08-03 | 5.333 | 205,799 | +5,447 | 0.18% | 1,097,455 |
| 2015-07-30 | 2015-07-28 | 5.525 | 200,352 | +156 | 0.18% | 1,107,025 |
| 2015-07-17 | 2015-07-15 | 6.425 | 200,196 | -5,448 | 0.18% | 1,286,236 |
| 2015-07-16 | 2015-07-14 | 6.425 | 205,644 | +14,008 | 0.18% | 1,321,239 |
| 2015-07-15 | 2015-07-13 | 6.553 | 191,636 | +5,448 | 0.17% | 1,255,864 |
| 2015-07-14 | 2015-07-10 | 5.975 | 186,188 | -7,782 | 0.17% | 1,112,500 |
| 2015-07-08 | 2015-07-06 | 5.268 | 193,970 | +31,129 | 0.17% | 1,021,912 |
| 2015-07-03 | 2015-06-30 | 7.196 | 162,841 | -31,129 | 0.15% | 1,171,782 |
| 2015-07-02 | 2015-06-29 | 7.324 | 193,970 | +15,564 | 0.17% | 1,420,707 |
| 2015-06-29 | 2015-06-25 | 8.352 | 178,406 | +3,891 | 0.16% | 1,490,109 |
| 2015-06-18 | 2015-06-16 | 9.509 | 174,515 | +4,203 | 0.16% | 1,659,433 |
| 2015-06-17 | 2015-06-15 | 9.894 | 170,312 | -3,891 | 0.15% | 1,685,121 |
| 2015-06-16 | 2015-06-12 | 9.766 | 174,203 | +13,696 | 0.16% | 1,701,235 |
| 2015-06-12 | 2015-06-10 | 8.609 | 160,507 | -1,712 | 0.14% | 1,381,860 |
| 2015-06-11 | 2015-06-09 | 8.352 | 162,219 | -16,343 | 0.15% | 1,354,909 |
| 2015-06-10 | 2015-06-08 | 8.995 | 178,562 | +8,250 | 0.16% | 1,606,136 |
| 2015-06-09 | 2015-06-05 | 9.123 | 170,312 | -779 | 0.15% | 1,553,813 |
| 2015-06-08 | 2015-06-04 | 9.509 | 171,091 | +779 | 0.15% | 1,626,875 |
| 2015-06-05 | 2015-06-03 | 10.151 | 170,312 | +1,556 | 0.15% | 1,728,891 |
| 2015-06-03 | 2015-06-01 | 10.151 | 168,756 | +10,117 | 0.15% | 1,713,095 |
| 2015-06-01 | 2015-05-28 | 10.537 | 158,639 | -4,669 | 0.14% | 1,671,549 |
| 2015-05-29 | 2015-05-27 | 10.408 | 163,308 | +778 | 0.15% | 1,699,760 |
| 2015-05-28 | 2015-05-26 | 10.151 | 162,530 | -137,123 | 0.15% | 1,649,893 |
| 2015-05-27 | 2015-05-22 | 10.408 | 299,653 | +109,729 | 0.27% | 3,118,881 |
| 2015-05-26 | 2015-05-21 | 8.995 | 189,924 | -778 | 0.17% | 1,708,335 |
| 2015-05-22 | 2015-05-20 | 9.123 | 190,702 | +778 | 0.17% | 1,739,838 |
| 2015-05-21 | 2015-05-19 | 9.123 | 189,924 | +23,036 | 0.17% | 1,732,740 |
| 2015-05-20 | 2015-05-18 | 9.252 | 166,888 | -40,157 | 0.15% | 1,544,020 |
| 2015-05-19 | 2015-05-15 | 8.352 | 207,045 | -5,447 | 0.19% | 1,729,312 |
| 2015-05-18 | 2015-05-14 | 7.838 | 212,492 | -124,049 | 0.19% | 1,665,588 |
| 2015-05-15 | 2015-05-13 | 7.324 | 336,541 | -62,258 | 0.30% | 2,464,950 |
| 2015-05-14 | 2015-05-12 | 7.196 | 398,799 | +45,137 | 0.36% | 2,869,705 |
| 2015-05-13 | 2015-05-11 | 7.067 | 353,662 | -77,822 | 0.32% | 2,499,461 |
| 2015-05-12 | 2015-05-08 | 7.067 | 431,484 | +7,782 | 0.39% | 3,049,457 |
| 2015-05-11 | 2015-05-07 | 7.067 | 423,702 | +62,258 | 0.38% | 2,994,459 |
| 2015-05-08 | 2015-05-06 | 7.453 | 361,444 | -165,762 | 0.32% | 2,693,793 |
| 2015-05-07 | 2015-05-05 | 7.453 | 527,206 | +73,153 | 0.47% | 3,929,195 |
| 2015-05-06 | 2015-05-04 | 7.710 | 454,053 | -148,485 | 0.41% | 3,500,685 |
| 2015-05-05 | 2015-04-30 | 7.324 | 602,538 | -49,028 | 0.54% | 4,413,209 |
| 2015-05-04 | 2015-04-29 | 7.710 | 651,566 | -81,714 | 0.58% | 5,023,482 |
| 2015-04-30 | 2015-04-28 | 7.324 | 733,280 | -92,920 | 0.66% | 5,370,811 |
| 2015-04-29 | 2015-04-27 | 7.453 | 826,200 | +33,464 | 0.74% | 6,157,556 |
| 2015-04-28 | 2015-04-24 | 7.324 | 792,736 | +26,771 | 0.71% | 5,806,289 |
| 2015-04-27 | 2015-04-23 | 7.453 | 765,965 | +52,141 | 0.68% | 5,708,633 |
| 2015-04-24 | 2015-04-22 | 7.967 | 713,824 | -2,179 | 0.64% | 5,686,932 |
| 2015-04-23 | 2015-04-21 | 7.838 | 716,003 | -19,923 | 0.64% | 5,612,287 |
| 2015-04-22 | 2015-04-20 | 7.324 | 735,926 | +51,363 | 0.66% | 5,390,192 |
| 2015-04-21 | 2015-04-17 | 8.095 | 684,563 | +70,040 | 0.61% | 5,541,779 |
| 2015-04-20 | 2015-04-16 | 6.168 | 614,523 | +44,359 | 0.55% | 3,790,309 |
| 2015-04-16 | 2015-04-14 | 6.361 | 570,164 | -1,245 | 0.51% | 3,626,604 |
| 2015-04-15 | 2015-04-13 | 6.232 | 571,409 | -1,557 | 0.51% | 3,561,099 |
| 2015-04-13 | 2015-04-09 | 6.104 | 572,966 | +24,904 | 0.51% | 3,497,177 |
| 2015-04-10 | 2015-04-08 | 6.232 | 548,062 | -6,226 | 0.49% | 3,415,597 |
| 2015-04-09 | 2015-04-02 | 6.361 | 554,288 | +42,335 | 0.50% | 3,525,623 |
| 2015-04-08 | 2015-04-01 | 6.553 | 511,953 | +61,169 | 0.46% | 3,355,023 |
| 2015-04-02 | 2015-03-31 | 5.911 | 450,784 | +7,782 | 0.40% | 2,664,536 |
| 2015-03-31 | 2015-03-27 | 5.911 | 443,002 | -6,226 | 0.40% | 2,618,537 |
| 2015-03-30 | 2015-03-26 | 5.911 | 449,228 | +36,577 | 0.40% | 2,655,338 |
| 2015-03-27 | 2015-03-25 | 6.104 | 412,651 | -25,993 | 0.37% | 2,518,673 |
| 2015-03-26 | 2015-03-24 | 6.168 | 438,644 | -17,899 | 0.39% | 2,705,507 |
| 2015-03-25 | 2015-03-23 | 6.168 | 456,543 | -32,219 | 0.41% | 2,815,906 |
| 2015-03-20 | 2015-03-18 | 6.425 | 488,762 | +21,791 | 0.44% | 3,140,238 |
| 2015-03-19 | 2015-03-17 | 6.168 | 466,971 | +18,677 | 0.42% | 2,880,225 |
| 2015-03-18 | 2015-03-16 | 6.168 | 448,294 | +45,137 | 0.40% | 2,765,027 |
| 2015-03-17 | 2015-03-13 | 6.168 | 403,157 | -3,113 | 0.36% | 2,486,627 |
| 2015-03-16 | 2015-03-12 | 6.232 | 406,270 | +31,129 | 0.36% | 2,531,930 |
| 2015-03-13 | 2015-03-11 | 6.104 | 375,141 | -5,448 | 0.34% | 2,289,725 |
| 2015-03-12 | 2015-03-10 | 6.168 | 380,589 | +16,654 | 0.34% | 2,347,430 |
| 2015-03-11 | 2015-03-09 | 6.425 | 363,935 | -7,782 | 0.33% | 2,338,240 |
| 2015-03-10 | 2015-03-06 | 6.553 | 371,717 | +21,479 | 0.33% | 2,436,003 |
| 2015-03-09 | 2015-03-05 | 6.553 | 350,238 | -12,296 | 0.31% | 2,295,243 |
| 2015-03-06 | 2015-03-04 | 6.425 | 362,534 | -15,097 | 0.32% | 2,329,238 |
| 2015-03-05 | 2015-03-03 | 6.361 | 377,631 | +70,040 | 0.34% | 2,401,973 |
| 2015-03-04 | 2015-03-02 | 6.361 | 307,591 | -4,669 | 0.28% | 1,956,474 |
| 2015-03-03 | 2015-02-27 | 6.232 | 312,260 | +37,354 | 0.28% | 1,946,047 |
| 2015-03-02 | 2015-02-26 | 6.553 | 274,906 | -14,008 | 0.25% | 1,801,564 |
| 2015-02-27 | 2015-02-25 | 6.168 | 288,914 | -16,342 | 0.26% | 1,781,989 |
| 2015-02-25 | 2015-02-23 | 6.296 | 305,256 | -23,503 | 0.33% | 1,922,009 |
| 2015-02-24 | 2015-02-18 | 6.039 | 328,759 | -4,669 | 0.35% | 1,985,504 |
| 2015-02-23 | 2015-02-16 | 5.911 | 333,428 | +4,669 | 0.36% | 1,970,857 |
| 2015-02-11 | 2015-02-09 | 5.782 | 328,759 | -3,113 | 0.35% | 1,901,014 |
| 2015-02-10 | 2015-02-06 | 5.847 | 331,872 | +3,891 | 0.36% | 1,940,337 |
| 2015-02-09 | 2015-02-05 | 5.847 | 327,981 | +7,783 | 0.35% | 1,917,588 |
| 2015-02-06 | 2015-02-04 | 5.847 | 320,198 | +5,447 | 0.34% | 1,872,083 |
| 2015-02-05 | 2015-02-03 | 5.911 | 314,751 | -3,891 | 0.34% | 1,860,459 |
| 2015-02-04 | 2015-02-02 | 5.911 | 318,642 | +3,891 | 0.34% | 1,883,458 |
| 2015-02-03 | 2015-01-30 | 5.847 | 314,751 | -17,899 | 0.34% | 1,840,237 |
| 2015-02-02 | 2015-01-29 | 6.039 | 332,650 | +17,744 | 0.36% | 2,009,003 |
| 2015-01-30 | 2015-01-28 | 5.847 | 314,906 | -23,347 | 0.34% | 1,841,143 |
| 2015-01-29 | 2015-01-27 | 5.782 | 338,253 | +11,051 | 0.36% | 1,955,912 |
| 2015-01-27 | 2015-01-23 | 5.654 | 327,202 | -3,113 | 0.35% | 1,849,966 |
| 2015-01-22 | 2015-01-20 | 5.590 | 330,315 | +3,891 | 0.35% | 1,846,345 |
| 2015-01-16 | 2015-01-14 | 5.590 | 326,424 | +15,097 | 0.35% | 1,824,595 |
| 2015-01-15 | 2015-01-13 | 5.654 | 311,327 | +8,561 | 0.33% | 1,760,211 |
| 2015-01-12 | 2015-01-08 | 5.718 | 302,766 | +14,786 | 0.32% | 1,731,260 |
| 2015-01-09 | 2015-01-07 | 5.782 | 287,980 | +14,008 | 0.31% | 1,665,214 |
| 2015-01-08 | 2015-01-06 | 5.782 | 273,972 | +15,565 | 0.29% | 1,584,214 |
| 2014-12-23 | 2014-12-19 | 6.361 | 258,407 | -9,339 | 0.28% | 1,643,632 |
| 2014-12-18 | 2014-12-16 | 5.782 | 267,746 | +3,113 | 0.29% | 1,548,213 |
| 2014-12-16 | 2014-12-12 | 5.782 | 264,633 | +7,782 | 0.28% | 1,530,212 |
| 2014-12-11 | 2014-12-09 | 5.525 | 256,851 | +23,347 | 0.28% | 1,419,204 |
| 2014-12-10 | 2014-12-08 | 5.718 | 233,504 | -778 | 0.25% | 1,335,210 |
| 2014-12-02 | 2014-11-28 | 6.104 | 234,282 | +4,669 | 0.25% | 1,429,973 |
| 2014-11-27 | 2014-11-25 | 6.361 | 229,613 | -17,121 | 0.25% | 1,460,484 |
| 2014-11-26 | 2014-11-24 | 5.847 | 246,734 | +2,335 | 0.26% | 1,442,566 |
| 2014-11-24 | 2014-11-20 | 5.782 | 244,399 | +1,556 | 0.26% | 1,413,211 |
| 2014-11-18 | 2014-11-14 | 5.525 | 242,843 | +1,557 | 0.26% | 1,341,804 |
| 2014-11-17 | 2014-11-13 | 5.654 | 241,286 | +17,121 | 0.26% | 1,364,206 |
| 2014-11-14 | 2014-11-12 | 5.911 | 224,165 | -1,557 | 0.24% | 1,325,015 |
| 2014-11-13 | 2014-11-11 | 5.718 | 225,722 | -3,891 | 0.24% | 1,290,711 |
| 2014-11-11 | 2014-11-07 | 6.168 | 229,613 | -778 | 0.25% | 1,416,227 |
| 2014-11-10 | 2014-11-06 | 6.361 | 230,391 | +2,334 | 0.25% | 1,465,433 |
| 2014-11-05 | 2014-11-03 | 5.654 | 228,057 | +2,335 | 0.24% | 1,289,411 |
| 2014-11-04 | 2014-10-31 | 5.911 | 225,722 | -1,556 | 0.24% | 1,334,218 |
| 2014-10-30 | 2014-10-28 | 5.654 | 227,278 | -7,783 | 0.24% | 1,285,006 |
| 2014-10-15 | 2014-10-13 | 6.104 | 235,061 | +15,565 | 0.25% | 1,434,727 |
| 2014-10-13 | 2014-10-09 | 6.168 | 219,496 | -7,782 | 0.24% | 1,353,827 |
| 2014-10-10 | 2014-10-08 | 6.425 | 227,278 | -25,837 | 0.24% | 1,460,234 |
| 2014-10-09 | 2014-10-07 | 5.975 | 253,115 | +10,895 | 0.27% | 1,512,398 |
| 2014-10-07 | 2014-10-03 | 5.718 | 242,220 | -15,565 | 0.26% | 1,385,049 |
| 2014-10-03 | 2014-09-29 | 5.525 | 257,785 | -31,129 | 0.28% | 1,424,365 |
| 2014-09-30 | 2014-09-26 | 6.104 | 288,914 | +1,557 | 0.31% | 1,763,427 |
| 2014-09-29 | 2014-09-25 | 5.975 | 287,357 | -19,456 | 0.31% | 1,716,999 |
| 2014-09-26 | 2014-09-24 | 6.810 | 306,813 | -10,895 | 0.33% | 2,089,512 |
| 2014-09-25 | 2014-09-23 | 7.067 | 317,708 | -34,553 | 0.34% | 2,245,360 |
| 2014-09-23 | 2014-09-19 | 5.654 | 352,261 | +15,564 | 0.38% | 1,991,647 |
| 2014-09-22 | 2014-09-18 | 5.782 | 336,697 | +28,483 | 0.36% | 1,946,915 |
| 2014-09-19 | 2014-09-17 | 5.397 | 308,214 | +15,565 | 0.33% | 1,663,401 |
| 2014-09-18 | 2014-09-16 | 5.397 | 292,649 | +12,763 | 0.31% | 1,579,398 |
| 2014-09-17 | 2014-09-15 | 5.911 | 279,886 | -3,891 | 0.30% | 1,654,376 |
| 2014-09-16 | 2014-09-12 | 5.782 | 283,777 | -3,113 | 0.30% | 1,640,911 |
| 2014-09-15 | 2014-09-11 | 5.847 | 286,890 | -12,296 | 0.31% | 1,677,343 |
| 2014-09-12 | 2014-09-10 | 5.847 | 299,186 | -8,872 | 0.32% | 1,749,234 |
| 2014-09-11 | 2014-09-08 | 5.782 | 308,058 | +20,701 | 0.33% | 1,781,313 |
| 2014-09-10 | 2014-09-05 | 4.433 | 287,357 | +37,354 | 0.31% | 1,273,902 |
| 2014-09-05 | 2014-09-03 | 3.662 | 250,003 | +6,226 | 0.27% | 915,557 |
| 2014-09-01 | 2014-08-28 | 3.469 | 243,777 | -3,113 | 0.26% | 845,769 |
| 2014-08-14 | 2014-08-12 | 3.662 | 246,890 | -5,136 | 0.26% | 904,156 |
| 2014-08-13 | 2014-08-11 | 3.405 | 252,026 | +5,136 | 0.27% | 858,196 |
| 2014-08-08 | 2014-08-06 | 3.726 | 246,890 | -5,136 | 0.26% | 920,019 |
| 2014-08-07 | 2014-08-05 | 3.662 | 252,026 | -7,782 | 0.27% | 922,965 |
| 2014-08-05 | 2014-08-01 | 3.469 | 259,808 | +23,347 | 0.28% | 901,387 |
| 2014-07-31 | 2014-07-29 | 3.187 | 236,461 | -7,783 | 0.25% | 753,540 |
| 2014-07-30 | 2014-07-28 | 3.277 | 244,244 | +15,565 | 0.26% | 800,312 |
| 2014-07-29 | 2014-07-25 | 3.341 | 228,679 | -8,561 | 0.25% | 764,003 |
| 2014-07-23 | 2014-07-21 | 3.045 | 237,240 | +2,802 | 0.25% | 722,489 |
| 2014-07-14 | 2014-07-10 | 3.058 | 234,438 | -2,335 | 0.25% | 716,969 |
| 2014-06-20 | 2014-06-18 | 3.071 | 236,773 | -138,212 | 0.25% | 727,152 |
| 2014-05-15 | 2014-05-13 | 2.878 | 374,985 | -15,565 | 0.40% | 1,079,337 |
| 2014-05-09 | 2014-05-07 | 2.686 | 390,550 | +15,565 | 0.42% | 1,048,861 |
| 2014-04-16 | 2014-04-14 | 2.994 | 374,985 | -2,335 | 0.40% | 1,122,703 |
| 2014-04-07 | 2014-04-03 | 3.071 | 377,320 | +18,677 | 0.40% | 1,158,785 |
| 2014-03-27 | 2014-03-25 | 3.097 | 358,643 | +6,226 | 0.38% | 1,110,643 |
| 2014-03-17 | 2014-03-13 | 3.161 | 352,417 | +31,129 | 0.38% | 1,114,005 |
| 2014-03-14 | 2014-03-12 | 3.174 | 321,288 | -27,860 | 0.34% | 1,019,733 |
| 2014-03-13 | 2014-03-11 | 3.405 | 349,148 | +15,564 | 0.37% | 1,188,915 |
| 2014-03-11 | 2014-03-07 | 3.534 | 333,584 | +3,113 | 0.36% | 1,178,781 |
| 2014-03-10 | 2014-03-06 | 3.598 | 330,471 | -7,782 | 0.35% | 1,189,013 |
| 2014-03-05 | 2014-03-03 | 3.341 | 338,253 | -7,315 | 0.36% | 1,130,083 |
| 2014-02-28 | 2014-02-26 | 3.341 | 345,568 | +7,782 | 0.37% | 1,154,522 |
| 2014-02-27 | 2014-02-25 | 3.135 | 337,786 | -38,911 | 0.36% | 1,059,075 |
| 2014-02-25 | 2014-02-21 | 3.212 | 376,697 | -7,783 | 0.40% | 1,210,117 |
| 2014-02-19 | 2014-02-17 | 3.110 | 384,480 | -7,782 | 0.41% | 1,195,596 |
| 2014-02-05 | 2014-01-30 | 2.917 | 392,262 | -2,335 | 0.42% | 1,144,188 |
| 2014-01-21 | 2014-01-17 | 3.084 | 394,597 | +27,394 | 0.42% | 1,216,915 |
| 2014-01-13 | 2014-01-09 | 3.135 | 367,203 | +19,455 | 0.39% | 1,151,307 |
| 2014-01-09 | 2014-01-07 | 2.943 | 347,748 | +15,565 | 0.37% | 1,023,282 |
| 2014-01-07 | 2014-01-03 | 2.853 | 332,183 | +12,607 | 0.36% | 947,601 |
| 2013-12-30 | 2013-12-24 | 3.007 | 319,576 | -15,564 | 0.34% | 960,916 |
| 2013-12-23 | 2013-12-19 | 2.698 | 335,140 | +1,556 | 0.36% | 904,359 |
| 2013-12-20 | 2013-12-18 | 2.930 | 333,584 | +12,452 | 0.36% | 977,317 |
| 2013-12-19 | 2013-12-17 | 3.020 | 321,132 | +3,891 | 0.34% | 969,721 |
| 2013-12-18 | 2013-12-16 | 3.033 | 317,241 | +7,782 | 0.34% | 962,047 |
| 2013-12-17 | 2013-12-13 | 3.212 | 309,459 | +4,669 | 0.33% | 994,119 |
| 2013-12-16 | 2013-12-12 | 3.598 | 304,790 | -3,891 | 0.33% | 1,096,614 |
| 2013-12-13 | 2013-12-11 | 3.534 | 308,681 | -8,716 | 0.33% | 1,090,782 |
| 2013-12-12 | 2013-12-10 | 4.112 | 317,397 | +28,950 | 0.34% | 1,305,113 |
| 2013-12-10 | 2013-12-06 | 3.122 | 288,447 | -23,347 | 0.31% | 900,674 |
| 2013-12-05 | 2013-12-03 | 2.788 | 311,794 | -3,891 | 0.33% | 869,406 |
| 2013-11-01 | 2013-10-30 | 2.698 | 315,685 | +15,565 | 0.34% | 851,860 |
| 2013-10-11 | 2013-10-09 | 2.506 | 300,120 | +7,782 | 0.32% | 752,012 |
| 2013-08-28 | 2013-08-26 | 2.724 | 292,338 | -778 | 0.31% | 796,373 |
| 2013-08-27 | 2013-08-23 | 2.621 | 293,116 | -2,335 | 0.31% | 768,360 |
| 2013-06-04 | 2013-05-31 | 2.300 | 295,451 | -778 | 0.32% | 679,569 |
| 2013-04-16 | 2013-04-12 | 2.236 | 296,229 | -5,448 | 0.32% | 662,326 |
| 2013-04-05 | 2013-04-02 | 2.313 | 301,677 | -23,502 | 0.32% | 697,766 |
| 2013-01-07 | 2013-01-03 | 2.544 | 325,179 | -3,113 | 0.35% | 827,338 |
| 2012-10-31 | 2012-10-29 | 2.223 | 328,292 | +10,273 | 0.35% | 729,796 |
| 2012-10-29 | 2012-10-25 | 2.300 | 318,019 | +17,432 | 0.34% | 731,478 |
| 2012-10-09 | 2012-10-05 | 2.210 | 300,587 | -3,113 | 0.32% | 664,345 |
| 2012-09-26 | 2012-09-24 | 2.030 | 303,700 | -3,891 | 0.33% | 616,591 |
| 2012-09-14 | 2012-09-12 | 2.133 | 307,591 | -15,565 | 0.33% | 656,110 |
| 2012-09-12 | 2012-09-10 | 2.146 | 323,156 | -14,786 | 0.35% | 693,464 |
| 2012-08-14 | 2012-08-10 | 2.172 | 337,942 | +1,090 | 0.36% | 733,878 |
| 2012-05-21 | 2012-05-17 | 2.274 | 336,852 | +25,214 | 0.36% | 766,139 |
| 2012-05-14 | 2012-05-10 | 2.287 | 311,638 | +2,490 | 0.33% | 712,797 |
| 2012-05-09 | 2012-05-07 | 2.120 | 309,148 | +7,783 | 0.33% | 655,459 |
| 2012-05-02 | 2012-04-27 | 2.172 | 301,365 | -1,557 | 0.32% | 654,447 |
| 2011-12-16 | 2011-12-14 | 2.172 | 302,922 | +4,203 | 0.33% | 657,829 |
| 2011-12-15 | 2011-12-13 | 2.172 | 298,719 | +15,564 | 0.32% | 648,701 |
| 2011-11-30 | 2011-11-28 | 2.146 | 283,155 | +6,382 | 0.30% | 607,625 |
| 2011-10-24 | 2011-10-20 | 2.352 | 276,773 | +155 | 0.30% | 650,834 |
| 2011-10-19 | 2011-10-17 | 2.210 | 276,618 | +4,203 | 0.30% | 611,370 |
| 2011-10-10 | 2011-10-06 | 2.159 | 272,415 | +2,490 | 0.29% | 588,079 |
| 2011-10-03 | 2011-09-28 | 2.274 | 269,925 | +1,245 | 0.29% | 613,920 |
| 2011-08-17 | 2011-08-15 | 2.313 | 268,680 | +3,891 | 0.29% | 621,445 |
| 2011-07-20 | 2011-07-18 | 2.570 | 264,789 | -7,782 | 0.28% | 680,495 |
| 2011-07-12 | 2011-07-08 | 2.673 | 272,571 | -23,347 | 0.29% | 728,514 |
| 2011-06-01 | 2011-05-30 | 2.968 | 295,918 | +31,129 | 0.32% | 878,372 |
| 2011-05-27 | 2011-05-25 | 3.020 | 264,789 | -1,245 | 0.28% | 799,582 |
| 2011-05-24 | 2011-05-20 | 2.943 | 266,034 | +3,891 | 0.29% | 782,831 |
| 2011-05-18 | 2011-05-16 | 2.968 | 262,143 | -114,088 | 0.28% | 778,118 |
| 2011-04-18 | 2011-04-14 | 3.071 | 376,231 | +1,557 | 0.40% | 1,155,441 |
| 2011-03-01 | 2011-02-25 | 3.084 | 374,674 | +1,556 | 0.40% | 1,155,474 |
| 2010-11-19 | 2010-11-17 | 3.469 | 373,118 | -15,720 | 0.40% | 1,294,509 |
| 2010-10-13 | 2010-10-11 | 3.122 | 388,838 | +3,113 | 0.42% | 1,214,144 |
| 2010-10-11 | 2010-10-07 | 3.033 | 385,725 | -4,669 | 0.41% | 1,169,728 |
| 2010-10-08 | 2010-10-06 | 3.084 | 390,394 | -10,895 | 0.42% | 1,203,953 |
| 2010-09-03 | 2010-09-01 | 2.865 | 401,289 | -7,783 | 0.43% | 1,149,893 |
| 2010-08-09 | 2010-08-05 | 2.891 | 409,072 | +3,113 | 0.44% | 1,182,708 |
| 2010-07-20 | 2010-07-16 | 2.763 | 405,959 | -778 | 0.44% | 1,121,543 |
| 2010-06-01 | 2010-05-28 | 2.891 | 406,737 | +17,899 | 0.44% | 1,175,957 |
| 2010-05-25 | 2010-05-20 | 2.943 | 388,838 | +1,557 | 0.42% | 1,144,193 |
| 2010-05-19 | 2010-05-17 | 3.084 | 387,281 | +3,891 | 0.42% | 1,194,353 |
| 2010-05-12 | 2010-05-10 | 3.277 | 383,390 | +934 | 0.41% | 1,256,250 |
| 2010-04-15 | 2010-04-13 | 3.469 | 382,456 | -2,335 | 0.41% | 1,326,907 |
| 2010-03-02 | 2010-02-26 | 3.598 | 384,791 | -3,891 | 0.41% | 1,384,453 |
| 2010-02-02 | 2010-01-29 | 3.405 | 388,682 | -9,339 | 0.42% | 1,323,535 |
| 2010-01-28 | 2010-01-26 | 3.277 | 398,021 | +138,835 | 0.43% | 1,304,191 |
| 2010-01-21 | 2010-01-19 | 3.662 | 259,186 | -23,346 | 0.28% | 949,187 |
| 2010-01-20 | 2010-01-18 | 3.534 | 282,532 | -4,670 | 0.30% | 998,379 |
| 2010-01-18 | 2010-01-14 | 3.534 | 287,202 | +4,670 | 0.31% | 1,014,882 |
| 2010-01-07 | 2010-01-05 | 3.084 | 282,532 | -33,464 | 0.30% | 871,313 |
| 2009-12-03 | 2009-12-01 | 3.469 | 315,996 | -311 | 0.34% | 1,096,328 |
| 2009-11-20 | 2009-11-18 | 3.469 | 316,307 | +3,891 | 0.34% | 1,097,407 |
| 2009-11-12 | 2009-11-10 | 3.469 | 312,416 | -467 | 0.34% | 1,083,908 |
| 2009-11-11 | 2009-11-09 | 3.598 | 312,883 | +623 | 0.34% | 1,125,732 |
| 2009-11-10 | 2009-11-06 | 3.469 | 312,260 | +466 | 0.34% | 1,083,366 |
| 2009-10-30 | 2009-10-28 | 3.662 | 311,794 | +1,557 | 0.33% | 1,141,847 |
| 2009-10-13 | 2009-10-09 | 3.983 | 310,237 | -7,782 | 0.33% | 1,235,807 |
| 2009-10-06 | 2009-10-02 | 3.726 | 318,019 | -11,674 | 0.34% | 1,185,076 |
| 2009-09-21 | 2009-09-17 | 3.135 | 329,693 | +11,674 | 0.35% | 1,033,701 |
| 2009-09-09 | 2009-09-07 | 2.583 | 318,019 | -11,674 | 0.34% | 821,380 |
| 2009-09-04 | 2009-09-02 | 2.467 | 329,693 | -3,891 | 0.35% | 813,404 |
| 2009-09-02 | 2009-08-31 | 2.557 | 333,584 | -15,564 | 0.36% | 853,009 |
| 2009-09-01 | 2009-08-28 | 2.544 | 349,148 | +7,782 | 0.37% | 888,321 |
| 2009-08-28 | 2009-08-26 | 2.634 | 341,366 | +7,782 | 0.37% | 899,227 |
| 2009-08-27 | 2009-08-25 | 2.634 | 333,584 | -6,537 | 0.36% | 878,728 |
| 2009-08-26 | 2009-08-24 | 2.570 | 340,121 | -6,226 | 0.36% | 874,095 |
| 2009-08-25 | 2009-08-21 | 2.441 | 346,347 | +12,763 | 0.37% | 845,591 |
| 2009-08-21 | 2009-08-19 | 2.673 | 333,584 | +22,724 | 0.36% | 891,587 |
| 2009-08-11 | 2009-08-07 | 2.724 | 310,860 | -31,751 | 0.33% | 846,829 |
| 2009-08-07 | 2009-08-05 | 2.377 | 342,611 | +38,911 | 0.37% | 814,457 |
| 2009-07-15 | 2009-07-13 | 2.107 | 303,700 | -125,605 | 0.33% | 640,006 |
| 2009-06-22 | 2009-06-18 | 2.236 | 429,305 | -3,892 | 0.46% | 959,866 |
| 2009-06-11 | 2009-06-09 | 2.313 | 433,197 | -7,004 | 0.46% | 1,001,966 |
| 2009-06-10 | 2009-06-08 | 2.441 | 440,201 | +1,557 | 0.47% | 1,074,731 |
| 2009-06-05 | 2009-06-03 | 2.197 | 438,644 | +6,848 | 0.47% | 963,837 |
| 2009-05-22 | 2009-05-20 | 2.133 | 431,796 | -778 | 0.46% | 921,047 |
| 2009-05-06 | 2009-05-04 | 1.992 | 432,574 | -5,448 | 0.46% | 861,564 |
| 2009-03-04 | 2009-03-02 | 1.349 | 438,022 | -30,350 | 0.47% | 590,990 |
| 2009-02-23 | 2009-02-19 | 1.516 | 468,372 | +778 | 0.50% | 710,179 |
| 2008-12-17 | 2008-12-15 | 1.388 | 467,594 | -10,895 | 0.50% | 648,915 |
| 2008-12-16 | 2008-12-12 | 1.234 | 478,489 | -7,004 | 0.51% | 590,253 |
| 2008-12-11 | 2008-12-09 | 1.259 | 485,493 | -778 | 0.52% | 611,370 |
| 2008-12-08 | 2008-12-04 | 1.285 | 486,271 | +15,564 | 0.52% | 624,847 |
| 2008-12-01 | 2008-11-27 | 1.208 | 470,707 | +7,471 | 0.51% | 568,557 |
| 2008-11-21 | 2008-11-19 | 1.285 | 463,236 | -8,560 | 0.50% | 595,247 |
| 2008-11-05 | 2008-11-03 | 1.246 | 471,796 | +8,560 | 0.51% | 588,059 |
| 2008-10-30 | 2008-10-28 | 1.156 | 463,236 | -7,782 | 0.50% | 535,723 |
| 2008-10-24 | 2008-10-22 | 1.311 | 471,018 | -33,308 | 0.51% | 617,352 |
| 2008-10-15 | 2008-10-13 | 2.146 | 504,326 | -19,612 | 0.54% | 1,082,239 |
| 2008-09-24 | 2008-09-22 | 2.557 | 523,938 | +3,892 | 0.56% | 1,339,764 |
| 2008-09-23 | 2008-09-19 | 2.570 | 520,046 | +20,389 | 0.56% | 1,336,494 |
| 2008-09-19 | 2008-09-17 | 2.557 | 499,657 | +19,611 | 0.54% | 1,277,675 |
| 2008-07-28 | 2008-07-24 | 2.994 | 480,046 | +5,759 | 0.52% | 1,437,255 |
| 2008-07-24 | 2008-07-22 | 2.891 | 474,287 | +3,736 | 0.51% | 1,371,257 |
| 2008-06-26 | 2008-06-24 | 3.020 | 470,551 | +24,903 | 0.50% | 1,420,920 |
| 2008-06-25 | 2008-06-23 | 3.097 | 445,648 | -156 | 0.48% | 1,380,080 |
| 2008-06-10 | 2008-06-05 | 3.469 | 445,804 | +3,891 | 0.48% | 1,546,689 |
| 2008-06-03 | 2008-05-30 | 3.405 | 441,913 | -25,681 | 0.47% | 1,504,797 |
| 2008-05-22 | 2008-05-20 | 3.919 | 467,594 | +7,782 | 0.50% | 1,832,584 |
| 2008-05-19 | 2008-05-15 | 3.919 | 459,812 | +7,782 | 0.49% | 1,802,085 |
| 2008-05-08 | 2008-05-06 | 3.919 | 452,030 | +18,211 | 0.48% | 1,771,586 |
| 2008-05-06 | 2008-05-02 | 3.791 | 433,819 | +3,891 | 0.47% | 1,644,469 |
| 2008-05-05 | 2008-04-30 | 3.726 | 429,928 | -2,335 | 0.46% | 1,602,097 |
| 2008-04-30 | 2008-04-28 | 3.726 | 432,263 | +4,047 | 0.46% | 1,610,799 |
| 2008-04-15 | 2008-04-11 | 3.662 | 428,216 | +1,557 | 0.46% | 1,568,205 |
| 2008-04-07 | 2008-04-02 | 3.662 | 426,659 | +40,623 | 0.46% | 1,562,503 |
| 2008-03-26 | 2008-03-20 | 3.598 | 386,036 | -3,113 | 0.41% | 1,388,932 |
| 2008-03-25 | 2008-03-19 | 3.726 | 389,149 | +3,891 | 0.42% | 1,450,137 |
| 2008-03-17 | 2008-03-13 | 3.919 | 385,258 | -3,113 | 0.41% | 1,509,895 |
| 2008-03-10 | 2008-03-06 | 4.048 | 388,371 | +11,674 | 0.42% | 1,572,000 |
| 2008-02-22 | 2008-02-20 | 3.983 | 376,697 | +17,120 | 0.40% | 1,500,545 |
| 2008-02-14 | 2008-02-12 | 3.983 | 359,577 | +3,892 | 0.39% | 1,432,349 |
| 2008-01-29 | 2008-01-25 | 4.240 | 355,685 | +11,984 | 0.38% | 1,508,255 |
| 2008-01-23 | 2008-01-21 | 4.048 | 343,701 | -12,451 | 0.37% | 1,391,190 |
| 2008-01-21 | 2008-01-17 | 4.240 | 356,152 | +778 | 0.38% | 1,510,235 |
| 2008-01-18 | 2008-01-16 | 4.176 | 355,374 | +34,864 | 0.38% | 1,484,104 |
| 2008-01-17 | 2008-01-15 | 4.754 | 320,510 | +5,915 | 0.34% | 1,523,837 |
| 2007-12-18 | 2007-12-14 | 4.690 | 314,595 | +4,669 | 0.34% | 1,475,502 |
| 2007-12-17 | 2007-12-13 | 4.754 | 309,926 | -7,782 | 0.33% | 1,473,516 |
| 2007-12-14 | 2007-12-12 | 4.626 | 317,708 | -7,782 | 0.34% | 1,469,690 |
| 2007-12-13 | 2007-12-11 | 5.011 | 325,490 | -7,783 | 0.35% | 1,631,163 |
| 2007-12-12 | 2007-12-10 | 4.754 | 333,273 | -778 | 0.36% | 1,584,518 |
| 2007-12-10 | 2007-12-06 | 4.626 | 334,051 | +7,782 | 0.36% | 1,545,292 |
| 2007-12-06 | 2007-12-04 | 4.690 | 326,269 | +2,335 | 0.35% | 1,530,255 |
| 2007-11-30 | 2007-11-28 | 4.497 | 323,934 | +7,782 | 0.35% | 1,456,867 |
| 2007-11-29 | 2007-11-27 | 4.754 | 316,152 | +7,783 | 0.34% | 1,503,117 |
| 2007-11-28 | 2007-11-26 | 5.011 | 308,369 | +15,564 | 0.33% | 1,545,363 |
| 2007-11-27 | 2007-11-23 | 5.011 | 292,805 | -2,957 | 0.31% | 1,467,365 |
| 2007-11-22 | 2007-11-20 | 5.140 | 295,762 | +3,735 | 0.32% | 1,520,189 |
| 2007-11-21 | 2007-11-19 | 5.204 | 292,027 | -3,113 | 0.31% | 1,519,754 |
| 2007-11-19 | 2007-11-15 | 5.268 | 295,140 | +3,892 | 0.32% | 1,554,917 |
| 2007-11-16 | 2007-11-14 | 5.333 | 291,248 | +17,899 | 0.31% | 1,553,124 |
| 2007-11-15 | 2007-11-13 | 5.397 | 273,349 | +1,867 | 0.29% | 1,475,238 |
| 2007-11-14 | 2007-11-12 | 5.654 | 271,482 | +1,557 | 0.29% | 1,534,931 |
| 2007-11-09 | 2007-11-07 | 5.911 | 269,925 | +7,782 | 0.29% | 1,595,498 |
| 2007-11-07 | 2007-11-05 | 5.975 | 262,143 | -15,564 | 0.28% | 1,566,341 |
| 2007-10-29 | 2007-10-25 | 5.975 | 277,707 | +23,346 | 0.30% | 1,659,338 |
| 2007-10-25 | 2007-10-23 | 5.975 | 254,361 | +7,783 | 0.27% | 1,519,843 |
| 2007-10-18 | 2007-10-16 | 6.104 | 246,578 | -11,674 | 0.26% | 1,505,023 |
| 2007-10-17 | 2007-10-15 | 6.168 | 258,252 | -16,342 | 0.28% | 1,592,869 |
| 2007-10-15 | 2007-10-11 | 6.296 | 274,594 | -779 | 0.29% | 1,728,950 |
| 2007-10-11 | 2007-10-09 | 6.232 | 275,373 | -3,891 | 0.30% | 1,716,162 |
| 2007-10-10 | 2007-10-08 | 6.039 | 279,264 | +15,565 | 0.30% | 1,686,584 |
| 2007-10-09 | 2007-10-05 | 6.232 | 263,699 | -779 | 0.28% | 1,643,408 |
| 2007-10-08 | 2007-10-04 | 6.425 | 264,478 | -23,346 | 0.28% | 1,699,240 |
| 2007-10-03 | 2007-09-28 | 6.039 | 287,824 | +3,891 | 0.31% | 1,738,281 |
| 2007-09-27 | 2007-09-24 | 6.039 | 283,933 | -27,238 | 0.30% | 1,714,782 |
| 2007-09-25 | 2007-09-21 | 6.232 | 311,171 | -2,335 | 0.33% | 1,939,260 |
| 2007-09-21 | 2007-09-19 | 6.361 | 313,506 | -3,891 | 0.34% | 1,994,097 |
| 2007-09-17 | 2007-09-13 | 6.361 | 317,397 | +1,557 | 0.34% | 2,018,846 |
| 2007-08-31 | 2007-08-29 | 6.425 | 315,840 | -2,802 | 0.34% | 2,029,235 |
| 2007-08-27 | 2007-08-23 | 6.682 | 318,642 | -1,556 | 0.34% | 2,129,127 |
| 2007-08-24 | 2007-08-22 | 6.553 | 320,198 | -7,783 | 0.34% | 2,098,379 |
| 2007-08-22 | 2007-08-20 | 6.553 | 327,981 | -7,782 | 0.35% | 2,149,384 |
| 2007-08-16 | 2007-08-14 | 7.132 | 335,763 | -15,124 | 0.36% | 2,394,534 |
| 2007-08-14 | 2007-08-10 | 6.763 | 350,887 | +9,759 | 0.36% | 2,372,959 |
| 2007-08-09 | 2007-08-07 | 7.009 | 341,128 | -5,693 | 0.35% | 2,390,850 |
| 2007-08-08 | 2007-08-06 | 7.009 | 346,821 | -2,440 | 0.36% | 2,430,751 |
| 2007-08-06 | 2007-08-02 | 7.255 | 349,261 | -813 | 0.36% | 2,533,741 |
| 2007-08-02 | 2007-07-31 | 7.746 | 350,074 | -12,199 | 0.36% | 2,711,818 |
| 2007-07-31 | 2007-07-27 | 7.255 | 362,273 | -5,368 | 0.37% | 2,628,138 |
| 2007-07-27 | 2007-07-25 | 7.132 | 367,641 | +1,627 | 0.38% | 2,621,876 |
| 2007-07-26 | 2007-07-24 | 7.132 | 366,014 | -814 | 0.38% | 2,610,273 |
| 2007-07-25 | 2007-07-23 | 7.255 | 366,828 | +11,712 | 0.38% | 2,661,183 |
| 2007-07-24 | 2007-07-20 | 7.378 | 355,116 | +1,626 | 0.36% | 2,619,882 |
| 2007-07-23 | 2007-07-19 | 7.500 | 353,490 | -7,645 | 0.36% | 2,651,351 |
| 2007-07-19 | 2007-07-17 | 7.746 | 361,135 | +1,302 | 0.37% | 2,797,501 |
| 2007-07-18 | 2007-07-16 | 7.869 | 359,833 | +813 | 0.37% | 2,831,660 |
| 2007-07-17 | 2007-07-13 | 7.500 | 359,020 | +1,626 | 0.37% | 2,692,828 |
| 2007-07-13 | 2007-07-11 | 7.746 | 357,394 | -3,253 | 0.37% | 2,768,522 |
| 2007-07-12 | 2007-07-10 | 7.500 | 360,647 | -2,440 | 0.37% | 2,705,032 |
| 2007-07-11 | 2007-07-09 | 7.500 | 363,087 | +651 | 0.37% | 2,723,333 |
| 2007-07-06 | 2007-07-04 | 7.378 | 362,436 | +732 | 0.37% | 2,673,885 |
| 2007-07-03 | 2007-06-28 | 7.500 | 361,704 | -3,090 | 0.37% | 2,712,960 |
| 2007-06-26 | 2007-06-22 | 7.500 | 364,794 | 0.37% | 2,736,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy