History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 22,300 | +0 | 0.00% | 2,364 |
| 2025-10-13 | 2025-10-09 | 0.118 | 22,300 | +0 | 0.00% | 2,631 |
| 2025-10-10 | 2025-10-08 | 0.103 | 22,300 | +0 | 0.00% | 2,297 |
| 2025-10-09 | 2025-10-06 | 0.110 | 22,300 | +0 | 0.00% | 2,453 |
| 2025-10-08 | 2025-10-03 | 0.088 | 22,300 | +0 | 0.00% | 1,962 |
| 2025-10-06 | 2025-10-02 | 0.091 | 22,300 | +0 | 0.00% | 2,029 |
| 2025-10-03 | 2025-09-30 | 0.085 | 22,300 | +0 | 0.00% | 1,896 |
| 2025-10-02 | 2025-09-29 | 0.087 | 22,300 | +0 | 0.00% | 1,940 |
| 2025-09-30 | 2025-09-26 | 0.088 | 22,300 | +0 | 0.00% | 1,962 |
| 2025-09-29 | 2025-09-25 | 0.081 | 22,300 | +0 | 0.00% | 1,806 |
| 2025-09-26 | 2025-09-24 | 0.079 | 22,300 | +0 | 0.00% | 1,762 |
| 2025-09-25 | 2025-09-23 | 0.079 | 22,300 | +0 | 0.00% | 1,762 |
| 2025-09-24 | 2025-09-22 | 0.079 | 22,300 | +0 | 0.00% | 1,762 |
| 2025-09-23 | 2025-09-19 | 0.083 | 22,300 | +0 | 0.00% | 1,851 |
| 2025-09-22 | 2025-09-18 | 0.085 | 22,300 | +0 | 0.00% | 1,896 |
| 2025-09-19 | 2025-09-17 | 0.087 | 22,300 | +0 | 0.00% | 1,940 |
| 2025-09-18 | 2025-09-16 | 0.085 | 22,300 | +0 | 0.00% | 1,896 |
| 2025-09-17 | 2025-09-15 | 0.088 | 22,300 | +0 | 0.00% | 1,962 |
| 2025-09-16 | 2025-09-12 | 0.085 | 22,300 | +0 | 0.00% | 1,896 |
| 2025-09-15 | 2025-09-11 | 0.087 | 22,300 | +0 | 0.00% | 1,940 |
| 2025-09-12 | 2025-09-10 | 0.085 | 22,300 | +0 | 0.00% | 1,896 |
| 2025-09-11 | 2025-09-09 | 0.086 | 22,300 | +0 | 0.00% | 1,918 |
| 2025-09-10 | 2025-09-08 | 0.084 | 22,300 | +0 | 0.00% | 1,873 |
| 2025-09-09 | 2025-09-05 | 0.080 | 22,300 | +0 | 0.00% | 1,784 |
| 2025-09-08 | 2025-09-04 | 0.081 | 22,300 | +0 | 0.00% | 1,806 |
| 2025-09-05 | 2025-09-03 | 0.085 | 22,300 | +0 | 0.00% | 1,896 |
| 2025-09-04 | 2025-09-02 | 0.081 | 22,300 | +0 | 0.00% | 1,806 |
| 2025-09-03 | 2025-09-01 | 0.081 | 22,300 | +0 | 0.00% | 1,806 |
| 2025-09-02 | 2025-08-29 | 0.086 | 22,300 | +0 | 0.00% | 1,918 |
| 2025-09-01 | 2025-08-28 | 0.086 | 22,300 | +0 | 0.00% | 1,918 |
| 2025-08-29 | 2025-08-27 | 0.091 | 22,300 | +0 | 0.00% | 2,029 |
| 2025-08-28 | 2025-08-26 | 0.089 | 22,300 | +0 | 0.00% | 1,985 |
| 2025-08-27 | 2025-08-25 | 0.089 | 22,300 | +0 | 0.00% | 1,985 |
| 2025-08-26 | 2025-08-22 | 0.087 | 22,300 | +0 | 0.00% | 1,940 |
| 2025-08-25 | 2025-08-21 | 0.090 | 22,300 | +0 | 0.00% | 2,007 |
| 2025-08-22 | 2025-08-20 | 0.092 | 22,300 | +0 | 0.00% | 2,052 |
| 2025-08-21 | 2025-08-19 | 0.094 | 22,300 | +0 | 0.00% | 2,096 |
| 2025-08-20 | 2025-08-18 | 0.092 | 22,300 | +0 | 0.00% | 2,052 |
| 2025-08-19 | 2025-08-15 | 0.091 | 22,300 | +0 | 0.00% | 2,029 |
| 2025-08-18 | 2025-08-14 | 0.085 | 22,300 | +0 | 0.00% | 1,896 |
| 2025-08-15 | 2025-08-13 | 0.087 | 22,300 | +0 | 0.00% | 1,940 |
| 2025-08-14 | 2025-08-12 | 0.090 | 22,300 | +0 | 0.00% | 2,007 |
| 2025-08-13 | 2025-08-11 | 0.087 | 22,300 | +0 | 0.00% | 1,940 |
| 2025-08-12 | 2025-08-08 | 0.082 | 22,300 | +0 | 0.00% | 1,829 |
| 2025-08-11 | 2025-08-07 | 0.080 | 22,300 | +0 | 0.00% | 1,784 |
| 2025-08-08 | 2025-08-06 | 0.081 | 22,300 | +0 | 0.00% | 1,806 |
| 2025-08-07 | 2025-08-05 | 0.079 | 22,300 | +0 | 0.00% | 1,762 |
| 2025-08-06 | 2025-08-04 | 0.081 | 22,300 | +0 | 0.00% | 1,806 |
| 2025-08-05 | 2025-08-01 | 0.076 | 22,300 | +0 | 0.00% | 1,695 |
| 2025-08-04 | 2025-07-31 | 0.083 | 22,300 | +0 | 0.00% | 1,851 |
| 2025-08-01 | 2025-07-30 | 0.085 | 22,300 | +0 | 0.00% | 1,896 |
| 2025-07-31 | 2025-07-29 | 0.085 | 22,300 | +0 | 0.00% | 1,896 |
| 2025-07-30 | 2025-07-28 | 0.088 | 22,300 | +0 | 0.00% | 1,962 |
| 2025-07-29 | 2025-07-25 | 0.088 | 22,300 | +0 | 0.00% | 1,962 |
| 2025-07-28 | 2025-07-24 | 0.088 | 22,300 | +0 | 0.00% | 1,962 |
| 2025-07-25 | 2025-07-23 | 0.089 | 22,300 | +0 | 0.00% | 1,985 |
| 2025-07-24 | 2025-07-22 | 0.094 | 22,300 | +0 | 0.00% | 2,096 |
| 2025-07-23 | 2025-07-21 | 0.086 | 22,300 | +0 | 0.00% | 1,918 |
| 2025-07-22 | 2025-07-18 | 0.085 | 22,300 | +0 | 0.00% | 1,896 |
| 2025-07-21 | 2025-07-17 | 0.083 | 22,300 | +0 | 0.00% | 1,851 |
| 2025-07-18 | 2025-07-16 | 0.082 | 22,300 | +0 | 0.00% | 1,829 |
| 2025-07-17 | 2025-07-15 | 0.085 | 22,300 | +0 | 0.00% | 1,896 |
| 2025-07-16 | 2025-07-14 | 0.088 | 22,300 | +0 | 0.00% | 1,962 |
| 2025-07-15 | 2025-07-11 | 0.093 | 22,300 | +0 | 0.00% | 2,074 |
| 2025-07-14 | 2025-07-10 | 0.090 | 22,300 | +0 | 0.00% | 2,007 |
| 2025-07-11 | 2025-07-09 | 0.080 | 22,300 | +0 | 0.00% | 1,784 |
| 2025-07-10 | 2025-07-08 | 0.076 | 22,300 | +0 | 0.00% | 1,695 |
| 2025-07-09 | 2025-07-07 | 0.074 | 22,300 | +0 | 0.00% | 1,650 |
| 2025-07-08 | 2025-07-04 | 0.073 | 22,300 | +0 | 0.00% | 1,628 |
| 2025-07-07 | 2025-07-03 | 0.074 | 22,300 | +0 | 0.00% | 1,650 |
| 2025-07-04 | 2025-07-02 | 0.075 | 22,300 | +0 | 0.00% | 1,672 |
| 2025-07-03 | 2025-06-30 | 0.077 | 22,300 | +0 | 0.00% | 1,717 |
| 2025-07-02 | 2025-06-27 | 0.077 | 22,300 | +0 | 0.00% | 1,717 |
| 2025-06-30 | 2025-06-26 | 0.077 | 22,300 | +0 | 0.00% | 1,717 |
| 2025-06-27 | 2025-06-25 | 0.079 | 22,300 | +0 | 0.00% | 1,762 |
| 2025-06-26 | 2025-06-24 | 0.080 | 22,300 | +0 | 0.00% | 1,784 |
| 2025-06-25 | 2025-06-23 | 0.080 | 22,300 | +0 | 0.00% | 1,784 |
| 2025-06-24 | 2025-06-20 | 0.083 | 22,300 | +0 | 0.00% | 1,851 |
| 2025-06-23 | 2025-06-19 | 0.083 | 22,300 | +0 | 0.00% | 1,851 |
| 2025-06-20 | 2025-06-18 | 0.088 | 22,300 | +0 | 0.00% | 1,962 |
| 2025-06-19 | 2025-06-17 | 0.089 | 22,300 | +0 | 0.00% | 1,985 |
| 2025-06-18 | 2025-06-16 | 0.089 | 22,300 | +0 | 0.00% | 1,985 |
| 2025-06-17 | 2025-06-13 | 0.086 | 22,300 | +0 | 0.00% | 1,918 |
| 2025-06-16 | 2025-06-12 | 0.090 | 22,300 | +0 | 0.00% | 2,007 |
| 2025-06-13 | 2025-06-11 | 0.102 | 22,300 | +0 | 0.00% | 2,275 |
| 2025-06-12 | 2025-06-10 | 0.097 | 22,300 | +0 | 0.00% | 2,163 |
| 2025-06-11 | 2025-06-09 | 0.081 | 22,300 | +0 | 0.00% | 1,806 |
| 2025-06-10 | 2025-06-06 | 0.072 | 22,300 | +0 | 0.00% | 1,606 |
| 2025-06-09 | 2025-06-05 | 0.070 | 22,300 | +0 | 0.00% | 1,561 |
| 2025-06-06 | 2025-06-04 | 0.065 | 22,300 | +0 | 0.00% | 1,450 |
| 2025-06-05 | 2025-06-03 | 0.072 | 22,300 | +0 | 0.00% | 1,606 |
| 2025-06-04 | 2025-06-02 | 0.069 | 22,300 | +0 | 0.00% | 1,539 |
| 2025-06-03 | 2025-05-30 | 0.066 | 22,300 | +0 | 0.00% | 1,472 |
| 2025-06-02 | 2025-05-29 | 0.065 | 22,300 | +0 | 0.00% | 1,450 |
| 2025-05-30 | 2025-05-28 | 0.069 | 22,300 | +0 | 0.00% | 1,539 |
| 2025-05-29 | 2025-05-27 | 0.069 | 22,300 | +0 | 0.00% | 1,539 |
| 2025-05-28 | 2025-05-26 | 0.069 | 22,300 | +0 | 0.00% | 1,539 |
| 2025-05-27 | 2025-05-23 | 0.067 | 22,300 | +0 | 0.00% | 1,494 |
| 2025-05-26 | 2025-05-22 | 0.067 | 22,300 | +0 | 0.00% | 1,494 |
| 2025-05-23 | 2025-05-21 | 0.067 | 22,300 | +0 | 0.00% | 1,494 |
| 2025-05-22 | 2025-05-20 | 0.069 | 22,300 | +0 | 0.00% | 1,539 |
| 2025-05-21 | 2025-05-19 | 0.069 | 22,300 | +0 | 0.00% | 1,539 |
| 2025-05-20 | 2025-05-16 | 0.069 | 22,300 | +0 | 0.00% | 1,539 |
| 2025-05-19 | 2025-05-15 | 0.069 | 22,300 | +0 | 0.00% | 1,539 |
| 2025-05-16 | 2025-05-14 | 0.068 | 22,300 | +0 | 0.00% | 1,516 |
| 2025-05-15 | 2025-05-13 | 0.068 | 22,300 | +0 | 0.00% | 1,516 |
| 2025-05-14 | 2025-05-12 | 0.066 | 22,300 | +0 | 0.00% | 1,472 |
| 2025-05-13 | 2025-05-09 | 0.066 | 22,300 | +0 | 0.00% | 1,472 |
| 2025-05-12 | 2025-05-08 | 0.066 | 22,300 | +0 | 0.00% | 1,472 |
| 2025-05-09 | 2025-05-07 | 0.069 | 22,300 | +0 | 0.00% | 1,539 |
| 2025-05-08 | 2025-05-06 | 0.068 | 22,300 | +0 | 0.00% | 1,516 |
| 2025-05-07 | 2025-05-02 | 0.065 | 22,300 | +0 | 0.00% | 1,450 |
| 2025-05-06 | 2025-04-30 | 0.067 | 22,300 | +0 | 0.00% | 1,494 |
| 2025-05-02 | 2025-04-29 | 0.070 | 22,300 | +0 | 0.00% | 1,561 |
| 2025-04-30 | 2025-04-28 | 0.072 | 22,300 | +0 | 0.00% | 1,606 |
| 2025-04-29 | 2025-04-25 | 0.068 | 22,300 | +0 | 0.00% | 1,516 |
| 2025-04-28 | 2025-04-24 | 0.066 | 22,300 | +0 | 0.00% | 1,472 |
| 2025-04-25 | 2025-04-23 | 0.065 | 22,300 | +0 | 0.00% | 1,450 |
| 2025-04-24 | 2025-04-22 | 0.065 | 22,300 | +0 | 0.00% | 1,450 |
| 2025-04-23 | 2025-04-17 | 0.062 | 22,300 | +0 | 0.00% | 1,383 |
| 2025-04-22 | 2025-04-16 | 0.061 | 22,300 | +0 | 0.00% | 1,360 |
| 2025-04-17 | 2025-04-15 | 0.059 | 22,300 | +0 | 0.00% | 1,316 |
| 2025-04-16 | 2025-04-14 | 0.059 | 22,300 | +0 | 0.00% | 1,316 |
| 2025-04-15 | 2025-04-11 | 0.058 | 22,300 | +0 | 0.00% | 1,293 |
| 2025-04-14 | 2025-04-10 | 0.060 | 22,300 | +0 | 0.00% | 1,338 |
| 2025-04-11 | 2025-04-09 | 0.061 | 22,300 | +0 | 0.00% | 1,360 |
| 2025-04-10 | 2025-04-08 | 0.059 | 22,300 | +0 | 0.00% | 1,316 |
| 2025-04-09 | 2025-04-07 | 0.059 | 22,300 | +0 | 0.00% | 1,316 |
| 2025-04-08 | 2025-04-03 | 0.061 | 22,300 | +0 | 0.00% | 1,360 |
| 2025-04-07 | 2025-04-02 | 0.063 | 22,300 | +0 | 0.00% | 1,405 |
| 2025-04-03 | 2025-04-01 | 0.062 | 22,300 | +0 | 0.00% | 1,383 |
| 2025-04-02 | 2025-03-31 | 0.064 | 22,300 | +0 | 0.00% | 1,427 |
| 2025-04-01 | 2025-03-28 | 0.064 | 22,300 | +0 | 0.00% | 1,427 |
| 2025-03-31 | 2025-03-27 | 0.064 | 22,300 | +0 | 0.00% | 1,427 |
| 2025-03-28 | 2025-03-26 | 0.067 | 22,300 | +0 | 0.00% | 1,494 |
| 2025-03-27 | 2025-03-25 | 0.067 | 22,300 | +0 | 0.00% | 1,494 |
| 2025-03-26 | 2025-03-24 | 0.070 | 22,300 | +0 | 0.00% | 1,561 |
| 2025-03-25 | 2025-03-21 | 0.070 | 22,300 | +0 | 0.00% | 1,561 |
| 2025-03-24 | 2025-03-20 | 0.071 | 22,300 | +0 | 0.00% | 1,583 |
| 2025-03-21 | 2025-03-19 | 0.070 | 22,300 | +0 | 0.00% | 1,561 |
| 2025-03-20 | 2025-03-18 | 0.070 | 22,300 | +0 | 0.00% | 1,561 |
| 2025-03-19 | 2025-03-17 | 0.070 | 22,300 | +0 | 0.00% | 1,561 |
| 2025-03-18 | 2025-03-14 | 0.070 | 22,300 | +0 | 0.00% | 1,561 |
| 2025-03-17 | 2025-03-13 | 0.069 | 22,300 | +0 | 0.00% | 1,539 |
| 2025-03-14 | 2025-03-12 | 0.070 | 22,300 | +0 | 0.00% | 1,561 |
| 2025-03-13 | 2025-03-11 | 0.073 | 22,300 | +0 | 0.00% | 1,628 |
| 2025-03-12 | 2025-03-10 | 0.072 | 22,300 | +0 | 0.00% | 1,606 |
| 2025-03-11 | 2025-03-07 | 0.072 | 22,300 | +0 | 0.00% | 1,606 |
| 2025-03-10 | 2025-03-06 | 0.070 | 22,300 | +0 | 0.00% | 1,561 |
| 2025-03-07 | 2025-03-05 | 0.071 | 22,300 | +0 | 0.00% | 1,583 |
| 2025-03-06 | 2025-03-04 | 0.074 | 22,300 | +0 | 0.00% | 1,650 |
| 2025-03-05 | 2025-03-03 | 0.073 | 22,300 | +0 | 0.00% | 1,628 |
| 2025-03-04 | 2025-02-28 | 0.073 | 22,300 | +0 | 0.00% | 1,628 |
| 2025-03-03 | 2025-02-27 | 0.073 | 22,300 | +0 | 0.00% | 1,628 |
| 2025-02-28 | 2025-02-26 | 0.075 | 22,300 | +0 | 0.00% | 1,672 |
| 2025-02-27 | 2025-02-25 | 0.076 | 22,300 | +0 | 0.00% | 1,695 |
| 2025-02-26 | 2025-02-24 | 0.074 | 22,300 | +0 | 0.00% | 1,650 |
| 2025-02-25 | 2025-02-21 | 0.074 | 22,300 | +0 | 0.00% | 1,650 |
| 2025-02-24 | 2025-02-20 | 0.078 | 22,300 | +0 | 0.00% | 1,739 |
| 2025-02-21 | 2025-02-19 | 0.078 | 22,300 | +0 | 0.00% | 1,739 |
| 2025-02-20 | 2025-02-18 | 0.073 | 22,300 | +0 | 0.00% | 1,628 |
| 2025-02-19 | 2025-02-17 | 0.076 | 22,300 | +0 | 0.00% | 1,695 |
| 2025-02-18 | 2025-02-14 | 0.076 | 22,300 | +0 | 0.00% | 1,695 |
| 2025-02-17 | 2025-02-13 | 0.076 | 22,300 | +0 | 0.00% | 1,695 |
| 2025-02-14 | 2025-02-12 | 0.077 | 22,300 | +0 | 0.00% | 1,717 |
| 2025-02-13 | 2025-02-11 | 0.075 | 22,300 | +0 | 0.00% | 1,672 |
| 2025-02-12 | 2025-02-10 | 0.075 | 22,300 | +0 | 0.00% | 1,672 |
| 2025-02-11 | 2025-02-07 | 0.077 | 22,300 | +0 | 0.00% | 1,717 |
| 2025-02-10 | 2025-02-06 | 0.076 | 22,300 | +0 | 0.00% | 1,695 |
| 2025-02-07 | 2025-02-05 | 0.077 | 22,300 | +0 | 0.00% | 1,717 |
| 2025-02-06 | 2025-02-04 | 0.079 | 22,300 | +0 | 0.00% | 1,762 |
| 2025-02-05 | 2025-02-03 | 0.073 | 22,300 | +0 | 0.00% | 1,628 |
| 2025-02-04 | 2025-01-28 | 0.079 | 22,300 | +0 | 0.00% | 1,762 |
| 2025-02-03 | 2025-01-24 | 0.080 | 22,300 | +0 | 0.00% | 1,784 |
| 2025-01-27 | 2025-01-23 | 0.088 | 22,300 | +0 | 0.00% | 1,962 |
| 2025-01-24 | 2025-01-22 | 0.091 | 22,300 | +0 | 0.00% | 2,029 |
| 2025-01-23 | 2025-01-21 | 0.091 | 22,300 | +0 | 0.00% | 2,029 |
| 2025-01-22 | 2025-01-20 | 0.086 | 22,300 | +0 | 0.00% | 1,918 |
| 2025-01-21 | 2025-01-17 | 0.089 | 22,300 | +0 | 0.00% | 1,985 |
| 2025-01-20 | 2025-01-16 | 0.092 | 22,300 | +0 | 0.00% | 2,052 |
| 2025-01-17 | 2025-01-15 | 0.092 | 22,300 | +0 | 0.00% | 2,052 |
| 2025-01-16 | 2025-01-14 | 0.090 | 22,300 | +0 | 0.00% | 2,007 |
| 2025-01-15 | 2025-01-13 | 0.090 | 22,300 | +0 | 0.00% | 2,007 |
| 2025-01-14 | 2025-01-10 | 0.092 | 22,300 | +0 | 0.00% | 2,052 |
| 2025-01-13 | 2025-01-09 | 0.097 | 22,300 | +0 | 0.00% | 2,163 |
| 2025-01-10 | 2025-01-08 | 0.097 | 22,300 | +0 | 0.00% | 2,163 |
| 2025-01-09 | 2025-01-07 | 0.094 | 22,300 | +0 | 0.00% | 2,096 |
| 2025-01-08 | 2025-01-06 | 0.096 | 22,300 | +0 | 0.00% | 2,141 |
| 2025-01-07 | 2025-01-03 | 0.100 | 22,300 | +0 | 0.00% | 2,230 |
| 2025-01-06 | 2025-01-02 | 0.100 | 22,300 | +0 | 0.00% | 2,230 |
| 2025-01-03 | 2024-12-31 | 0.106 | 22,300 | +0 | 0.00% | 2,364 |
| 2025-01-02 | 2024-12-27 | 0.102 | 22,300 | +0 | 0.00% | 2,275 |
| 2024-12-30 | 2024-12-24 | 0.104 | 22,300 | +0 | 0.00% | 2,319 |
| 2024-12-27 | 2024-12-20 | 0.095 | 22,300 | +0 | 0.00% | 2,118 |
| 2024-12-23 | 2024-12-19 | 0.097 | 22,300 | +0 | 0.00% | 2,163 |
| 2024-12-20 | 2024-12-18 | 0.091 | 22,300 | +0 | 0.00% | 2,029 |
| 2024-12-19 | 2024-12-17 | 0.092 | 22,300 | +0 | 0.00% | 2,052 |
| 2024-12-18 | 2024-12-16 | 0.106 | 22,300 | +0 | 0.00% | 2,364 |
| 2024-12-17 | 2024-12-13 | 0.107 | 22,300 | +0 | 0.00% | 2,386 |
| 2024-12-16 | 2024-12-12 | 0.110 | 22,300 | +0 | 0.00% | 2,453 |
| 2024-12-13 | 2024-12-11 | 0.110 | 22,300 | +0 | 0.00% | 2,453 |
| 2024-12-12 | 2024-12-10 | 0.111 | 22,300 | +0 | 0.00% | 2,475 |
| 2024-12-11 | 2024-12-09 | 0.107 | 22,300 | +0 | 0.00% | 2,386 |
| 2024-12-10 | 2024-12-06 | 0.111 | 22,300 | +0 | 0.00% | 2,475 |
| 2024-12-09 | 2024-12-05 | 0.111 | 22,300 | +0 | 0.00% | 2,475 |
| 2024-12-06 | 2024-12-04 | 0.113 | 22,300 | +0 | 0.00% | 2,520 |
| 2024-12-05 | 2024-12-03 | 0.112 | 22,300 | +0 | 0.00% | 2,498 |
| 2024-12-04 | 2024-12-02 | 0.112 | 22,300 | +0 | 0.00% | 2,498 |
| 2024-12-03 | 2024-11-29 | 0.108 | 22,300 | +0 | 0.00% | 2,408 |
| 2024-12-02 | 2024-11-28 | 0.110 | 22,300 | +0 | 0.00% | 2,453 |
| 2024-11-29 | 2024-11-27 | 0.108 | 22,300 | +0 | 0.00% | 2,408 |
| 2024-11-28 | 2024-11-26 | 0.110 | 22,300 | +0 | 0.00% | 2,453 |
| 2024-11-27 | 2024-11-25 | 0.112 | 22,300 | +0 | 0.00% | 2,498 |
| 2024-11-26 | 2024-11-22 | 0.112 | 22,300 | +0 | 0.00% | 2,498 |
| 2024-11-25 | 2024-11-21 | 0.134 | 22,300 | +0 | 0.00% | 2,988 |
| 2024-11-22 | 2024-11-20 | 0.148 | 22,300 | +0 | 0.00% | 3,300 |
| 2024-11-21 | 2024-11-19 | 0.196 | 22,300 | +0 | 0.00% | 4,371 |
| 2024-11-20 | 2024-11-18 | 0.184 | 22,300 | +0 | 0.00% | 4,103 |
| 2024-11-19 | 2024-11-15 | 0.178 | 22,300 | +0 | 0.00% | 3,969 |
| 2024-11-18 | 2024-11-14 | 0.181 | 22,300 | +0 | 0.00% | 4,036 |
| 2024-11-15 | 2024-11-13 | 0.172 | 22,300 | +0 | 0.00% | 3,836 |
| 2024-11-14 | 2024-11-12 | 0.188 | 22,300 | +0 | 0.00% | 4,192 |
| 2024-11-13 | 2024-11-11 | 0.192 | 22,300 | +0 | 0.00% | 4,282 |
| 2024-11-12 | 2024-11-08 | 0.194 | 22,300 | +10,000 | 0.00% | 4,326 |
| 2024-09-24 | 2024-09-20 | 0.056 | 12,300 | -120,000 | 0.00% | 689 |
| 2024-09-19 | 2024-09-16 | 0.053 | 132,300 | -10,000 | 0.02% | 7,012 |
| 2024-09-03 | 2024-08-30 | 0.069 | 142,300 | -20,000 | 0.02% | 9,819 |
| 2024-08-30 | 2024-08-28 | 0.072 | 162,300 | +20,000 | 0.03% | 11,686 |
| 2024-07-18 | 2024-07-16 | 0.074 | 142,300 | -130,000 | 0.02% | 10,530 |
| 2024-07-15 | 2024-07-11 | 0.082 | 272,300 | +100,000 | 0.05% | 22,329 |
| 2024-07-10 | 2024-07-08 | 0.087 | 172,300 | -60,000 | 0.03% | 14,990 |
| 2024-07-08 | 2024-07-04 | 0.091 | 232,300 | -20,000 | 0.04% | 21,139 |
| 2024-07-02 | 2024-06-27 | 0.122 | 252,300 | +70,000 | 0.04% | 30,781 |
| 2024-06-27 | 2024-06-25 | 0.123 | 182,300 | -80,000 | 0.03% | 22,423 |
| 2024-06-26 | 2024-06-24 | 0.129 | 262,300 | +80,000 | 0.04% | 33,837 |
| 2024-06-25 | 2024-06-21 | 0.145 | 182,300 | +70,000 | 0.03% | 26,433 |
| 2024-06-24 | 2024-06-20 | 0.150 | 112,300 | +100,000 | 0.02% | 16,845 |
| 2023-09-13 | 2023-09-11 | 0.185 | 12,300 | +1,790 | 0.00% | 2,274 |
| 2022-07-14 | 2022-07-12 | 0.564 | 10,510 | -3,885 | 0.00% | 5,927 |
| 2022-05-12 | 2022-05-10 | 0.889 | 14,395 | +5,852 | 0.00% | 12,792 |
| 2021-08-19 | 2021-08-17 | 0.854 | 8,543 | +4,681 | 0.00% | 7,300 |
| 2021-05-26 | 2021-05-24 | 1.316 | 3,862 | -1,170 | 0.00% | 5,082 |
| 2021-04-12 | 2021-04-08 | 1.453 | 5,032 | +585 | 0.00% | 7,309 |
| 2021-03-03 | 2021-03-01 | 1.589 | 4,447 | +585 | 0.00% | 7,068 |
| 2021-02-19 | 2021-02-17 | 1.914 | 3,862 | +1,755 | 0.00% | 7,392 |
| 2020-11-20 | 2020-11-18 | 1.606 | 2,107 | -2,925 | 0.00% | 3,385 |
| 2020-07-13 | 2020-07-09 | 1.709 | 5,032 | +2,925 | 0.00% | 8,599 |
| 2019-06-28 | 2019-06-26 | 4.274 | 2,107 | -41 | 0.00% | 9,005 |
| 2019-06-05 | 2019-06-03 | 4.944 | 2,148 | +1,790 | 0.00% | 10,620 |
| 2016-04-14 | 2016-04-12 | 5.950 | 358 | -1,193 | 0.00% | 2,130 |
| 2016-04-05 | 2016-03-31 | 5.363 | 1,551 | -1,194 | 0.00% | 8,319 |
| 2016-02-15 | 2016-02-11 | 5.028 | 2,745 | -1,789 | 0.00% | 13,802 |
| 2016-01-14 | 2016-01-12 | 5.531 | 4,534 | -1,790 | 0.00% | 25,077 |
| 2016-01-13 | 2016-01-11 | 5.363 | 6,324 | -2,984 | 0.00% | 33,918 |
| 2015-11-18 | 2015-11-16 | 5.615 | 9,308 | +4,774 | 0.01% | 52,262 |
| 2015-11-09 | 2015-11-05 | 4.056 | 4,534 | +4,534 | 0.01% | 18,390 |
| 2007-06-26 | 2007-06-22 | 7.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy