History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 3,300 | +0 | 0.00% | 350 |
| 2025-10-13 | 2025-10-09 | 0.118 | 3,300 | +0 | 0.00% | 389 |
| 2025-10-10 | 2025-10-08 | 0.103 | 3,300 | +0 | 0.00% | 340 |
| 2025-10-09 | 2025-10-06 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2025-10-08 | 2025-10-03 | 0.088 | 3,300 | +0 | 0.00% | 290 |
| 2025-10-06 | 2025-10-02 | 0.091 | 3,300 | +0 | 0.00% | 300 |
| 2025-10-03 | 2025-09-30 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2025-10-02 | 2025-09-29 | 0.087 | 3,300 | +0 | 0.00% | 287 |
| 2025-09-30 | 2025-09-26 | 0.088 | 3,300 | +0 | 0.00% | 290 |
| 2025-09-29 | 2025-09-25 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2025-09-26 | 2025-09-24 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2025-09-25 | 2025-09-23 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2025-09-24 | 2025-09-22 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2025-09-23 | 2025-09-19 | 0.083 | 3,300 | +0 | 0.00% | 274 |
| 2025-09-22 | 2025-09-18 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2025-09-19 | 2025-09-17 | 0.087 | 3,300 | +0 | 0.00% | 287 |
| 2025-09-18 | 2025-09-16 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 0.088 | 3,300 | +0 | 0.00% | 290 |
| 2025-09-16 | 2025-09-12 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2025-09-15 | 2025-09-11 | 0.087 | 3,300 | +0 | 0.00% | 287 |
| 2025-09-12 | 2025-09-10 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2025-09-11 | 2025-09-09 | 0.086 | 3,300 | +0 | 0.00% | 284 |
| 2025-09-10 | 2025-09-08 | 0.084 | 3,300 | +0 | 0.00% | 277 |
| 2025-09-09 | 2025-09-05 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2025-09-08 | 2025-09-04 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2025-09-05 | 2025-09-03 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2025-09-04 | 2025-09-02 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2025-09-03 | 2025-09-01 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2025-09-02 | 2025-08-29 | 0.086 | 3,300 | +0 | 0.00% | 284 |
| 2025-09-01 | 2025-08-28 | 0.086 | 3,300 | +0 | 0.00% | 284 |
| 2025-08-29 | 2025-08-27 | 0.091 | 3,300 | +0 | 0.00% | 300 |
| 2025-08-28 | 2025-08-26 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2025-08-27 | 2025-08-25 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2025-08-26 | 2025-08-22 | 0.087 | 3,300 | +0 | 0.00% | 287 |
| 2025-08-25 | 2025-08-21 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2025-08-22 | 2025-08-20 | 0.092 | 3,300 | +0 | 0.00% | 304 |
| 2025-08-21 | 2025-08-19 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-08-20 | 2025-08-18 | 0.092 | 3,300 | +0 | 0.00% | 304 |
| 2025-08-19 | 2025-08-15 | 0.091 | 3,300 | +0 | 0.00% | 300 |
| 2025-08-18 | 2025-08-14 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2025-08-15 | 2025-08-13 | 0.087 | 3,300 | +0 | 0.00% | 287 |
| 2025-08-14 | 2025-08-12 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2025-08-13 | 2025-08-11 | 0.087 | 3,300 | +0 | 0.00% | 287 |
| 2025-08-12 | 2025-08-08 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2025-08-11 | 2025-08-07 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2025-08-08 | 2025-08-06 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2025-08-07 | 2025-08-05 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2025-08-06 | 2025-08-04 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2025-08-05 | 2025-08-01 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2025-08-04 | 2025-07-31 | 0.083 | 3,300 | +0 | 0.00% | 274 |
| 2025-08-01 | 2025-07-30 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2025-07-31 | 2025-07-29 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2025-07-30 | 2025-07-28 | 0.088 | 3,300 | +0 | 0.00% | 290 |
| 2025-07-29 | 2025-07-25 | 0.088 | 3,300 | +0 | 0.00% | 290 |
| 2025-07-28 | 2025-07-24 | 0.088 | 3,300 | +0 | 0.00% | 290 |
| 2025-07-25 | 2025-07-23 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2025-07-24 | 2025-07-22 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-07-23 | 2025-07-21 | 0.086 | 3,300 | +0 | 0.00% | 284 |
| 2025-07-22 | 2025-07-18 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2025-07-21 | 2025-07-17 | 0.083 | 3,300 | +0 | 0.00% | 274 |
| 2025-07-18 | 2025-07-16 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2025-07-17 | 2025-07-15 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2025-07-16 | 2025-07-14 | 0.088 | 3,300 | +0 | 0.00% | 290 |
| 2025-07-15 | 2025-07-11 | 0.093 | 3,300 | +0 | 0.00% | 307 |
| 2025-07-14 | 2025-07-10 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2025-07-11 | 2025-07-09 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2025-07-10 | 2025-07-08 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2025-07-09 | 2025-07-07 | 0.074 | 3,300 | +0 | 0.00% | 244 |
| 2025-07-08 | 2025-07-04 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2025-07-07 | 2025-07-03 | 0.074 | 3,300 | +0 | 0.00% | 244 |
| 2025-07-04 | 2025-07-02 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2025-07-03 | 2025-06-30 | 0.077 | 3,300 | +0 | 0.00% | 254 |
| 2025-07-02 | 2025-06-27 | 0.077 | 3,300 | +0 | 0.00% | 254 |
| 2025-06-30 | 2025-06-26 | 0.077 | 3,300 | +0 | 0.00% | 254 |
| 2025-06-27 | 2025-06-25 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2025-06-26 | 2025-06-24 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2025-06-25 | 2025-06-23 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2025-06-24 | 2025-06-20 | 0.083 | 3,300 | +0 | 0.00% | 274 |
| 2025-06-23 | 2025-06-19 | 0.083 | 3,300 | +0 | 0.00% | 274 |
| 2025-06-20 | 2025-06-18 | 0.088 | 3,300 | +0 | 0.00% | 290 |
| 2025-06-19 | 2025-06-17 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2025-06-18 | 2025-06-16 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2025-06-17 | 2025-06-13 | 0.086 | 3,300 | +0 | 0.00% | 284 |
| 2025-06-16 | 2025-06-12 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2025-06-13 | 2025-06-11 | 0.102 | 3,300 | +0 | 0.00% | 337 |
| 2025-06-12 | 2025-06-10 | 0.097 | 3,300 | +0 | 0.00% | 320 |
| 2025-06-11 | 2025-06-09 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2025-06-10 | 2025-06-06 | 0.072 | 3,300 | +0 | 0.00% | 238 |
| 2025-06-09 | 2025-06-05 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2025-06-06 | 2025-06-04 | 0.065 | 3,300 | +0 | 0.00% | 214 |
| 2025-06-05 | 2025-06-03 | 0.072 | 3,300 | +0 | 0.00% | 238 |
| 2025-06-04 | 2025-06-02 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2025-06-03 | 2025-05-30 | 0.066 | 3,300 | +0 | 0.00% | 218 |
| 2025-06-02 | 2025-05-29 | 0.065 | 3,300 | +0 | 0.00% | 214 |
| 2025-05-30 | 2025-05-28 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2025-05-29 | 2025-05-27 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2025-05-28 | 2025-05-26 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2025-05-27 | 2025-05-23 | 0.067 | 3,300 | +0 | 0.00% | 221 |
| 2025-05-26 | 2025-05-22 | 0.067 | 3,300 | +0 | 0.00% | 221 |
| 2025-05-23 | 2025-05-21 | 0.067 | 3,300 | +0 | 0.00% | 221 |
| 2025-05-22 | 2025-05-20 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2025-05-21 | 2025-05-19 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2025-05-20 | 2025-05-16 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2025-05-19 | 2025-05-15 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2025-05-16 | 2025-05-14 | 0.068 | 3,300 | +0 | 0.00% | 224 |
| 2025-05-15 | 2025-05-13 | 0.068 | 3,300 | +0 | 0.00% | 224 |
| 2025-05-14 | 2025-05-12 | 0.066 | 3,300 | +0 | 0.00% | 218 |
| 2025-05-13 | 2025-05-09 | 0.066 | 3,300 | +0 | 0.00% | 218 |
| 2025-05-12 | 2025-05-08 | 0.066 | 3,300 | +0 | 0.00% | 218 |
| 2025-05-09 | 2025-05-07 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2025-05-08 | 2025-05-06 | 0.068 | 3,300 | +0 | 0.00% | 224 |
| 2025-05-07 | 2025-05-02 | 0.065 | 3,300 | +0 | 0.00% | 214 |
| 2025-05-06 | 2025-04-30 | 0.067 | 3,300 | +0 | 0.00% | 221 |
| 2025-05-02 | 2025-04-29 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2025-04-30 | 2025-04-28 | 0.072 | 3,300 | +0 | 0.00% | 238 |
| 2025-04-29 | 2025-04-25 | 0.068 | 3,300 | +0 | 0.00% | 224 |
| 2025-04-28 | 2025-04-24 | 0.066 | 3,300 | +0 | 0.00% | 218 |
| 2025-04-25 | 2025-04-23 | 0.065 | 3,300 | +0 | 0.00% | 214 |
| 2025-04-24 | 2025-04-22 | 0.065 | 3,300 | +0 | 0.00% | 214 |
| 2025-04-23 | 2025-04-17 | 0.062 | 3,300 | +0 | 0.00% | 205 |
| 2025-04-22 | 2025-04-16 | 0.061 | 3,300 | +0 | 0.00% | 201 |
| 2025-04-17 | 2025-04-15 | 0.059 | 3,300 | +0 | 0.00% | 195 |
| 2025-04-16 | 2025-04-14 | 0.059 | 3,300 | +0 | 0.00% | 195 |
| 2025-04-15 | 2025-04-11 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2025-04-14 | 2025-04-10 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2025-04-11 | 2025-04-09 | 0.061 | 3,300 | +0 | 0.00% | 201 |
| 2025-04-10 | 2025-04-08 | 0.059 | 3,300 | +0 | 0.00% | 195 |
| 2025-04-09 | 2025-04-07 | 0.059 | 3,300 | +0 | 0.00% | 195 |
| 2025-04-08 | 2025-04-03 | 0.061 | 3,300 | +0 | 0.00% | 201 |
| 2025-04-07 | 2025-04-02 | 0.063 | 3,300 | +0 | 0.00% | 208 |
| 2025-04-03 | 2025-04-01 | 0.062 | 3,300 | +0 | 0.00% | 205 |
| 2025-04-02 | 2025-03-31 | 0.064 | 3,300 | +0 | 0.00% | 211 |
| 2025-04-01 | 2025-03-28 | 0.064 | 3,300 | +0 | 0.00% | 211 |
| 2025-03-31 | 2025-03-27 | 0.064 | 3,300 | +0 | 0.00% | 211 |
| 2025-03-28 | 2025-03-26 | 0.067 | 3,300 | +0 | 0.00% | 221 |
| 2025-03-27 | 2025-03-25 | 0.067 | 3,300 | +0 | 0.00% | 221 |
| 2025-03-26 | 2025-03-24 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2025-03-25 | 2025-03-21 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2025-03-24 | 2025-03-20 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2025-03-21 | 2025-03-19 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2025-03-20 | 2025-03-18 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2025-03-19 | 2025-03-17 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2025-03-18 | 2025-03-14 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2025-03-17 | 2025-03-13 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2025-03-14 | 2025-03-12 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2025-03-13 | 2025-03-11 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2025-03-12 | 2025-03-10 | 0.072 | 3,300 | +0 | 0.00% | 238 |
| 2025-03-11 | 2025-03-07 | 0.072 | 3,300 | +0 | 0.00% | 238 |
| 2025-03-10 | 2025-03-06 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2025-03-07 | 2025-03-05 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2025-03-06 | 2025-03-04 | 0.074 | 3,300 | +0 | 0.00% | 244 |
| 2025-03-05 | 2025-03-03 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2025-03-04 | 2025-02-28 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2025-03-03 | 2025-02-27 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2025-02-28 | 2025-02-26 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2025-02-27 | 2025-02-25 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2025-02-26 | 2025-02-24 | 0.074 | 3,300 | +0 | 0.00% | 244 |
| 2025-02-25 | 2025-02-21 | 0.074 | 3,300 | +0 | 0.00% | 244 |
| 2025-02-24 | 2025-02-20 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2025-02-21 | 2025-02-19 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2025-02-20 | 2025-02-18 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2025-02-19 | 2025-02-17 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2025-02-18 | 2025-02-14 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2025-02-17 | 2025-02-13 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2025-02-14 | 2025-02-12 | 0.077 | 3,300 | +0 | 0.00% | 254 |
| 2025-02-13 | 2025-02-11 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2025-02-12 | 2025-02-10 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2025-02-11 | 2025-02-07 | 0.077 | 3,300 | +0 | 0.00% | 254 |
| 2025-02-10 | 2025-02-06 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2025-02-07 | 2025-02-05 | 0.077 | 3,300 | +0 | 0.00% | 254 |
| 2025-02-06 | 2025-02-04 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2025-02-05 | 2025-02-03 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2025-02-04 | 2025-01-28 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2025-02-03 | 2025-01-24 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2025-01-27 | 2025-01-23 | 0.088 | 3,300 | +0 | 0.00% | 290 |
| 2025-01-24 | 2025-01-22 | 0.091 | 3,300 | +0 | 0.00% | 300 |
| 2025-01-23 | 2025-01-21 | 0.091 | 3,300 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.086 | 3,300 | +0 | 0.00% | 284 |
| 2025-01-21 | 2025-01-17 | 0.089 | 3,300 | +0 | 0.00% | 294 |
| 2025-01-20 | 2025-01-16 | 0.092 | 3,300 | +0 | 0.00% | 304 |
| 2025-01-17 | 2025-01-15 | 0.092 | 3,300 | +0 | 0.00% | 304 |
| 2025-01-16 | 2025-01-14 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2025-01-15 | 2025-01-13 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2025-01-14 | 2025-01-10 | 0.092 | 3,300 | +0 | 0.00% | 304 |
| 2025-01-13 | 2025-01-09 | 0.097 | 3,300 | +0 | 0.00% | 320 |
| 2025-01-10 | 2025-01-08 | 0.097 | 3,300 | +0 | 0.00% | 320 |
| 2025-01-09 | 2025-01-07 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2025-01-08 | 2025-01-06 | 0.096 | 3,300 | +0 | 0.00% | 317 |
| 2025-01-07 | 2025-01-03 | 0.100 | 3,300 | +0 | 0.00% | 330 |
| 2025-01-06 | 2025-01-02 | 0.100 | 3,300 | +0 | 0.00% | 330 |
| 2025-01-03 | 2024-12-31 | 0.106 | 3,300 | +0 | 0.00% | 350 |
| 2025-01-02 | 2024-12-27 | 0.102 | 3,300 | +0 | 0.00% | 337 |
| 2024-12-30 | 2024-12-24 | 0.104 | 3,300 | +0 | 0.00% | 343 |
| 2024-12-27 | 2024-12-20 | 0.095 | 3,300 | +0 | 0.00% | 314 |
| 2024-12-23 | 2024-12-19 | 0.097 | 3,300 | +0 | 0.00% | 320 |
| 2024-12-20 | 2024-12-18 | 0.091 | 3,300 | +0 | 0.00% | 300 |
| 2024-12-19 | 2024-12-17 | 0.092 | 3,300 | +0 | 0.00% | 304 |
| 2024-12-18 | 2024-12-16 | 0.106 | 3,300 | +0 | 0.00% | 350 |
| 2024-12-17 | 2024-12-13 | 0.107 | 3,300 | +0 | 0.00% | 353 |
| 2024-12-16 | 2024-12-12 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2024-12-13 | 2024-12-11 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2024-12-12 | 2024-12-10 | 0.111 | 3,300 | +0 | 0.00% | 366 |
| 2024-12-11 | 2024-12-09 | 0.107 | 3,300 | +0 | 0.00% | 353 |
| 2024-12-10 | 2024-12-06 | 0.111 | 3,300 | +0 | 0.00% | 366 |
| 2024-12-09 | 2024-12-05 | 0.111 | 3,300 | +0 | 0.00% | 366 |
| 2024-12-06 | 2024-12-04 | 0.113 | 3,300 | +0 | 0.00% | 373 |
| 2024-12-05 | 2024-12-03 | 0.112 | 3,300 | +0 | 0.00% | 370 |
| 2024-12-04 | 2024-12-02 | 0.112 | 3,300 | +0 | 0.00% | 370 |
| 2024-12-03 | 2024-11-29 | 0.108 | 3,300 | +0 | 0.00% | 356 |
| 2024-12-02 | 2024-11-28 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2024-11-29 | 2024-11-27 | 0.108 | 3,300 | +0 | 0.00% | 356 |
| 2024-11-28 | 2024-11-26 | 0.110 | 3,300 | +0 | 0.00% | 363 |
| 2024-11-27 | 2024-11-25 | 0.112 | 3,300 | +0 | 0.00% | 370 |
| 2024-11-26 | 2024-11-22 | 0.112 | 3,300 | +0 | 0.00% | 370 |
| 2024-11-25 | 2024-11-21 | 0.134 | 3,300 | +0 | 0.00% | 442 |
| 2024-11-22 | 2024-11-20 | 0.148 | 3,300 | +0 | 0.00% | 488 |
| 2024-11-21 | 2024-11-19 | 0.196 | 3,300 | +0 | 0.00% | 647 |
| 2024-11-20 | 2024-11-18 | 0.184 | 3,300 | +0 | 0.00% | 607 |
| 2024-11-19 | 2024-11-15 | 0.178 | 3,300 | +0 | 0.00% | 587 |
| 2024-11-18 | 2024-11-14 | 0.181 | 3,300 | +0 | 0.00% | 597 |
| 2024-11-15 | 2024-11-13 | 0.172 | 3,300 | +0 | 0.00% | 568 |
| 2024-11-14 | 2024-11-12 | 0.188 | 3,300 | +0 | 0.00% | 620 |
| 2024-11-13 | 2024-11-11 | 0.192 | 3,300 | +0 | 0.00% | 634 |
| 2024-11-12 | 2024-11-08 | 0.194 | 3,300 | +0 | 0.00% | 640 |
| 2024-11-11 | 2024-11-07 | 0.180 | 3,300 | +0 | 0.00% | 594 |
| 2024-11-08 | 2024-11-06 | 0.168 | 3,300 | +0 | 0.00% | 554 |
| 2024-11-07 | 2024-11-05 | 0.162 | 3,300 | +0 | 0.00% | 535 |
| 2024-11-06 | 2024-11-04 | 0.147 | 3,300 | +0 | 0.00% | 485 |
| 2024-11-05 | 2024-11-01 | 0.149 | 3,300 | +0 | 0.00% | 492 |
| 2024-11-04 | 2024-10-31 | 0.139 | 3,300 | +0 | 0.00% | 459 |
| 2024-11-01 | 2024-10-30 | 0.141 | 3,300 | +0 | 0.00% | 465 |
| 2024-10-31 | 2024-10-29 | 0.148 | 3,300 | +0 | 0.00% | 488 |
| 2024-10-30 | 2024-10-28 | 0.150 | 3,300 | +0 | 0.00% | 495 |
| 2024-10-29 | 2024-10-25 | 0.160 | 3,300 | +0 | 0.00% | 528 |
| 2024-10-28 | 2024-10-24 | 0.122 | 3,300 | +0 | 0.00% | 403 |
| 2024-10-25 | 2024-10-23 | 0.094 | 3,300 | +0 | 0.00% | 310 |
| 2024-10-24 | 2024-10-22 | 0.086 | 3,300 | +0 | 0.00% | 284 |
| 2024-10-23 | 2024-10-21 | 0.084 | 3,300 | +0 | 0.00% | 277 |
| 2024-10-22 | 2024-10-18 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2024-10-21 | 2024-10-17 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2024-10-18 | 2024-10-16 | 0.074 | 3,300 | +0 | 0.00% | 244 |
| 2024-10-17 | 2024-10-15 | 0.074 | 3,300 | +0 | 0.00% | 244 |
| 2024-10-16 | 2024-10-14 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2024-10-15 | 2024-10-10 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2024-10-14 | 2024-10-09 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2024-10-10 | 2024-10-08 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2024-10-09 | 2024-10-07 | 0.090 | 3,300 | +0 | 0.00% | 297 |
| 2024-10-08 | 2024-10-04 | 0.088 | 3,300 | +0 | 0.00% | 290 |
| 2024-10-07 | 2024-10-03 | 0.088 | 3,300 | +0 | 0.00% | 290 |
| 2024-10-04 | 2024-10-02 | 0.072 | 3,300 | +0 | 0.00% | 238 |
| 2024-10-03 | 2024-09-30 | 0.066 | 3,300 | +0 | 0.00% | 218 |
| 2024-10-02 | 2024-09-27 | 0.067 | 3,300 | +0 | 0.00% | 221 |
| 2024-09-30 | 2024-09-26 | 0.067 | 3,300 | +0 | 0.00% | 221 |
| 2024-09-27 | 2024-09-25 | 0.066 | 3,300 | +0 | 0.00% | 218 |
| 2024-09-26 | 2024-09-24 | 0.056 | 3,300 | +0 | 0.00% | 185 |
| 2024-09-25 | 2024-09-23 | 0.056 | 3,300 | +0 | 0.00% | 185 |
| 2024-09-24 | 2024-09-20 | 0.056 | 3,300 | +0 | 0.00% | 185 |
| 2024-09-23 | 2024-09-19 | 0.056 | 3,300 | +0 | 0.00% | 185 |
| 2024-09-20 | 2024-09-17 | 0.053 | 3,300 | +0 | 0.00% | 175 |
| 2024-09-19 | 2024-09-16 | 0.053 | 3,300 | +0 | 0.00% | 175 |
| 2024-09-17 | 2024-09-13 | 0.055 | 3,300 | +0 | 0.00% | 182 |
| 2024-09-16 | 2024-09-12 | 0.055 | 3,300 | +0 | 0.00% | 182 |
| 2024-09-13 | 2024-09-11 | 0.055 | 3,300 | +0 | 0.00% | 182 |
| 2024-09-12 | 2024-09-10 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-09-11 | 2024-09-09 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-09-10 | 2024-09-05 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-09-09 | 2024-09-04 | 0.061 | 3,300 | +0 | 0.00% | 201 |
| 2024-09-05 | 2024-09-03 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-09-04 | 2024-09-02 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-09-03 | 2024-08-30 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2024-09-02 | 2024-08-29 | 0.077 | 3,300 | +0 | 0.00% | 254 |
| 2024-08-30 | 2024-08-28 | 0.072 | 3,300 | +0 | 0.00% | 238 |
| 2024-08-29 | 2024-08-27 | 0.067 | 3,300 | +0 | 0.00% | 221 |
| 2024-08-28 | 2024-08-26 | 0.062 | 3,300 | +0 | 0.00% | 205 |
| 2024-08-27 | 2024-08-23 | 0.056 | 3,300 | +0 | 0.00% | 185 |
| 2024-08-26 | 2024-08-22 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-08-23 | 2024-08-21 | 0.057 | 3,300 | +0 | 0.00% | 188 |
| 2024-08-22 | 2024-08-20 | 0.057 | 3,300 | +0 | 0.00% | 188 |
| 2024-08-21 | 2024-08-19 | 0.055 | 3,300 | +0 | 0.00% | 182 |
| 2024-08-20 | 2024-08-16 | 0.057 | 3,300 | +0 | 0.00% | 188 |
| 2024-08-19 | 2024-08-15 | 0.057 | 3,300 | +0 | 0.00% | 188 |
| 2024-08-16 | 2024-08-14 | 0.053 | 3,300 | +0 | 0.00% | 175 |
| 2024-08-15 | 2024-08-13 | 0.054 | 3,300 | +0 | 0.00% | 178 |
| 2024-08-14 | 2024-08-12 | 0.055 | 3,300 | +0 | 0.00% | 182 |
| 2024-08-13 | 2024-08-09 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-08-12 | 2024-08-08 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-08-09 | 2024-08-07 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-08-08 | 2024-08-06 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-08-07 | 2024-08-05 | 0.057 | 3,300 | +0 | 0.00% | 188 |
| 2024-08-06 | 2024-08-02 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-08-05 | 2024-08-01 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-08-02 | 2024-07-31 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-08-01 | 2024-07-30 | 0.062 | 3,300 | +0 | 0.00% | 205 |
| 2024-07-31 | 2024-07-29 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-07-30 | 2024-07-26 | 0.062 | 3,300 | +0 | 0.00% | 205 |
| 2024-07-29 | 2024-07-25 | 0.064 | 3,300 | +0 | 0.00% | 211 |
| 2024-07-26 | 2024-07-24 | 0.063 | 3,300 | +0 | 0.00% | 208 |
| 2024-07-25 | 2024-07-23 | 0.067 | 3,300 | +0 | 0.00% | 221 |
| 2024-07-24 | 2024-07-22 | 0.067 | 3,300 | +0 | 0.00% | 221 |
| 2024-07-23 | 2024-07-19 | 0.067 | 3,300 | +0 | 0.00% | 221 |
| 2024-07-22 | 2024-07-18 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2024-07-19 | 2024-07-17 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2024-07-18 | 2024-07-16 | 0.074 | 3,300 | +0 | 0.00% | 244 |
| 2024-07-17 | 2024-07-15 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2024-07-16 | 2024-07-12 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2024-07-15 | 2024-07-11 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2024-07-12 | 2024-07-10 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2024-07-11 | 2024-07-09 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2024-07-10 | 2024-07-08 | 0.087 | 3,300 | +0 | 0.00% | 287 |
| 2024-07-09 | 2024-07-05 | 0.095 | 3,300 | +0 | 0.00% | 314 |
| 2024-07-08 | 2024-07-04 | 0.091 | 3,300 | +0 | 0.00% | 300 |
| 2024-07-05 | 2024-07-03 | 0.104 | 3,300 | +0 | 0.00% | 343 |
| 2024-07-04 | 2024-07-02 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2024-07-03 | 2024-06-28 | 0.121 | 3,300 | +0 | 0.00% | 399 |
| 2024-07-02 | 2024-06-27 | 0.122 | 3,300 | +0 | 0.00% | 403 |
| 2024-06-28 | 2024-06-26 | 0.123 | 3,300 | +0 | 0.00% | 406 |
| 2024-06-27 | 2024-06-25 | 0.123 | 3,300 | +0 | 0.00% | 406 |
| 2024-06-26 | 2024-06-24 | 0.129 | 3,300 | +0 | 0.00% | 426 |
| 2024-06-25 | 2024-06-21 | 0.145 | 3,300 | +0 | 0.00% | 478 |
| 2024-06-24 | 2024-06-20 | 0.150 | 3,300 | +0 | 0.00% | 495 |
| 2024-06-21 | 2024-06-19 | 0.125 | 3,300 | +0 | 0.00% | 412 |
| 2024-06-20 | 2024-06-18 | 0.084 | 3,300 | +0 | 0.00% | 277 |
| 2024-06-19 | 2024-06-17 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2024-06-18 | 2024-06-14 | 0.068 | 3,300 | +0 | 0.00% | 224 |
| 2024-06-17 | 2024-06-13 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2024-06-14 | 2024-06-12 | 0.078 | 3,300 | +0 | 0.00% | 257 |
| 2024-06-13 | 2024-06-11 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2024-06-12 | 2024-06-07 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2024-06-11 | 2024-06-06 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2024-06-07 | 2024-06-05 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2024-06-06 | 2024-06-04 | 0.057 | 3,300 | +0 | 0.00% | 188 |
| 2024-06-05 | 2024-06-03 | 0.059 | 3,300 | +0 | 0.00% | 195 |
| 2024-06-04 | 2024-05-31 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2024-06-03 | 2024-05-30 | 0.065 | 3,300 | +0 | 0.00% | 214 |
| 2024-05-31 | 2024-05-29 | 0.074 | 3,300 | +0 | 0.00% | 244 |
| 2024-05-30 | 2024-05-28 | 0.057 | 3,300 | +0 | 0.00% | 188 |
| 2024-05-29 | 2024-05-27 | 0.057 | 3,300 | +0 | 0.00% | 188 |
| 2024-05-28 | 2024-05-24 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-05-27 | 2024-05-23 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-05-24 | 2024-05-22 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-05-23 | 2024-05-21 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-05-22 | 2024-05-20 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-05-21 | 2024-05-17 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-05-20 | 2024-05-16 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-05-17 | 2024-05-14 | 0.059 | 3,300 | +0 | 0.00% | 195 |
| 2024-05-16 | 2024-05-13 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-05-14 | 2024-05-10 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-05-13 | 2024-05-09 | 0.055 | 3,300 | +0 | 0.00% | 182 |
| 2024-05-10 | 2024-05-08 | 0.055 | 3,300 | +0 | 0.00% | 182 |
| 2024-05-09 | 2024-05-07 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-05-08 | 2024-05-06 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-05-07 | 2024-05-03 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-05-06 | 2024-05-02 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-05-03 | 2024-04-30 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-05-02 | 2024-04-29 | 0.056 | 3,300 | +0 | 0.00% | 185 |
| 2024-04-30 | 2024-04-26 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-04-29 | 2024-04-25 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-04-26 | 2024-04-24 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-04-25 | 2024-04-23 | 0.062 | 3,300 | +0 | 0.00% | 205 |
| 2024-04-24 | 2024-04-22 | 0.062 | 3,300 | +0 | 0.00% | 205 |
| 2024-04-23 | 2024-04-19 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-04-22 | 2024-04-18 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-04-19 | 2024-04-17 | 0.062 | 3,300 | +0 | 0.00% | 205 |
| 2024-04-18 | 2024-04-16 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2024-04-17 | 2024-04-15 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2024-04-16 | 2024-04-12 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2024-04-15 | 2024-04-11 | 0.070 | 3,300 | +0 | 0.00% | 231 |
| 2024-04-12 | 2024-04-10 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2024-04-11 | 2024-04-09 | 0.072 | 3,300 | +0 | 0.00% | 238 |
| 2024-04-10 | 2024-04-08 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2024-04-09 | 2024-04-05 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2024-04-08 | 2024-04-03 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-04-05 | 2024-04-02 | 0.059 | 3,300 | +0 | 0.00% | 195 |
| 2024-04-03 | 2024-03-28 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-04-02 | 2024-03-27 | 0.057 | 3,300 | +0 | 0.00% | 188 |
| 2024-03-28 | 2024-03-26 | 0.057 | 3,300 | +0 | 0.00% | 188 |
| 2024-03-27 | 2024-03-25 | 0.057 | 3,300 | +0 | 0.00% | 188 |
| 2024-03-26 | 2024-03-22 | 0.057 | 3,300 | +0 | 0.00% | 188 |
| 2024-03-25 | 2024-03-21 | 0.057 | 3,300 | +0 | 0.00% | 188 |
| 2024-03-22 | 2024-03-20 | 0.057 | 3,300 | +0 | 0.00% | 188 |
| 2024-03-21 | 2024-03-19 | 0.055 | 3,300 | +0 | 0.00% | 182 |
| 2024-03-20 | 2024-03-18 | 0.057 | 3,300 | +0 | 0.00% | 188 |
| 2024-03-19 | 2024-03-15 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-03-18 | 2024-03-14 | 0.059 | 3,300 | +0 | 0.00% | 195 |
| 2024-03-15 | 2024-03-13 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-03-14 | 2024-03-12 | 0.056 | 3,300 | +0 | 0.00% | 185 |
| 2024-03-13 | 2024-03-11 | 0.055 | 3,300 | +0 | 0.00% | 182 |
| 2024-03-12 | 2024-03-08 | 0.054 | 3,300 | +0 | 0.00% | 178 |
| 2024-03-11 | 2024-03-07 | 0.056 | 3,300 | +0 | 0.00% | 185 |
| 2024-03-08 | 2024-03-06 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-03-07 | 2024-03-05 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-03-06 | 2024-03-04 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-03-05 | 2024-03-01 | 0.059 | 3,300 | +0 | 0.00% | 195 |
| 2024-03-04 | 2024-02-29 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-03-01 | 2024-02-28 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-02-29 | 2024-02-27 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-02-28 | 2024-02-26 | 0.061 | 3,300 | +0 | 0.00% | 201 |
| 2024-02-27 | 2024-02-23 | 0.061 | 3,300 | +0 | 0.00% | 201 |
| 2024-02-26 | 2024-02-22 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-02-23 | 2024-02-21 | 0.061 | 3,300 | +0 | 0.00% | 201 |
| 2024-02-22 | 2024-02-20 | 0.061 | 3,300 | +0 | 0.00% | 201 |
| 2024-02-21 | 2024-02-19 | 0.061 | 3,300 | +0 | 0.00% | 201 |
| 2024-02-20 | 2024-02-16 | 0.061 | 3,300 | +0 | 0.00% | 201 |
| 2024-02-19 | 2024-02-15 | 0.061 | 3,300 | +0 | 0.00% | 201 |
| 2024-02-16 | 2024-02-14 | 0.064 | 3,300 | +0 | 0.00% | 211 |
| 2024-02-15 | 2024-02-09 | 0.064 | 3,300 | +0 | 0.00% | 211 |
| 2024-02-14 | 2024-02-07 | 0.063 | 3,300 | +0 | 0.00% | 208 |
| 2024-02-08 | 2024-02-06 | 0.063 | 3,300 | +0 | 0.00% | 208 |
| 2024-02-07 | 2024-02-05 | 0.063 | 3,300 | +0 | 0.00% | 208 |
| 2024-02-06 | 2024-02-02 | 0.061 | 3,300 | +0 | 0.00% | 201 |
| 2024-02-05 | 2024-02-01 | 0.063 | 3,300 | +0 | 0.00% | 208 |
| 2024-02-02 | 2024-01-31 | 0.063 | 3,300 | +0 | 0.00% | 208 |
| 2024-02-01 | 2024-01-30 | 0.063 | 3,300 | +0 | 0.00% | 208 |
| 2024-01-31 | 2024-01-29 | 0.061 | 3,300 | +0 | 0.00% | 201 |
| 2024-01-30 | 2024-01-26 | 0.061 | 3,300 | +0 | 0.00% | 201 |
| 2024-01-29 | 2024-01-25 | 0.063 | 3,300 | +0 | 0.00% | 208 |
| 2024-01-26 | 2024-01-24 | 0.056 | 3,300 | +0 | 0.00% | 185 |
| 2024-01-25 | 2024-01-23 | 0.055 | 3,300 | +0 | 0.00% | 182 |
| 2024-01-24 | 2024-01-22 | 0.052 | 3,300 | +0 | 0.00% | 172 |
| 2024-01-23 | 2024-01-19 | 0.057 | 3,300 | +0 | 0.00% | 188 |
| 2024-01-22 | 2024-01-18 | 0.057 | 3,300 | +0 | 0.00% | 188 |
| 2024-01-19 | 2024-01-17 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-01-18 | 2024-01-16 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-01-17 | 2024-01-15 | 0.058 | 3,300 | +0 | 0.00% | 191 |
| 2024-01-16 | 2024-01-12 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-01-15 | 2024-01-11 | 0.060 | 3,300 | +0 | 0.00% | 198 |
| 2024-01-12 | 2024-01-10 | 0.061 | 3,300 | +0 | 0.00% | 201 |
| 2024-01-11 | 2024-01-09 | 0.062 | 3,300 | +0 | 0.00% | 205 |
| 2024-01-10 | 2024-01-08 | 0.063 | 3,300 | +0 | 0.00% | 208 |
| 2024-01-09 | 2024-01-05 | 0.066 | 3,300 | +0 | 0.00% | 218 |
| 2024-01-08 | 2024-01-04 | 0.063 | 3,300 | +0 | 0.00% | 208 |
| 2024-01-05 | 2024-01-03 | 0.068 | 3,300 | +0 | 0.00% | 224 |
| 2024-01-04 | 2024-01-02 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2024-01-03 | 2023-12-29 | 0.072 | 3,300 | +0 | 0.00% | 238 |
| 2024-01-02 | 2023-12-28 | 0.072 | 3,300 | +0 | 0.00% | 238 |
| 2023-12-29 | 2023-12-27 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2023-12-28 | 2023-12-22 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2023-12-27 | 2023-12-21 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2023-12-22 | 2023-12-20 | 0.071 | 3,300 | +0 | 0.00% | 234 |
| 2023-12-21 | 2023-12-19 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2023-12-20 | 2023-12-18 | 0.074 | 3,300 | +0 | 0.00% | 244 |
| 2023-12-19 | 2023-12-15 | 0.074 | 3,300 | +0 | 0.00% | 244 |
| 2023-12-18 | 2023-12-14 | 0.072 | 3,300 | +0 | 0.00% | 238 |
| 2023-12-15 | 2023-12-13 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2023-12-14 | 2023-12-12 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2023-12-13 | 2023-12-11 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2023-12-12 | 2023-12-08 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2023-12-11 | 2023-12-07 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2023-12-08 | 2023-12-06 | 0.081 | 3,300 | +0 | 0.00% | 267 |
| 2023-12-07 | 2023-12-05 | 0.066 | 3,300 | +0 | 0.00% | 218 |
| 2023-12-06 | 2023-12-04 | 0.074 | 3,300 | +0 | 0.00% | 244 |
| 2023-12-05 | 2023-12-01 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2023-12-04 | 2023-11-30 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2023-12-01 | 2023-11-29 | 0.076 | 3,300 | +0 | 0.00% | 251 |
| 2023-11-30 | 2023-11-28 | 0.082 | 3,300 | +0 | 0.00% | 271 |
| 2023-11-29 | 2023-11-27 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2023-11-28 | 2023-11-24 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2023-11-27 | 2023-11-23 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2023-11-24 | 2023-11-22 | 0.083 | 3,300 | +0 | 0.00% | 274 |
| 2023-11-23 | 2023-11-21 | 0.087 | 3,300 | +0 | 0.00% | 287 |
| 2023-11-22 | 2023-11-20 | 0.080 | 3,300 | +0 | 0.00% | 264 |
| 2023-11-21 | 2023-11-17 | 0.084 | 3,300 | +0 | 0.00% | 277 |
| 2023-11-20 | 2023-11-16 | 0.083 | 3,300 | +0 | 0.00% | 274 |
| 2023-11-17 | 2023-11-15 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2023-11-16 | 2023-11-14 | 0.073 | 3,300 | +0 | 0.00% | 241 |
| 2023-11-15 | 2023-11-13 | 0.074 | 3,300 | +0 | 0.00% | 244 |
| 2023-11-14 | 2023-11-10 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2023-11-13 | 2023-11-09 | 0.069 | 3,300 | +0 | 0.00% | 228 |
| 2023-11-10 | 2023-11-08 | 0.075 | 3,300 | +0 | 0.00% | 248 |
| 2023-11-09 | 2023-11-07 | 0.079 | 3,300 | +0 | 0.00% | 261 |
| 2023-11-08 | 2023-11-06 | 0.086 | 3,300 | +0 | 0.00% | 284 |
| 2023-11-07 | 2023-11-03 | 0.085 | 3,300 | +0 | 0.00% | 280 |
| 2023-11-06 | 2023-11-02 | 0.086 | 3,300 | +0 | 0.00% | 284 |
| 2023-11-03 | 2023-11-01 | 0.086 | 3,300 | +0 | 0.00% | 284 |
| 2023-11-02 | 2023-10-31 | 0.093 | 3,300 | +0 | 0.00% | 307 |
| 2023-11-01 | 2023-10-30 | 0.115 | 3,300 | +0 | 0.00% | 380 |
| 2023-10-31 | 2023-10-27 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2023-10-30 | 2023-10-26 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2023-10-27 | 2023-10-25 | 0.265 | 3,300 | +0 | 0.00% | 874 |
| 2023-10-26 | 2023-10-24 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2023-10-25 | 2023-10-20 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2023-10-24 | 2023-10-19 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2023-10-20 | 2023-10-18 | 0.245 | 3,300 | +0 | 0.00% | 808 |
| 2023-10-19 | 2023-10-17 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2023-10-18 | 2023-10-16 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2023-10-17 | 2023-10-13 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2023-10-16 | 2023-10-12 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2023-10-13 | 2023-10-11 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2023-10-12 | 2023-10-10 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2023-10-11 | 2023-10-09 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2023-10-10 | 2023-10-06 | 0.228 | 3,300 | +0 | 0.00% | 752 |
| 2023-10-09 | 2023-10-05 | 0.234 | 3,300 | +0 | 0.00% | 772 |
| 2023-10-06 | 2023-10-04 | 0.210 | 3,300 | +0 | 0.00% | 693 |
| 2023-10-05 | 2023-10-03 | 0.191 | 3,300 | +0 | 0.00% | 630 |
| 2023-10-04 | 2023-09-29 | 0.201 | 3,300 | +0 | 0.00% | 663 |
| 2023-10-03 | 2023-09-28 | 0.184 | 3,300 | +0 | 0.00% | 607 |
| 2023-09-29 | 2023-09-27 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2023-09-28 | 2023-09-26 | 0.170 | 3,300 | +0 | 0.00% | 561 |
| 2023-09-27 | 2023-09-25 | 0.169 | 3,300 | +0 | 0.00% | 558 |
| 2023-09-26 | 2023-09-22 | 0.172 | 3,300 | +0 | 0.00% | 568 |
| 2023-09-25 | 2023-09-21 | 0.160 | 3,300 | +0 | 0.00% | 528 |
| 2023-09-22 | 2023-09-20 | 0.136 | 3,300 | +0 | 0.00% | 449 |
| 2023-09-21 | 2023-09-19 | 0.138 | 3,300 | +0 | 0.00% | 455 |
| 2023-09-20 | 2023-09-18 | 0.138 | 3,300 | +0 | 0.00% | 455 |
| 2023-09-19 | 2023-09-15 | 0.138 | 3,300 | +0 | 0.00% | 455 |
| 2023-09-18 | 2023-09-14 | 0.138 | 3,300 | +0 | 0.00% | 455 |
| 2023-09-15 | 2023-09-13 | 0.140 | 3,300 | +0 | 0.00% | 462 |
| 2023-09-14 | 2023-09-12 | 0.166 | 3,300 | +0 | 0.00% | 548 |
| 2023-09-13 | 2023-09-11 | 0.185 | 3,300 | +480 | 0.00% | 610 |
| 2023-09-12 | 2023-09-07 | 0.180 | 2,820 | +0 | 0.00% | 508 |
| 2023-09-11 | 2023-09-06 | 0.192 | 2,820 | +0 | 0.00% | 541 |
| 2023-09-07 | 2023-09-05 | 0.162 | 2,820 | +0 | 0.00% | 455 |
| 2023-09-06 | 2023-09-04 | 0.156 | 2,820 | +0 | 0.00% | 439 |
| 2023-09-05 | 2023-08-31 | 0.156 | 2,820 | +0 | 0.00% | 439 |
| 2023-09-04 | 2023-08-30 | 0.140 | 2,820 | +0 | 0.00% | 396 |
| 2023-08-31 | 2023-08-29 | 0.129 | 2,820 | +0 | 0.00% | 363 |
| 2023-08-30 | 2023-08-28 | 0.131 | 2,820 | +0 | 0.00% | 370 |
| 2023-08-29 | 2023-08-25 | 0.129 | 2,820 | +0 | 0.00% | 363 |
| 2023-08-28 | 2023-08-24 | 0.122 | 2,820 | +0 | 0.00% | 343 |
| 2023-08-25 | 2023-08-23 | 0.111 | 2,820 | +0 | 0.00% | 314 |
| 2023-08-24 | 2023-08-22 | 0.117 | 2,820 | +0 | 0.00% | 330 |
| 2023-08-23 | 2023-08-21 | 0.125 | 2,820 | +0 | 0.00% | 353 |
| 2023-08-22 | 2023-08-18 | 0.126 | 2,820 | +0 | 0.00% | 356 |
| 2023-08-21 | 2023-08-17 | 0.123 | 2,820 | +0 | 0.00% | 347 |
| 2023-08-18 | 2023-08-16 | 0.125 | 2,820 | +0 | 0.00% | 353 |
| 2023-08-17 | 2023-08-15 | 0.147 | 2,820 | +0 | 0.00% | 416 |
| 2023-08-16 | 2023-08-14 | 0.150 | 2,820 | +0 | 0.00% | 422 |
| 2023-08-15 | 2023-08-11 | 0.132 | 2,820 | +0 | 0.00% | 373 |
| 2023-08-14 | 2023-08-10 | 0.125 | 2,820 | +0 | 0.00% | 353 |
| 2023-08-11 | 2023-08-09 | 0.139 | 2,820 | +0 | 0.00% | 393 |
| 2023-08-10 | 2023-08-08 | 0.142 | 2,820 | +0 | 0.00% | 399 |
| 2023-08-09 | 2023-08-07 | 0.142 | 2,820 | +0 | 0.00% | 399 |
| 2023-08-08 | 2023-08-04 | 0.142 | 2,820 | +0 | 0.00% | 399 |
| 2023-08-07 | 2023-08-03 | 0.140 | 2,820 | +0 | 0.00% | 396 |
| 2023-08-04 | 2023-08-02 | 0.140 | 2,820 | +0 | 0.00% | 396 |
| 2023-08-03 | 2023-08-01 | 0.140 | 2,820 | +0 | 0.00% | 396 |
| 2023-08-02 | 2023-07-31 | 0.144 | 2,820 | +0 | 0.00% | 406 |
| 2023-08-01 | 2023-07-28 | 0.149 | 2,820 | +0 | 0.00% | 419 |
| 2023-07-31 | 2023-07-27 | 0.150 | 2,820 | +0 | 0.00% | 422 |
| 2023-07-28 | 2023-07-26 | 0.139 | 2,820 | +0 | 0.00% | 393 |
| 2023-07-27 | 2023-07-25 | 0.142 | 2,820 | +0 | 0.00% | 399 |
| 2023-07-26 | 2023-07-24 | 0.158 | 2,820 | +0 | 0.00% | 446 |
| 2023-07-25 | 2023-07-21 | 0.158 | 2,820 | +0 | 0.00% | 446 |
| 2023-07-24 | 2023-07-20 | 0.158 | 2,820 | +0 | 0.00% | 446 |
| 2023-07-21 | 2023-07-19 | 0.158 | 2,820 | +0 | 0.00% | 446 |
| 2023-07-20 | 2023-07-18 | 0.152 | 2,820 | +0 | 0.00% | 429 |
| 2023-07-19 | 2023-07-14 | 0.152 | 2,820 | +0 | 0.00% | 429 |
| 2023-07-18 | 2023-07-13 | 0.152 | 2,820 | +0 | 0.00% | 429 |
| 2023-07-14 | 2023-07-12 | 0.153 | 2,820 | +0 | 0.00% | 432 |
| 2023-07-13 | 2023-07-11 | 0.156 | 2,820 | +0 | 0.00% | 439 |
| 2023-07-12 | 2023-07-10 | 0.169 | 2,820 | +0 | 0.00% | 475 |
| 2023-07-11 | 2023-07-07 | 0.170 | 2,820 | +0 | 0.00% | 479 |
| 2023-07-10 | 2023-07-06 | 0.176 | 2,820 | +0 | 0.00% | 495 |
| 2023-07-07 | 2023-07-05 | 0.174 | 2,820 | +0 | 0.00% | 492 |
| 2023-07-06 | 2023-07-04 | 0.146 | 2,820 | +0 | 0.00% | 413 |
| 2023-07-05 | 2023-07-03 | 0.154 | 2,820 | +0 | 0.00% | 436 |
| 2023-07-04 | 2023-06-30 | 0.154 | 2,820 | +0 | 0.00% | 436 |
| 2023-07-03 | 2023-06-29 | 0.154 | 2,820 | +0 | 0.00% | 436 |
| 2023-06-30 | 2023-06-28 | 0.164 | 2,820 | +0 | 0.00% | 462 |
| 2023-06-29 | 2023-06-27 | 0.164 | 2,820 | +0 | 0.00% | 462 |
| 2023-06-28 | 2023-06-26 | 0.164 | 2,820 | +0 | 0.00% | 462 |
| 2023-06-27 | 2023-06-23 | 0.164 | 2,820 | +0 | 0.00% | 462 |
| 2023-06-26 | 2023-06-21 | 0.164 | 2,820 | +0 | 0.00% | 462 |
| 2023-06-23 | 2023-06-20 | 0.164 | 2,820 | +0 | 0.00% | 462 |
| 2023-06-21 | 2023-06-19 | 0.165 | 2,820 | +0 | 0.00% | 465 |
| 2023-06-20 | 2023-06-16 | 0.166 | 2,820 | +0 | 0.00% | 469 |
| 2023-06-19 | 2023-06-15 | 0.158 | 2,820 | +0 | 0.00% | 446 |
| 2023-06-16 | 2023-06-14 | 0.173 | 2,820 | +0 | 0.00% | 488 |
| 2023-06-15 | 2023-06-13 | 0.173 | 2,820 | +0 | 0.00% | 488 |
| 2023-06-14 | 2023-06-12 | 0.176 | 2,820 | +0 | 0.00% | 495 |
| 2023-06-13 | 2023-06-09 | 0.176 | 2,820 | +0 | 0.00% | 495 |
| 2023-06-12 | 2023-06-08 | 0.158 | 2,820 | +0 | 0.00% | 446 |
| 2023-06-09 | 2023-06-07 | 0.169 | 2,820 | +0 | 0.00% | 475 |
| 2023-06-08 | 2023-06-06 | 0.169 | 2,820 | +0 | 0.00% | 475 |
| 2023-06-07 | 2023-06-05 | 0.170 | 2,820 | +0 | 0.00% | 479 |
| 2023-06-06 | 2023-06-02 | 0.174 | 2,820 | +0 | 0.00% | 492 |
| 2023-06-05 | 2023-06-01 | 0.174 | 2,820 | +0 | 0.00% | 492 |
| 2023-06-02 | 2023-05-31 | 0.174 | 2,820 | +0 | 0.00% | 492 |
| 2023-06-01 | 2023-05-30 | 0.174 | 2,820 | +0 | 0.00% | 492 |
| 2023-05-31 | 2023-05-29 | 0.167 | 2,820 | +0 | 0.00% | 472 |
| 2023-05-30 | 2023-05-25 | 0.167 | 2,820 | +0 | 0.00% | 472 |
| 2023-05-29 | 2023-05-24 | 0.173 | 2,820 | +0 | 0.00% | 488 |
| 2023-05-25 | 2023-05-23 | 0.173 | 2,820 | +0 | 0.00% | 488 |
| 2023-05-24 | 2023-05-22 | 0.176 | 2,820 | +0 | 0.00% | 495 |
| 2023-05-23 | 2023-05-19 | 0.185 | 2,820 | +0 | 0.00% | 521 |
| 2023-05-22 | 2023-05-18 | 0.185 | 2,820 | +0 | 0.00% | 521 |
| 2023-05-19 | 2023-05-17 | 0.185 | 2,820 | +0 | 0.00% | 521 |
| 2023-05-18 | 2023-05-16 | 0.185 | 2,820 | +0 | 0.00% | 521 |
| 2023-05-17 | 2023-05-15 | 0.179 | 2,820 | +0 | 0.00% | 505 |
| 2023-05-16 | 2023-05-12 | 0.180 | 2,820 | +0 | 0.00% | 508 |
| 2023-05-15 | 2023-05-11 | 0.166 | 2,820 | +0 | 0.00% | 469 |
| 2023-05-12 | 2023-05-10 | 0.173 | 2,820 | +0 | 0.00% | 488 |
| 2023-05-11 | 2023-05-09 | 0.192 | 2,820 | +0 | 0.00% | 541 |
| 2023-05-10 | 2023-05-08 | 0.193 | 2,820 | +0 | 0.00% | 545 |
| 2023-05-09 | 2023-05-05 | 0.187 | 2,820 | +0 | 0.00% | 528 |
| 2023-05-08 | 2023-05-04 | 0.176 | 2,820 | +0 | 0.00% | 495 |
| 2023-05-05 | 2023-05-03 | 0.187 | 2,820 | +0 | 0.00% | 528 |
| 2023-05-04 | 2023-05-02 | 0.187 | 2,820 | +0 | 0.00% | 528 |
| 2023-05-03 | 2023-04-28 | 0.174 | 2,820 | +0 | 0.00% | 492 |
| 2023-05-02 | 2023-04-27 | 0.174 | 2,820 | +0 | 0.00% | 492 |
| 2023-04-28 | 2023-04-26 | 0.197 | 2,820 | +0 | 0.00% | 554 |
| 2023-04-27 | 2023-04-25 | 0.176 | 2,820 | +0 | 0.00% | 495 |
| 2023-04-26 | 2023-04-24 | 0.181 | 2,820 | +0 | 0.00% | 512 |
| 2023-04-25 | 2023-04-21 | 0.164 | 2,820 | +0 | 0.00% | 462 |
| 2023-04-24 | 2023-04-20 | 0.183 | 2,820 | +0 | 0.00% | 515 |
| 2023-04-21 | 2023-04-19 | 0.200 | 2,820 | +0 | 0.00% | 564 |
| 2023-04-20 | 2023-04-18 | 0.222 | 2,820 | +0 | 0.00% | 627 |
| 2023-04-19 | 2023-04-17 | 0.222 | 2,820 | +0 | 0.00% | 627 |
| 2023-04-18 | 2023-04-14 | 0.220 | 2,820 | +0 | 0.00% | 620 |
| 2023-04-17 | 2023-04-13 | 0.224 | 2,820 | +0 | 0.00% | 630 |
| 2023-04-14 | 2023-04-12 | 0.245 | 2,820 | +0 | 0.00% | 690 |
| 2023-04-13 | 2023-04-11 | 0.256 | 2,820 | +0 | 0.00% | 723 |
| 2023-04-12 | 2023-04-06 | 0.259 | 2,820 | +0 | 0.00% | 729 |
| 2023-04-11 | 2023-04-04 | 0.259 | 2,820 | +0 | 0.00% | 729 |
| 2023-04-06 | 2023-04-03 | 0.259 | 2,820 | +0 | 0.00% | 729 |
| 2023-04-04 | 2023-03-31 | 0.259 | 2,820 | +0 | 0.00% | 729 |
| 2023-04-03 | 2023-03-30 | 0.259 | 2,820 | +0 | 0.00% | 729 |
| 2023-03-31 | 2023-03-29 | 0.259 | 2,820 | +0 | 0.00% | 729 |
| 2023-03-30 | 2023-03-28 | 0.259 | 2,820 | +0 | 0.00% | 729 |
| 2023-03-29 | 2023-03-27 | 0.257 | 2,820 | +0 | 0.00% | 726 |
| 2023-03-28 | 2023-03-24 | 0.259 | 2,820 | +0 | 0.00% | 729 |
| 2023-03-27 | 2023-03-23 | 0.270 | 2,820 | +0 | 0.00% | 762 |
| 2023-03-24 | 2023-03-22 | 0.270 | 2,820 | +0 | 0.00% | 762 |
| 2023-03-23 | 2023-03-21 | 0.270 | 2,820 | +0 | 0.00% | 762 |
| 2023-03-22 | 2023-03-20 | 0.270 | 2,820 | +0 | 0.00% | 762 |
| 2023-03-21 | 2023-03-17 | 0.270 | 2,820 | +0 | 0.00% | 762 |
| 2023-03-20 | 2023-03-16 | 0.293 | 2,820 | +0 | 0.00% | 825 |
| 2023-03-17 | 2023-03-15 | 0.293 | 2,820 | +0 | 0.00% | 825 |
| 2023-03-16 | 2023-03-14 | 0.264 | 2,820 | +0 | 0.00% | 746 |
| 2023-03-15 | 2023-03-13 | 0.281 | 2,820 | +0 | 0.00% | 792 |
| 2023-03-14 | 2023-03-10 | 0.281 | 2,820 | +0 | 0.00% | 792 |
| 2023-03-13 | 2023-03-09 | 0.281 | 2,820 | +0 | 0.00% | 792 |
| 2023-03-10 | 2023-03-08 | 0.281 | 2,820 | +0 | 0.00% | 792 |
| 2023-03-09 | 2023-03-07 | 0.287 | 2,820 | +0 | 0.00% | 809 |
| 2023-03-08 | 2023-03-06 | 0.287 | 2,820 | +0 | 0.00% | 809 |
| 2023-03-07 | 2023-03-03 | 0.304 | 2,820 | +0 | 0.00% | 858 |
| 2023-03-06 | 2023-03-02 | 0.304 | 2,820 | +0 | 0.00% | 858 |
| 2023-03-03 | 2023-03-01 | 0.304 | 2,820 | +0 | 0.00% | 858 |
| 2023-03-02 | 2023-02-28 | 0.304 | 2,820 | +0 | 0.00% | 858 |
| 2023-03-01 | 2023-02-27 | 0.304 | 2,820 | +0 | 0.00% | 858 |
| 2023-02-28 | 2023-02-24 | 0.304 | 2,820 | +0 | 0.00% | 858 |
| 2023-02-27 | 2023-02-23 | 0.304 | 2,820 | +0 | 0.00% | 858 |
| 2023-02-24 | 2023-02-22 | 0.304 | 2,820 | +0 | 0.00% | 858 |
| 2023-02-23 | 2023-02-21 | 0.293 | 2,820 | +0 | 0.00% | 825 |
| 2023-02-22 | 2023-02-20 | 0.293 | 2,820 | +0 | 0.00% | 825 |
| 2023-02-21 | 2023-02-17 | 0.293 | 2,820 | +0 | 0.00% | 825 |
| 2023-02-20 | 2023-02-16 | 0.293 | 2,820 | +0 | 0.00% | 825 |
| 2023-02-17 | 2023-02-15 | 0.293 | 2,820 | +0 | 0.00% | 825 |
| 2023-02-16 | 2023-02-14 | 0.293 | 2,820 | +0 | 0.00% | 825 |
| 2023-02-15 | 2023-02-13 | 0.293 | 2,820 | +0 | 0.00% | 825 |
| 2023-02-14 | 2023-02-10 | 0.281 | 2,820 | +0 | 0.00% | 792 |
| 2023-02-13 | 2023-02-09 | 0.273 | 2,820 | +0 | 0.00% | 769 |
| 2023-02-10 | 2023-02-08 | 0.273 | 2,820 | +0 | 0.00% | 769 |
| 2023-02-09 | 2023-02-07 | 0.273 | 2,820 | +0 | 0.00% | 769 |
| 2023-02-08 | 2023-02-06 | 0.273 | 2,820 | +0 | 0.00% | 769 |
| 2023-02-07 | 2023-02-03 | 0.272 | 2,820 | +0 | 0.00% | 766 |
| 2023-02-06 | 2023-02-02 | 0.293 | 2,820 | +0 | 0.00% | 825 |
| 2023-02-03 | 2023-02-01 | 0.293 | 2,820 | +0 | 0.00% | 825 |
| 2023-02-02 | 2023-01-31 | 0.298 | 2,820 | +0 | 0.00% | 842 |
| 2023-02-01 | 2023-01-30 | 0.298 | 2,820 | +0 | 0.00% | 842 |
| 2023-01-31 | 2023-01-27 | 0.298 | 2,820 | +0 | 0.00% | 842 |
| 2023-01-30 | 2023-01-26 | 0.298 | 2,820 | +0 | 0.00% | 842 |
| 2023-01-27 | 2023-01-20 | 0.290 | 2,820 | +0 | 0.00% | 818 |
| 2023-01-26 | 2023-01-19 | 0.269 | 2,820 | +0 | 0.00% | 759 |
| 2023-01-20 | 2023-01-18 | 0.269 | 2,820 | +0 | 0.00% | 759 |
| 2023-01-19 | 2023-01-17 | 0.269 | 2,820 | +0 | 0.00% | 759 |
| 2023-01-18 | 2023-01-16 | 0.269 | 2,820 | +0 | 0.00% | 759 |
| 2023-01-17 | 2023-01-13 | 0.269 | 2,820 | +0 | 0.00% | 759 |
| 2023-01-16 | 2023-01-12 | 0.269 | 2,820 | +0 | 0.00% | 759 |
| 2023-01-13 | 2023-01-11 | 0.267 | 2,820 | +0 | 0.00% | 752 |
| 2023-01-12 | 2023-01-10 | 0.281 | 2,820 | +0 | 0.00% | 792 |
| 2023-01-11 | 2023-01-09 | 0.281 | 2,820 | +0 | 0.00% | 792 |
| 2023-01-10 | 2023-01-06 | 0.281 | 2,820 | +0 | 0.00% | 792 |
| 2023-01-09 | 2023-01-05 | 0.293 | 2,820 | +0 | 0.00% | 825 |
| 2023-01-06 | 2023-01-04 | 0.293 | 2,820 | +0 | 0.00% | 825 |
| 2023-01-05 | 2023-01-03 | 0.293 | 2,820 | +0 | 0.00% | 825 |
| 2023-01-04 | 2022-12-30 | 0.293 | 2,820 | +0 | 0.00% | 825 |
| 2023-01-03 | 2022-12-29 | 0.293 | 2,820 | +0 | 0.00% | 825 |
| 2022-12-30 | 2022-12-28 | 0.281 | 2,820 | +0 | 0.00% | 792 |
| 2022-12-29 | 2022-12-23 | 0.281 | 2,820 | +0 | 0.00% | 792 |
| 2022-12-28 | 2022-12-22 | 0.281 | 2,820 | +0 | 0.00% | 792 |
| 2022-12-23 | 2022-12-21 | 0.281 | 2,820 | +0 | 0.00% | 792 |
| 2022-12-22 | 2022-12-20 | 0.281 | 2,820 | +0 | 0.00% | 792 |
| 2022-12-21 | 2022-12-19 | 0.281 | 2,820 | +0 | 0.00% | 792 |
| 2022-12-20 | 2022-12-16 | 0.281 | 2,820 | +0 | 0.00% | 792 |
| 2022-12-19 | 2022-12-15 | 0.281 | 2,820 | +0 | 0.00% | 792 |
| 2022-12-16 | 2022-12-14 | 0.281 | 2,820 | +0 | 0.00% | 792 |
| 2022-12-15 | 2022-12-13 | 0.281 | 2,820 | +0 | 0.00% | 792 |
| 2022-12-14 | 2022-12-12 | 0.259 | 2,820 | +0 | 0.00% | 729 |
| 2022-12-13 | 2022-12-09 | 0.259 | 2,820 | +0 | 0.00% | 729 |
| 2022-12-12 | 2022-12-08 | 0.269 | 2,820 | +0 | 0.00% | 759 |
| 2022-12-09 | 2022-12-07 | 0.281 | 2,820 | +0 | 0.00% | 792 |
| 2022-12-08 | 2022-12-06 | 0.293 | 2,820 | +0 | 0.00% | 825 |
| 2022-12-07 | 2022-12-05 | 0.304 | 2,820 | +0 | 0.00% | 858 |
| 2022-12-06 | 2022-12-02 | 0.316 | 2,820 | +0 | 0.00% | 891 |
| 2022-12-05 | 2022-12-01 | 0.322 | 2,820 | +0 | 0.00% | 908 |
| 2022-12-02 | 2022-11-30 | 0.339 | 2,820 | +0 | 0.00% | 957 |
| 2022-12-01 | 2022-11-29 | 0.404 | 2,820 | +0 | 0.00% | 1,139 |
| 2022-11-30 | 2022-11-28 | 0.404 | 2,820 | +0 | 0.00% | 1,139 |
| 2022-11-29 | 2022-11-25 | 0.304 | 2,820 | +0 | 0.00% | 858 |
| 2022-11-28 | 2022-11-24 | 0.304 | 2,820 | +0 | 0.00% | 858 |
| 2022-11-25 | 2022-11-23 | 0.304 | 2,820 | +0 | 0.00% | 858 |
| 2022-11-24 | 2022-11-22 | 0.304 | 2,820 | +0 | 0.00% | 858 |
| 2022-11-23 | 2022-11-21 | 0.304 | 2,820 | +0 | 0.00% | 858 |
| 2022-11-22 | 2022-11-18 | 0.316 | 2,820 | +0 | 0.00% | 891 |
| 2022-11-21 | 2022-11-17 | 0.293 | 2,820 | +0 | 0.00% | 825 |
| 2022-11-18 | 2022-11-16 | 0.293 | 2,820 | +0 | 0.00% | 825 |
| 2022-11-17 | 2022-11-15 | 0.293 | 2,820 | +0 | 0.00% | 825 |
| 2022-11-16 | 2022-11-14 | 0.316 | 2,820 | +0 | 0.00% | 891 |
| 2022-11-15 | 2022-11-11 | 0.293 | 2,820 | +0 | 0.00% | 825 |
| 2022-11-14 | 2022-11-10 | 0.304 | 2,820 | +0 | 0.00% | 858 |
| 2022-11-11 | 2022-11-09 | 0.304 | 2,820 | +0 | 0.00% | 858 |
| 2022-11-10 | 2022-11-08 | 0.304 | 2,820 | +0 | 0.00% | 858 |
| 2022-11-09 | 2022-11-07 | 0.304 | 2,820 | +0 | 0.00% | 858 |
| 2022-11-08 | 2022-11-04 | 0.304 | 2,820 | +0 | 0.00% | 858 |
| 2022-11-07 | 2022-11-03 | 0.304 | 2,820 | +0 | 0.00% | 858 |
| 2022-11-04 | 2022-11-02 | 0.304 | 2,820 | +0 | 0.00% | 858 |
| 2022-11-03 | 2022-11-01 | 0.291 | 2,820 | +0 | 0.00% | 822 |
| 2022-11-02 | 2022-10-31 | 0.328 | 2,820 | +0 | 0.00% | 924 |
| 2022-11-01 | 2022-10-28 | 0.328 | 2,820 | +0 | 0.00% | 924 |
| 2022-10-31 | 2022-10-27 | 0.328 | 2,820 | +0 | 0.00% | 924 |
| 2022-10-28 | 2022-10-26 | 0.328 | 2,820 | +0 | 0.00% | 924 |
| 2022-10-27 | 2022-10-25 | 0.328 | 2,820 | +0 | 0.00% | 924 |
| 2022-10-26 | 2022-10-24 | 0.328 | 2,820 | +0 | 0.00% | 924 |
| 2022-10-25 | 2022-10-21 | 0.316 | 2,820 | +0 | 0.00% | 891 |
| 2022-10-24 | 2022-10-20 | 0.328 | 2,820 | +0 | 0.00% | 924 |
| 2022-10-21 | 2022-10-19 | 0.328 | 2,820 | +0 | 0.00% | 924 |
| 2022-10-20 | 2022-10-18 | 0.328 | 2,820 | +0 | 0.00% | 924 |
| 2022-10-19 | 2022-10-17 | 0.339 | 2,820 | +0 | 0.00% | 957 |
| 2022-10-18 | 2022-10-14 | 0.339 | 2,820 | +0 | 0.00% | 957 |
| 2022-10-17 | 2022-10-13 | 0.351 | 2,820 | +0 | 0.00% | 990 |
| 2022-10-14 | 2022-10-12 | 0.351 | 2,820 | +0 | 0.00% | 990 |
| 2022-10-13 | 2022-10-11 | 0.328 | 2,820 | +0 | 0.00% | 924 |
| 2022-10-12 | 2022-10-10 | 0.328 | 2,820 | +0 | 0.00% | 924 |
| 2022-10-11 | 2022-10-07 | 0.351 | 2,820 | +0 | 0.00% | 990 |
| 2022-10-10 | 2022-10-06 | 0.351 | 2,820 | +0 | 0.00% | 990 |
| 2022-10-07 | 2022-10-05 | 0.351 | 2,820 | +0 | 0.00% | 990 |
| 2022-10-06 | 2022-10-03 | 0.351 | 2,820 | +0 | 0.00% | 990 |
| 2022-10-05 | 2022-09-30 | 0.363 | 2,820 | +0 | 0.00% | 1,023 |
| 2022-10-03 | 2022-09-29 | 0.369 | 2,820 | +0 | 0.00% | 1,040 |
| 2022-09-30 | 2022-09-28 | 0.375 | 2,820 | +0 | 0.00% | 1,056 |
| 2022-09-29 | 2022-09-27 | 0.386 | 2,820 | +0 | 0.00% | 1,089 |
| 2022-09-28 | 2022-09-26 | 0.386 | 2,820 | +0 | 0.00% | 1,089 |
| 2022-09-27 | 2022-09-23 | 0.386 | 2,820 | +0 | 0.00% | 1,089 |
| 2022-09-26 | 2022-09-22 | 0.433 | 2,820 | +0 | 0.00% | 1,221 |
| 2022-09-23 | 2022-09-21 | 0.427 | 2,820 | +0 | 0.00% | 1,205 |
| 2022-09-22 | 2022-09-20 | 0.427 | 2,820 | +0 | 0.00% | 1,205 |
| 2022-09-21 | 2022-09-19 | 0.433 | 2,820 | +0 | 0.00% | 1,221 |
| 2022-09-20 | 2022-09-16 | 0.433 | 2,820 | +0 | 0.00% | 1,221 |
| 2022-09-19 | 2022-09-15 | 0.468 | 2,820 | +0 | 0.00% | 1,320 |
| 2022-09-16 | 2022-09-14 | 0.468 | 2,820 | +0 | 0.00% | 1,320 |
| 2022-09-15 | 2022-09-13 | 0.532 | 2,820 | +0 | 0.00% | 1,502 |
| 2022-09-14 | 2022-09-09 | 0.532 | 2,820 | +0 | 0.00% | 1,502 |
| 2022-09-13 | 2022-09-08 | 0.492 | 2,820 | +0 | 0.00% | 1,386 |
| 2022-09-09 | 2022-09-07 | 0.532 | 2,820 | +0 | 0.00% | 1,502 |
| 2022-09-08 | 2022-09-06 | 0.521 | 2,820 | +0 | 0.00% | 1,469 |
| 2022-09-07 | 2022-09-05 | 0.527 | 2,820 | +0 | 0.00% | 1,485 |
| 2022-09-06 | 2022-09-02 | 0.538 | 2,820 | +0 | 0.00% | 1,518 |
| 2022-09-05 | 2022-09-01 | 0.527 | 2,820 | +0 | 0.00% | 1,485 |
| 2022-09-02 | 2022-08-31 | 0.527 | 2,820 | +0 | 0.00% | 1,485 |
| 2022-09-01 | 2022-08-30 | 0.527 | 2,820 | +0 | 0.00% | 1,485 |
| 2022-08-31 | 2022-08-29 | 0.527 | 2,820 | +0 | 0.00% | 1,485 |
| 2022-08-30 | 2022-08-26 | 0.585 | 2,820 | +0 | 0.00% | 1,650 |
| 2022-08-29 | 2022-08-25 | 0.573 | 2,820 | +0 | 0.00% | 1,617 |
| 2022-08-26 | 2022-08-24 | 0.573 | 2,820 | +0 | 0.00% | 1,617 |
| 2022-08-25 | 2022-08-23 | 0.573 | 2,820 | +0 | 0.00% | 1,617 |
| 2022-08-24 | 2022-08-22 | 0.573 | 2,820 | +0 | 0.00% | 1,617 |
| 2022-08-23 | 2022-08-19 | 0.486 | 2,820 | +0 | 0.00% | 1,370 |
| 2022-08-22 | 2022-08-18 | 0.451 | 2,820 | +0 | 0.00% | 1,271 |
| 2022-08-19 | 2022-08-17 | 0.527 | 2,820 | +0 | 0.00% | 1,485 |
| 2022-08-18 | 2022-08-16 | 0.527 | 2,820 | +0 | 0.00% | 1,485 |
| 2022-08-17 | 2022-08-15 | 0.527 | 2,820 | +0 | 0.00% | 1,485 |
| 2022-08-16 | 2022-08-12 | 0.527 | 2,820 | +0 | 0.00% | 1,485 |
| 2022-08-15 | 2022-08-11 | 0.527 | 2,820 | +0 | 0.00% | 1,485 |
| 2022-08-12 | 2022-08-10 | 0.527 | 2,820 | +0 | 0.00% | 1,485 |
| 2022-08-11 | 2022-08-09 | 0.527 | 2,820 | +0 | 0.00% | 1,485 |
| 2022-08-10 | 2022-08-08 | 0.527 | 2,820 | +0 | 0.00% | 1,485 |
| 2022-08-09 | 2022-08-05 | 0.527 | 2,820 | +0 | 0.00% | 1,485 |
| 2022-08-08 | 2022-08-04 | 0.527 | 2,820 | +0 | 0.00% | 1,485 |
| 2022-08-05 | 2022-08-03 | 0.527 | 2,820 | +0 | 0.00% | 1,485 |
| 2022-08-04 | 2022-08-02 | 0.527 | 2,820 | +0 | 0.00% | 1,485 |
| 2022-08-03 | 2022-08-01 | 0.568 | 2,820 | +0 | 0.00% | 1,601 |
| 2022-08-02 | 2022-07-29 | 0.568 | 2,820 | +0 | 0.00% | 1,601 |
| 2022-08-01 | 2022-07-28 | 0.568 | 2,820 | +0 | 0.00% | 1,601 |
| 2022-07-29 | 2022-07-27 | 0.568 | 2,820 | +0 | 0.00% | 1,601 |
| 2022-07-28 | 2022-07-26 | 0.562 | 2,820 | +0 | 0.00% | 1,584 |
| 2022-07-27 | 2022-07-25 | 0.573 | 2,820 | +0 | 0.00% | 1,617 |
| 2022-07-26 | 2022-07-22 | 0.585 | 2,820 | +0 | 0.00% | 1,650 |
| 2022-07-25 | 2022-07-21 | 0.655 | 2,820 | +0 | 0.00% | 1,848 |
| 2022-07-22 | 2022-07-20 | 0.772 | 2,820 | +0 | 0.00% | 2,178 |
| 2022-07-21 | 2022-07-19 | 0.831 | 2,820 | +0 | 0.00% | 2,343 |
| 2022-07-20 | 2022-07-18 | 0.468 | 2,820 | +0 | 0.00% | 1,320 |
| 2022-07-19 | 2022-07-15 | 0.796 | 2,820 | +0 | 0.00% | 2,244 |
| 2022-07-18 | 2022-07-14 | 0.784 | 2,820 | +0 | 0.00% | 2,211 |
| 2022-07-14 | 2022-07-12 | 0.564 | 2,820 | -1,042 | 0.00% | 1,590 |
| 2021-06-15 | 2021-06-10 | 0.991 | 3,862 | -29,258 | 0.00% | 3,828 |
| 2021-06-03 | 2021-06-01 | 1.025 | 33,120 | +4,096 | 0.01% | 33,960 |
| 2021-05-28 | 2021-05-26 | 1.060 | 29,024 | +7,607 | 0.01% | 30,752 |
| 2021-03-17 | 2021-03-15 | 1.589 | 21,417 | +5,852 | 0.01% | 34,038 |
| 2021-03-12 | 2021-03-10 | 1.538 | 15,565 | +11,703 | 0.00% | 23,939 |
| 2019-06-28 | 2019-06-26 | 4.274 | 3,862 | -76 | 0.00% | 16,506 |
| 2019-05-21 | 2019-05-17 | 3.838 | 3,938 | -4,176 | 0.00% | 15,115 |
| 2019-05-14 | 2019-05-09 | 3.604 | 8,114 | +4,176 | 0.00% | 29,239 |
| 2019-04-26 | 2019-04-24 | 4.274 | 3,938 | -6,563 | 0.00% | 16,831 |
| 2019-04-25 | 2019-04-23 | 3.604 | 10,501 | -4,176 | 0.00% | 37,841 |
| 2019-04-09 | 2019-04-04 | 3.469 | 14,677 | +4,176 | 0.00% | 50,921 |
| 2019-04-04 | 2019-04-02 | 3.553 | 10,501 | +4,177 | 0.00% | 37,313 |
| 2019-03-28 | 2019-03-26 | 3.704 | 6,324 | -4,177 | 0.00% | 23,425 |
| 2019-03-19 | 2019-03-15 | 3.604 | 10,501 | +4,177 | 0.00% | 37,841 |
| 2019-03-05 | 2019-03-01 | 4.123 | 6,324 | +2,386 | 0.00% | 26,074 |
| 2017-11-08 | 2017-11-06 | 6.201 | 3,938 | -2,983 | 0.00% | 24,421 |
| 2017-03-28 | 2017-03-24 | 6.788 | 6,921 | -239 | 0.00% | 46,980 |
| 2017-03-24 | 2017-03-22 | 6.704 | 7,160 | -2,983 | 0.00% | 48,002 |
| 2017-03-22 | 2017-03-20 | 6.620 | 10,143 | +5,967 | 0.01% | 67,151 |
| 2017-03-01 | 2017-02-27 | 6.537 | 4,176 | -8,950 | 0.00% | 27,297 |
| 2017-02-24 | 2017-02-22 | 6.034 | 13,126 | -11,933 | 0.01% | 79,200 |
| 2017-02-20 | 2017-02-16 | 5.699 | 25,059 | -17,899 | 0.01% | 142,801 |
| 2017-02-16 | 2017-02-14 | 5.699 | 42,958 | -11,933 | 0.03% | 244,800 |
| 2017-02-15 | 2017-02-13 | 5.363 | 54,891 | -17,899 | 0.03% | 294,401 |
| 2016-09-30 | 2016-09-28 | 5.447 | 72,790 | -15,513 | 0.04% | 396,500 |
| 2016-04-20 | 2016-04-18 | 6.118 | 88,303 | -32,815 | 0.05% | 540,203 |
| 2016-01-20 | 2016-01-18 | 5.363 | 121,118 | -109,185 | 0.07% | 649,602 |
| 2016-01-04 | 2015-12-29 | 5.615 | 230,303 | +1,194 | 0.13% | 1,293,103 |
| 2015-12-30 | 2015-12-28 | 5.196 | 229,109 | -15,513 | 0.13% | 1,190,399 |
| 2015-12-09 | 2015-12-07 | 5.363 | 244,622 | -4,176 | 0.14% | 1,312,001 |
| 2015-11-25 | 2015-11-23 | 5.699 | 248,798 | -4,773 | 0.15% | 1,417,798 |
| 2015-11-24 | 2015-11-20 | 5.447 | 253,571 | -17,900 | 0.15% | 1,381,248 |
| 2015-11-20 | 2015-11-18 | 4.861 | 271,471 | -7,159 | 0.16% | 1,319,502 |
| 2015-11-19 | 2015-11-17 | 4.777 | 278,630 | +32,815 | 0.16% | 1,330,949 |
| 2015-11-17 | 2015-11-13 | 5.531 | 245,815 | +119,924 | 0.14% | 1,359,599 |
| 2015-10-16 | 2015-10-14 | 4.626 | 125,891 | -11,076 | 0.15% | 582,361 |
| 2015-10-15 | 2015-10-13 | 4.305 | 136,967 | +72,374 | 0.12% | 589,598 |
| 2015-09-30 | 2015-09-25 | 4.369 | 64,593 | +46,694 | 0.06% | 282,202 |
| 2015-09-08 | 2015-09-04 | 3.033 | 17,899 | -11,829 | 0.02% | 54,280 |
| 2015-09-07 | 2015-09-02 | 3.058 | 29,728 | +11,829 | 0.03% | 90,915 |
| 2015-09-01 | 2015-08-28 | 3.135 | 17,899 | -8,094 | 0.02% | 56,119 |
| 2015-08-31 | 2015-08-27 | 3.084 | 25,993 | +8,094 | 0.02% | 80,161 |
| 2015-07-30 | 2015-07-28 | 5.525 | 17,899 | -7,782 | 0.02% | 98,899 |
| 2015-07-29 | 2015-07-27 | 5.397 | 25,681 | +7,782 | 0.02% | 138,598 |
| 2015-06-01 | 2015-05-28 | 10.537 | 17,899 | +2,957 | 0.02% | 188,598 |
| 2015-05-29 | 2015-05-27 | 10.408 | 14,942 | +12,607 | 0.01% | 155,521 |
| 2015-05-28 | 2015-05-26 | 10.151 | 2,335 | -61,479 | 0.00% | 23,703 |
| 2015-05-18 | 2015-05-14 | 7.838 | 63,814 | -1,557 | 0.06% | 500,197 |
| 2015-05-12 | 2015-05-08 | 7.067 | 65,371 | -16,343 | 0.06% | 462,001 |
| 2015-05-11 | 2015-05-07 | 7.067 | 81,714 | +9,183 | 0.07% | 577,503 |
| 2015-05-08 | 2015-05-06 | 7.453 | 72,531 | -3,735 | 0.06% | 540,564 |
| 2015-05-07 | 2015-05-05 | 7.453 | 76,266 | +1,245 | 0.07% | 568,400 |
| 2015-05-06 | 2015-05-04 | 7.710 | 75,021 | +11,829 | 0.07% | 578,401 |
| 2015-05-05 | 2015-04-30 | 7.324 | 63,192 | +11,207 | 0.06% | 462,841 |
| 2015-05-04 | 2015-04-29 | 7.710 | 51,985 | -1,401 | 0.05% | 400,797 |
| 2015-04-30 | 2015-04-28 | 7.324 | 53,386 | +3,891 | 0.05% | 391,019 |
| 2015-04-29 | 2015-04-27 | 7.453 | 49,495 | +4,514 | 0.04% | 368,879 |
| 2015-04-28 | 2015-04-24 | 7.324 | 44,981 | -6,849 | 0.04% | 329,457 |
| 2015-04-27 | 2015-04-23 | 7.453 | 51,830 | +4,670 | 0.05% | 386,282 |
| 2015-04-24 | 2015-04-22 | 7.967 | 47,160 | +37,354 | 0.04% | 375,717 |
| 2015-04-23 | 2015-04-21 | 7.838 | 9,806 | -19,611 | 0.01% | 76,863 |
| 2015-04-22 | 2015-04-20 | 7.324 | 29,417 | +27,082 | 0.03% | 215,461 |
| 2015-02-10 | 2015-02-06 | 5.847 | 2,335 | -5,292 | 0.00% | 13,652 |
| 2015-02-03 | 2015-01-30 | 5.847 | 7,627 | +5,292 | 0.01% | 44,592 |
| 2015-01-19 | 2015-01-15 | 5.718 | 2,335 | -5,292 | 0.00% | 13,352 |
| 2015-01-14 | 2015-01-12 | 5.718 | 7,627 | +5,292 | 0.01% | 43,612 |
| 2015-01-09 | 2015-01-07 | 5.782 | 2,335 | -2,957 | 0.00% | 13,502 |
| 2014-12-23 | 2014-12-19 | 6.361 | 5,292 | -8,560 | 0.01% | 33,660 |
| 2014-12-18 | 2014-12-16 | 5.782 | 13,852 | +933 | 0.01% | 80,098 |
| 2014-12-10 | 2014-12-08 | 5.718 | 12,919 | +10,584 | 0.01% | 73,873 |
| 2014-11-26 | 2014-11-24 | 5.847 | 2,335 | -3,113 | 0.00% | 13,652 |
| 2014-11-14 | 2014-11-12 | 5.911 | 5,448 | -7,782 | 0.01% | 32,203 |
| 2014-11-13 | 2014-11-11 | 5.718 | 13,230 | +6,226 | 0.01% | 75,651 |
| 2014-11-12 | 2014-11-10 | 5.911 | 7,004 | +4,669 | 0.01% | 41,400 |
| 2013-12-12 | 2013-12-10 | 4.112 | 2,335 | -9,805 | 0.00% | 9,601 |
| 2013-11-21 | 2013-11-19 | 2.634 | 12,140 | +9,805 | 0.01% | 31,979 |
| 2013-01-30 | 2013-01-28 | 2.352 | 2,335 | +2,335 | 0.00% | 5,491 |
| 2007-06-26 | 2007-06-22 | 7.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy