History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.106 0 +0
2025-10-13 2025-10-09 0.118 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.110 0 +0
2025-10-08 2025-10-03 0.088 0 +0
2025-10-06 2025-10-02 0.091 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.087 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.081 0 +0
2025-09-26 2025-09-24 0.079 0 +0
2025-09-25 2025-09-23 0.079 0 +0
2025-09-24 2025-09-22 0.079 0 +0
2025-09-23 2025-09-19 0.083 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.087 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.088 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.087 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.086 0 +0
2025-09-10 2025-09-08 0.084 0 +0
2025-09-09 2025-09-05 0.080 0 +0
2025-09-08 2025-09-04 0.081 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.081 0 +0
2025-09-03 2025-09-01 0.081 0 +0
2025-09-02 2025-08-29 0.086 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.091 0 +0
2025-08-28 2025-08-26 0.089 0 +0
2025-08-27 2025-08-25 0.089 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.094 0 +0
2025-08-20 2025-08-18 0.092 0 +0
2025-08-19 2025-08-15 0.091 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.090 0 +0
2025-08-13 2025-08-11 0.087 0 +0
2025-08-12 2025-08-08 0.082 0 +0
2025-08-11 2025-08-07 0.080 0 +0
2025-08-08 2025-08-06 0.081 0 +0
2025-08-07 2025-08-05 0.079 0 +0
2025-08-06 2025-08-04 0.081 0 +0
2025-08-05 2025-08-01 0.076 0 +0
2025-08-04 2025-07-31 0.083 0 +0
2025-08-01 2025-07-30 0.085 0 +0
2025-07-31 2025-07-29 0.085 0 +0
2025-07-30 2025-07-28 0.088 0 +0
2025-07-29 2025-07-25 0.088 0 +0
2025-07-28 2025-07-24 0.088 0 +0
2025-07-25 2025-07-23 0.089 0 +0
2025-07-24 2025-07-22 0.094 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.085 0 +0
2025-07-16 2025-07-14 0.088 0 +0
2025-07-15 2025-07-11 0.093 0 +0
2025-07-14 2025-07-10 0.090 0 +0
2025-07-11 2025-07-09 0.080 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.075 0 +0
2025-07-03 2025-06-30 0.077 0 +0
2025-07-02 2025-06-27 0.077 0 +0
2025-06-30 2025-06-26 0.077 0 +0
2025-06-27 2025-06-25 0.079 0 +0
2025-06-26 2025-06-24 0.080 0 +0
2025-06-25 2025-06-23 0.080 0 +0
2025-06-24 2025-06-20 0.083 0 +0
2025-06-23 2025-06-19 0.083 0 +0
2025-06-20 2025-06-18 0.088 0 +0
2025-06-19 2025-06-17 0.089 0 +0
2025-06-18 2025-06-16 0.089 0 +0
2025-06-17 2025-06-13 0.086 0 +0
2025-06-16 2025-06-12 0.090 0 +0
2025-06-13 2025-06-11 0.102 0 +0
2025-06-12 2025-06-10 0.097 0 +0
2025-06-11 2025-06-09 0.081 0 +0
2025-06-10 2025-06-06 0.072 0 +0
2025-06-09 2025-06-05 0.070 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.069 0 +0
2025-06-03 2025-05-30 0.066 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.069 0 +0
2025-05-29 2025-05-27 0.069 0 +0
2025-05-28 2025-05-26 0.069 0 +0
2025-05-27 2025-05-23 0.067 0 +0
2025-05-26 2025-05-22 0.067 0 +0
2025-05-23 2025-05-21 0.067 0 +0
2025-05-22 2025-05-20 0.069 0 +0
2025-05-21 2025-05-19 0.069 0 +0
2025-05-20 2025-05-16 0.069 0 +0
2025-05-19 2025-05-15 0.069 0 +0
2025-05-16 2025-05-14 0.068 0 +0
2025-05-15 2025-05-13 0.068 0 +0
2025-05-14 2025-05-12 0.066 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.066 0 +0
2025-05-09 2025-05-07 0.069 0 +0
2025-05-08 2025-05-06 0.068 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.067 0 +0
2025-05-02 2025-04-29 0.070 0 +0
2025-04-30 2025-04-28 0.072 0 +0
2025-04-29 2025-04-25 0.068 0 +0
2025-04-28 2025-04-24 0.066 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.062 0 +0
2025-04-22 2025-04-16 0.061 0 +0
2025-04-17 2025-04-15 0.059 0 +0
2025-04-16 2025-04-14 0.059 0 +0
2025-04-15 2025-04-11 0.058 0 +0
2025-04-14 2025-04-10 0.060 0 +0
2025-04-11 2025-04-09 0.061 0 +0
2025-04-10 2025-04-08 0.059 0 +0
2025-04-09 2025-04-07 0.059 0 +0
2025-04-08 2025-04-03 0.061 0 +0
2025-04-07 2025-04-02 0.063 0 +0
2025-04-03 2025-04-01 0.062 0 +0
2025-04-02 2025-03-31 0.064 0 +0
2025-04-01 2025-03-28 0.064 0 +0
2025-03-31 2025-03-27 0.064 0 +0
2025-03-28 2025-03-26 0.067 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.070 0 +0
2025-03-25 2025-03-21 0.070 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.070 0 +0
2025-03-18 2025-03-14 0.070 0 +0
2025-03-17 2025-03-13 0.069 0 +0
2025-03-14 2025-03-12 0.070 0 +0
2025-03-13 2025-03-11 0.073 0 +0
2025-03-12 2025-03-10 0.072 0 +0
2025-03-11 2025-03-07 0.072 0 +0
2025-03-10 2025-03-06 0.070 0 +0
2025-03-07 2025-03-05 0.071 0 +0
2025-03-06 2025-03-04 0.074 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.073 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.076 0 +0
2025-02-26 2025-02-24 0.074 0 +0
2025-02-25 2025-02-21 0.074 0 +0
2025-02-24 2025-02-20 0.078 0 +0
2025-02-21 2025-02-19 0.078 0 +0
2025-02-20 2025-02-18 0.073 0 +0
2025-02-19 2025-02-17 0.076 0 +0
2025-02-18 2025-02-14 0.076 0 +0
2025-02-17 2025-02-13 0.076 0 +0
2025-02-14 2025-02-12 0.077 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.075 0 +0
2025-02-11 2025-02-07 0.077 0 +0
2025-02-10 2025-02-06 0.076 0 +0
2025-02-07 2025-02-05 0.077 0 +0
2025-02-06 2025-02-04 0.079 0 +0
2025-02-05 2025-02-03 0.073 0 +0
2025-02-04 2025-01-28 0.079 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.086 0 +0
2025-01-21 2025-01-17 0.089 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.090 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.097 0 +0
2025-01-10 2025-01-08 0.097 0 +0
2025-01-09 2025-01-07 0.094 0 +0
2025-01-08 2025-01-06 0.096 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.106 0 +0
2025-01-02 2024-12-27 0.102 0 +0
2024-12-30 2024-12-24 0.104 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.097 0 +0
2024-12-20 2024-12-18 0.091 0 +0
2024-12-19 2024-12-17 0.092 0 +0
2024-12-18 2024-12-16 0.106 0 +0
2024-12-17 2024-12-13 0.107 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.113 0 +0
2024-12-05 2024-12-03 0.112 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.108 0 +0
2024-11-28 2024-11-26 0.110 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.148 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.178 0 +0
2024-11-18 2024-11-14 0.181 0 +0
2024-11-15 2024-11-13 0.172 0 +0
2024-11-14 2024-11-12 0.188 0 +0
2024-11-13 2024-11-11 0.192 0 +0
2024-11-12 2024-11-08 0.194 0 +0
2024-11-11 2024-11-07 0.180 0 +0
2024-11-08 2024-11-06 0.168 0 +0
2024-11-07 2024-11-05 0.162 0 +0
2024-11-06 2024-11-04 0.147 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.141 0 +0
2024-10-31 2024-10-29 0.148 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.160 0 +0
2024-10-28 2024-10-24 0.122 0 +0
2024-10-25 2024-10-23 0.094 0 +0
2024-10-24 2024-10-22 0.086 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.079 0 +0
2024-10-18 2024-10-16 0.074 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.080 0 +0
2024-10-15 2024-10-10 0.076 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.071 0 +0
2024-10-09 2024-10-07 0.090 0 +0
2024-10-08 2024-10-04 0.088 0 +0
2024-10-07 2024-10-03 0.088 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.066 0 +0
2024-10-02 2024-09-27 0.067 0 +0
2024-09-30 2024-09-26 0.067 0 +0
2024-09-27 2024-09-25 0.066 0 +0
2024-09-26 2024-09-24 0.056 0 +0
2024-09-25 2024-09-23 0.056 0 +0
2024-09-24 2024-09-20 0.056 0 +0
2024-09-23 2024-09-19 0.056 0 +0
2024-09-20 2024-09-17 0.053 0 +0
2024-09-19 2024-09-16 0.053 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.055 0 +0
2024-09-13 2024-09-11 0.055 0 +0
2024-09-12 2024-09-10 0.058 0 +0
2024-09-11 2024-09-09 0.058 0 +0
2024-09-10 2024-09-05 0.058 0 +0
2024-09-09 2024-09-04 0.061 0 +0
2024-09-05 2024-09-03 0.060 0 +0
2024-09-04 2024-09-02 0.060 0 +0
2024-09-03 2024-08-30 0.069 0 +0
2024-09-02 2024-08-29 0.077 0 +0
2024-08-30 2024-08-28 0.072 0 +0
2024-08-29 2024-08-27 0.067 0 +0
2024-08-28 2024-08-26 0.062 0 +0
2024-08-27 2024-08-23 0.056 0 +0
2024-08-26 2024-08-22 0.058 0 +0
2024-08-23 2024-08-21 0.057 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.054 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.058 0 +0
2024-08-12 2024-08-08 0.060 0 +0
2024-08-09 2024-08-07 0.060 0 +0
2024-08-08 2024-08-06 0.058 0 +0
2024-08-07 2024-08-05 0.057 0 +0
2024-08-06 2024-08-02 0.060 0 +0
2024-08-05 2024-08-01 0.060 0 +0
2024-08-02 2024-07-31 0.060 0 +0
2024-08-01 2024-07-30 0.062 0 +0
2024-07-31 2024-07-29 0.058 0 +0
2024-07-30 2024-07-26 0.062 0 +0
2024-07-29 2024-07-25 0.064 0 +0
2024-07-26 2024-07-24 0.063 0 +0
2024-07-25 2024-07-23 0.067 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.070 0 +0
2024-07-19 2024-07-17 0.071 0 +0
2024-07-18 2024-07-16 0.074 0 +0
2024-07-17 2024-07-15 0.075 0 +0
2024-07-16 2024-07-12 0.079 0 +0
2024-07-15 2024-07-11 0.082 0 +0
2024-07-12 2024-07-10 0.075 0 +0
2024-07-11 2024-07-09 0.079 0 +0
2024-07-10 2024-07-08 0.087 0 +0
2024-07-09 2024-07-05 0.095 0 +0
2024-07-08 2024-07-04 0.091 0 +0
2024-07-05 2024-07-03 0.104 0 +0
2024-07-04 2024-07-02 0.115 0 +0
2024-07-03 2024-06-28 0.121 0 +0
2024-07-02 2024-06-27 0.122 0 +0
2024-06-28 2024-06-26 0.123 0 +0
2024-06-27 2024-06-25 0.123 0 +0
2024-06-26 2024-06-24 0.129 0 +0
2024-06-25 2024-06-21 0.145 0 +0
2024-06-24 2024-06-20 0.150 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.084 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.068 0 +0
2024-06-17 2024-06-13 0.079 0 +0
2024-06-14 2024-06-12 0.078 0 +0
2024-06-13 2024-06-11 0.071 0 +0
2024-06-12 2024-06-07 0.071 0 +0
2024-06-11 2024-06-06 0.081 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.057 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.071 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.057 0 +0
2024-05-29 2024-05-27 0.057 0 +0
2024-05-28 2024-05-24 0.058 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.060 0 +0
2024-05-22 2024-05-20 0.060 0 +0
2024-05-21 2024-05-17 0.060 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.058 0 +0
2024-05-14 2024-05-10 0.058 0 +0
2024-05-13 2024-05-09 0.055 0 +0
2024-05-10 2024-05-08 0.055 0 +0
2024-05-09 2024-05-07 0.058 0 +0
2024-05-08 2024-05-06 0.058 0 +0
2024-05-07 2024-05-03 0.058 0 +0
2024-05-06 2024-05-02 0.058 0 +0
2024-05-03 2024-04-30 0.058 0 +0
2024-05-02 2024-04-29 0.056 0 +0
2024-04-30 2024-04-26 0.060 0 +0
2024-04-29 2024-04-25 0.060 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.062 0 +0
2024-04-24 2024-04-22 0.062 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.060 0 +0
2024-04-19 2024-04-17 0.062 0 +0
2024-04-18 2024-04-16 0.069 0 +0
2024-04-17 2024-04-15 0.069 0 +0
2024-04-16 2024-04-12 0.070 0 +0
2024-04-15 2024-04-11 0.070 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.072 0 +0
2024-04-10 2024-04-08 0.073 0 +0
2024-04-09 2024-04-05 0.073 0 +0
2024-04-08 2024-04-03 0.058 0 +0
2024-04-05 2024-04-02 0.059 0 +0
2024-04-03 2024-03-28 0.060 0 +0
2024-04-02 2024-03-27 0.057 0 +0
2024-03-28 2024-03-26 0.057 0 +0
2024-03-27 2024-03-25 0.057 0 +0
2024-03-26 2024-03-22 0.057 0 +0
2024-03-25 2024-03-21 0.057 0 +0
2024-03-22 2024-03-20 0.057 0 +0
2024-03-21 2024-03-19 0.055 0 +0
2024-03-20 2024-03-18 0.057 0 +0
2024-03-19 2024-03-15 0.058 0 +0
2024-03-18 2024-03-14 0.059 0 +0
2024-03-15 2024-03-13 0.058 0 +0
2024-03-14 2024-03-12 0.056 0 +0
2024-03-13 2024-03-11 0.055 0 +0
2024-03-12 2024-03-08 0.054 0 +0
2024-03-11 2024-03-07 0.056 0 +0
2024-03-08 2024-03-06 0.060 0 +0
2024-03-07 2024-03-05 0.060 0 +0
2024-03-06 2024-03-04 0.060 0 +0
2024-03-05 2024-03-01 0.059 0 +0
2024-03-04 2024-02-29 0.058 0 +0
2024-03-01 2024-02-28 0.060 0 +0
2024-02-29 2024-02-27 0.060 0 +0
2024-02-28 2024-02-26 0.061 0 +0
2024-02-27 2024-02-23 0.061 0 +0
2024-02-26 2024-02-22 0.060 0 +0
2024-02-23 2024-02-21 0.061 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.061 0 +0
2024-02-20 2024-02-16 0.061 0 +0
2024-02-19 2024-02-15 0.061 0 +0
2024-02-16 2024-02-14 0.064 0 +0
2024-02-15 2024-02-09 0.064 0 +0
2024-02-14 2024-02-07 0.063 0 +0
2024-02-08 2024-02-06 0.063 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.063 0 +0
2024-02-02 2024-01-31 0.063 0 +0
2024-02-01 2024-01-30 0.063 0 +0
2024-01-31 2024-01-29 0.061 0 +0
2024-01-30 2024-01-26 0.061 0 +0
2024-01-29 2024-01-25 0.063 0 +0
2024-01-26 2024-01-24 0.056 0 +0
2024-01-25 2024-01-23 0.055 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.057 0 +0
2024-01-22 2024-01-18 0.057 0 +0
2024-01-19 2024-01-17 0.058 0 +0
2024-01-18 2024-01-16 0.058 0 +0
2024-01-17 2024-01-15 0.058 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.061 0 +0
2024-01-11 2024-01-09 0.062 0 +0
2024-01-10 2024-01-08 0.063 0 +0
2024-01-09 2024-01-05 0.066 0 +0
2024-01-08 2024-01-04 0.063 0 +0
2024-01-05 2024-01-03 0.068 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.072 0 +0
2024-01-02 2023-12-28 0.072 0 +0
2023-12-29 2023-12-27 0.073 0 +0
2023-12-28 2023-12-22 0.073 0 +0
2023-12-27 2023-12-21 0.071 0 +0
2023-12-22 2023-12-20 0.071 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.074 0 +0
2023-12-19 2023-12-15 0.074 0 +0
2023-12-18 2023-12-14 0.072 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.073 0 +0
2023-12-13 2023-12-11 0.076 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.081 0 +0
2023-12-07 2023-12-05 0.066 0 +0
2023-12-06 2023-12-04 0.074 0 +0
2023-12-05 2023-12-01 0.082 0 +0
2023-12-04 2023-11-30 0.075 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.082 0 +0
2023-11-29 2023-11-27 0.080 0 +0
2023-11-28 2023-11-24 0.079 0 +0
2023-11-27 2023-11-23 0.080 0 +0
2023-11-24 2023-11-22 0.083 0 +0
2023-11-23 2023-11-21 0.087 0 +0
2023-11-22 2023-11-20 0.080 0 +0
2023-11-21 2023-11-17 0.084 0 +0
2023-11-20 2023-11-16 0.083 0 +0
2023-11-17 2023-11-15 0.073 0 +0
2023-11-16 2023-11-14 0.073 0 +0
2023-11-15 2023-11-13 0.074 0 +0
2023-11-14 2023-11-10 0.069 0 +0
2023-11-13 2023-11-09 0.069 0 +0
2023-11-10 2023-11-08 0.075 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.086 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.086 0 +0
2023-11-03 2023-11-01 0.086 0 +0
2023-11-02 2023-10-31 0.093 0 +0
2023-11-01 2023-10-30 0.115 0 +0
2023-10-31 2023-10-27 0.310 0 +0
2023-10-30 2023-10-26 0.305 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.290 0 +0
2023-10-25 2023-10-20 0.285 0 +0
2023-10-24 2023-10-19 0.275 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.280 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.310 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.280 0 +0
2023-10-10 2023-10-06 0.228 0 +0
2023-10-09 2023-10-05 0.234 0 +0
2023-10-06 2023-10-04 0.210 0 +0
2023-10-05 2023-10-03 0.191 0 +0
2023-10-04 2023-09-29 0.201 0 +0
2023-10-03 2023-09-28 0.184 0 +0
2023-09-29 2023-09-27 0.175 0 +0
2023-09-28 2023-09-26 0.170 0 +0
2023-09-27 2023-09-25 0.169 0 +0
2023-09-26 2023-09-22 0.172 0 +0
2023-09-25 2023-09-21 0.160 0 +0
2023-09-22 2023-09-20 0.136 0 +0
2023-09-21 2023-09-19 0.138 0 +0
2023-09-20 2023-09-18 0.138 0 +0
2023-09-19 2023-09-15 0.138 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.166 0 +0
2023-09-13 2023-09-11 0.185 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.192 0 +0
2023-09-07 2023-09-05 0.162 0 +0
2023-09-06 2023-09-04 0.156 0 +0
2023-09-05 2023-08-31 0.156 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.129 0 +0
2023-08-30 2023-08-28 0.131 0 +0
2023-08-29 2023-08-25 0.129 0 +0
2023-08-28 2023-08-24 0.122 0 +0
2023-08-25 2023-08-23 0.111 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.125 0 +0
2023-08-22 2023-08-18 0.126 0 +0
2023-08-21 2023-08-17 0.123 0 +0
2023-08-18 2023-08-16 0.125 0 +0
2023-08-17 2023-08-15 0.147 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.132 0 +0
2023-08-14 2023-08-10 0.125 0 +0
2023-08-11 2023-08-09 0.139 0 +0
2023-08-10 2023-08-08 0.142 0 +0
2023-08-09 2023-08-07 0.142 0 +0
2023-08-08 2023-08-04 0.142 0 +0
2023-08-07 2023-08-03 0.140 0 +0
2023-08-04 2023-08-02 0.140 0 +0
2023-08-03 2023-08-01 0.140 0 +0
2023-08-02 2023-07-31 0.144 0 +0
2023-08-01 2023-07-28 0.149 0 +0
2023-07-31 2023-07-27 0.150 0 +0
2023-07-28 2023-07-26 0.139 0 +0
2023-07-27 2023-07-25 0.142 0 +0
2023-07-26 2023-07-24 0.158 0 +0
2023-07-25 2023-07-21 0.158 0 +0
2023-07-24 2023-07-20 0.158 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.152 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.152 0 +0
2023-07-14 2023-07-12 0.153 0 +0
2023-07-13 2023-07-11 0.156 0 +0
2023-07-12 2023-07-10 0.169 0 +0
2023-07-11 2023-07-07 0.170 0 +0
2023-07-10 2023-07-06 0.176 0 +0
2023-07-07 2023-07-05 0.174 0 +0
2023-07-06 2023-07-04 0.146 0 +0
2023-07-05 2023-07-03 0.154 0 +0
2023-07-04 2023-06-30 0.154 0 +0
2023-07-03 2023-06-29 0.154 0 +0
2023-06-30 2023-06-28 0.164 0 +0
2023-06-29 2023-06-27 0.164 0 +0
2023-06-28 2023-06-26 0.164 0 +0
2023-06-27 2023-06-23 0.164 0 +0
2023-06-26 2023-06-21 0.164 0 +0
2023-06-23 2023-06-20 0.164 0 +0
2023-06-21 2023-06-19 0.165 0 +0
2023-06-20 2023-06-16 0.166 0 +0
2023-06-19 2023-06-15 0.158 0 +0
2023-06-16 2023-06-14 0.173 0 +0
2023-06-15 2023-06-13 0.173 0 +0
2023-06-14 2023-06-12 0.176 0 +0
2023-06-13 2023-06-09 0.176 0 +0
2023-06-12 2023-06-08 0.158 0 +0
2023-06-09 2023-06-07 0.169 0 +0
2023-06-08 2023-06-06 0.169 0 +0
2023-06-07 2023-06-05 0.170 0 +0
2023-06-06 2023-06-02 0.174 0 +0
2023-06-05 2023-06-01 0.174 0 +0
2023-06-02 2023-05-31 0.174 0 +0
2023-06-01 2023-05-30 0.174 0 +0
2023-05-31 2023-05-29 0.167 0 +0
2023-05-30 2023-05-25 0.167 0 +0
2023-05-29 2023-05-24 0.173 0 +0
2023-05-25 2023-05-23 0.173 0 +0
2023-05-24 2023-05-22 0.176 0 +0
2023-05-23 2023-05-19 0.185 0 +0
2023-05-22 2023-05-18 0.185 0 +0
2023-05-19 2023-05-17 0.185 0 +0
2023-05-18 2023-05-16 0.185 0 +0
2023-05-17 2023-05-15 0.179 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.166 0 +0
2023-05-12 2023-05-10 0.173 0 +0
2023-05-11 2023-05-09 0.192 0 +0
2023-05-10 2023-05-08 0.193 0 +0
2023-05-09 2023-05-05 0.187 0 +0
2023-05-08 2023-05-04 0.176 0 +0
2023-05-05 2023-05-03 0.187 0 +0
2023-05-04 2023-05-02 0.187 0 +0
2023-05-03 2023-04-28 0.174 0 +0
2023-05-02 2023-04-27 0.174 0 +0
2023-04-28 2023-04-26 0.197 0 +0
2023-04-27 2023-04-25 0.176 0 +0
2023-04-26 2023-04-24 0.181 0 +0
2023-04-25 2023-04-21 0.164 0 +0
2023-04-24 2023-04-20 0.183 0 +0
2023-04-21 2023-04-19 0.200 0 +0
2023-04-20 2023-04-18 0.222 0 +0
2023-04-19 2023-04-17 0.222 0 +0
2023-04-18 2023-04-14 0.220 0 +0
2023-04-17 2023-04-13 0.224 0 +0
2023-04-14 2023-04-12 0.245 0 +0
2023-04-13 2023-04-11 0.256 0 +0
2023-04-12 2023-04-06 0.259 0 +0
2023-04-11 2023-04-04 0.259 0 +0
2023-04-06 2023-04-03 0.259 0 +0
2023-04-04 2023-03-31 0.259 0 +0
2023-04-03 2023-03-30 0.259 0 +0
2023-03-31 2023-03-29 0.259 0 +0
2023-03-30 2023-03-28 0.259 0 +0
2023-03-29 2023-03-27 0.257 0 +0
2023-03-28 2023-03-24 0.259 0 +0
2023-03-27 2023-03-23 0.270 0 +0
2023-03-24 2023-03-22 0.270 0 +0
2023-03-23 2023-03-21 0.270 0 +0
2023-03-22 2023-03-20 0.270 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.293 0 +0
2023-03-17 2023-03-15 0.293 0 +0
2023-03-16 2023-03-14 0.264 0 +0
2023-03-15 2023-03-13 0.281 0 +0
2023-03-14 2023-03-10 0.281 0 +0
2023-03-13 2023-03-09 0.281 0 +0
2023-03-10 2023-03-08 0.281 0 +0
2023-03-09 2023-03-07 0.287 0 +0
2023-03-08 2023-03-06 0.287 0 +0
2023-03-07 2023-03-03 0.304 0 +0
2023-03-06 2023-03-02 0.304 0 +0
2023-03-03 2023-03-01 0.304 0 +0
2023-03-02 2023-02-28 0.304 0 +0
2023-03-01 2023-02-27 0.304 0 +0
2023-02-28 2023-02-24 0.304 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.304 0 +0
2023-02-23 2023-02-21 0.293 0 +0
2023-02-22 2023-02-20 0.293 0 +0
2023-02-21 2023-02-17 0.293 0 +0
2023-02-20 2023-02-16 0.293 0 +0
2023-02-17 2023-02-15 0.293 0 +0
2023-02-16 2023-02-14 0.293 0 +0
2023-02-15 2023-02-13 0.293 0 +0
2023-02-14 2023-02-10 0.281 0 +0
2023-02-13 2023-02-09 0.273 0 +0
2023-02-10 2023-02-08 0.273 0 +0
2023-02-09 2023-02-07 0.273 0 +0
2023-02-08 2023-02-06 0.273 0 +0
2023-02-07 2023-02-03 0.272 0 +0
2023-02-06 2023-02-02 0.293 0 +0
2023-02-03 2023-02-01 0.293 0 +0
2023-02-02 2023-01-31 0.298 0 +0
2023-02-01 2023-01-30 0.298 0 +0
2023-01-31 2023-01-27 0.298 0 +0
2023-01-30 2023-01-26 0.298 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.269 0 +0
2023-01-20 2023-01-18 0.269 0 +0
2023-01-19 2023-01-17 0.269 0 +0
2023-01-18 2023-01-16 0.269 0 +0
2023-01-17 2023-01-13 0.269 0 +0
2023-01-16 2023-01-12 0.269 0 +0
2023-01-13 2023-01-11 0.267 0 +0
2023-01-12 2023-01-10 0.281 0 +0
2023-01-11 2023-01-09 0.281 0 +0
2023-01-10 2023-01-06 0.281 0 +0
2023-01-09 2023-01-05 0.293 0 +0
2023-01-06 2023-01-04 0.293 0 +0
2023-01-05 2023-01-03 0.293 0 +0
2023-01-04 2022-12-30 0.293 0 +0
2023-01-03 2022-12-29 0.293 0 +0
2022-12-30 2022-12-28 0.281 0 +0
2022-12-29 2022-12-23 0.281 0 +0
2022-12-28 2022-12-22 0.281 0 +0
2022-12-23 2022-12-21 0.281 0 +0
2022-12-22 2022-12-20 0.281 0 +0
2022-12-21 2022-12-19 0.281 0 +0
2022-12-20 2022-12-16 0.281 0 +0
2022-12-19 2022-12-15 0.281 0 +0
2022-12-16 2022-12-14 0.281 0 +0
2022-12-15 2022-12-13 0.281 0 +0
2022-12-14 2022-12-12 0.259 0 +0
2022-12-13 2022-12-09 0.259 0 +0
2022-12-12 2022-12-08 0.269 0 +0
2022-12-09 2022-12-07 0.281 0 +0
2022-12-08 2022-12-06 0.293 0 +0
2022-12-07 2022-12-05 0.304 0 +0
2022-12-06 2022-12-02 0.316 0 +0
2022-12-05 2022-12-01 0.322 0 +0
2022-12-02 2022-11-30 0.339 0 +0
2022-12-01 2022-11-29 0.404 0 +0
2022-11-30 2022-11-28 0.404 0 +0
2022-11-29 2022-11-25 0.304 0 +0
2022-11-28 2022-11-24 0.304 0 +0
2022-11-25 2022-11-23 0.304 0 +0
2022-11-24 2022-11-22 0.304 0 +0
2022-11-23 2022-11-21 0.304 0 +0
2022-11-22 2022-11-18 0.316 0 +0
2022-11-21 2022-11-17 0.293 0 +0
2022-11-18 2022-11-16 0.293 0 +0
2022-11-17 2022-11-15 0.293 0 +0
2022-11-16 2022-11-14 0.316 0 +0
2022-11-15 2022-11-11 0.293 0 +0
2022-11-14 2022-11-10 0.304 0 +0
2022-11-11 2022-11-09 0.304 0 +0
2022-11-10 2022-11-08 0.304 0 +0
2022-11-09 2022-11-07 0.304 0 +0
2022-11-08 2022-11-04 0.304 0 +0
2022-11-07 2022-11-03 0.304 0 +0
2022-11-04 2022-11-02 0.304 0 +0
2022-11-03 2022-11-01 0.291 0 +0
2022-11-02 2022-10-31 0.328 0 +0
2022-11-01 2022-10-28 0.328 0 +0
2022-10-31 2022-10-27 0.328 0 +0
2022-10-28 2022-10-26 0.328 0 +0
2022-10-27 2022-10-25 0.328 0 +0
2022-10-26 2022-10-24 0.328 0 +0
2022-10-25 2022-10-21 0.316 0 +0
2022-10-24 2022-10-20 0.328 0 +0
2022-10-21 2022-10-19 0.328 0 +0
2022-10-20 2022-10-18 0.328 0 +0
2022-10-19 2022-10-17 0.339 0 +0
2022-10-18 2022-10-14 0.339 0 +0
2022-10-17 2022-10-13 0.351 0 +0
2022-10-14 2022-10-12 0.351 0 +0
2022-10-13 2022-10-11 0.328 0 +0
2022-10-12 2022-10-10 0.328 0 +0
2022-10-11 2022-10-07 0.351 0 +0
2022-10-10 2022-10-06 0.351 0 +0
2022-10-07 2022-10-05 0.351 0 +0
2022-10-06 2022-10-03 0.351 0 +0
2022-10-05 2022-09-30 0.363 0 +0
2022-10-03 2022-09-29 0.369 0 -309,742
2022-09-30 2022-09-28 0.375 309,742 -8,544 0.09% 116,000
2022-09-29 2022-09-27 0.386 318,286 -2,478 0.09% 122,925
2022-09-23 2022-09-21 0.427 320,764 -21,362 0.10% 137,021
2022-09-16 2022-09-14 0.468 342,126 -289,320 0.10% 160,160
2022-09-15 2022-09-13 0.532 631,446 -854 0.19% 336,245
2022-09-13 2022-09-08 0.492 632,300 -35,888 0.19% 310,800
2022-08-30 2022-08-26 0.585 668,188 -427 0.20% 391,000
2022-08-05 2022-08-03 0.527 668,615 -6,408 0.20% 352,125
2022-07-29 2022-07-27 0.568 675,023 -428 0.24% 383,150
2022-07-21 2022-07-19 0.831 675,451 -4,272 0.24% 561,255
2022-07-14 2022-07-12 0.564 679,723 -251,274 0.24% 383,325
2022-05-26 2022-05-24 0.854 930,997 +4,681 0.24% 795,500
2022-05-16 2022-05-12 0.940 926,316 +2,341 0.24% 870,650
2022-05-12 2022-05-10 0.889 923,975 +5,266 0.24% 821,080
2022-05-11 2022-05-06 1.213 918,709 -11,703 0.24% 1,114,700
2021-11-26 2021-11-24 1.196 930,412 +16,385 0.24% 1,113,000
2021-11-22 2021-11-18 1.179 914,027 +107,670 0.24% 1,077,779
2021-11-18 2021-11-16 1.179 806,357 +22,236 0.21% 950,820
2021-11-05 2021-11-03 1.316 784,121 +58,517 0.20% 1,031,800
2021-11-04 2021-11-02 1.333 725,604 +102,403 0.19% 967,199
2021-11-02 2021-10-29 1.350 623,201 +128,737 0.16% 841,351
2021-11-01 2021-10-28 1.453 494,464 +5,851 0.13% 718,250
2021-10-28 2021-10-26 1.401 488,613 -5,851 0.13% 684,701
2021-10-26 2021-10-22 1.060 494,464 +5,851 0.13% 523,900
2021-06-15 2021-06-10 0.991 488,613 -7,022 0.13% 484,300
2021-03-03 2021-03-01 1.589 495,635 +5,852 0.13% 787,711
2021-02-26 2021-02-24 1.794 489,783 +2,926 0.13% 878,850
2021-02-24 2021-02-22 1.999 486,857 -5,852 0.13% 973,440
2021-02-22 2021-02-18 1.914 492,709 -2,926 0.13% 943,040
2021-02-19 2021-02-17 1.914 495,635 +2,926 0.13% 948,641
2021-02-18 2021-02-16 1.863 492,709 +2,926 0.13% 917,780
2021-01-27 2021-01-25 1.811 489,783 +2,926 0.13% 887,220
2021-01-26 2021-01-22 1.880 486,857 -2,926 0.13% 915,200
2021-01-25 2021-01-21 1.914 489,783 +2,926 0.13% 937,440
2020-11-20 2020-11-18 1.606 486,857 +2,926 0.13% 782,080
2020-08-12 2020-08-10 1.675 483,931 +2,926 0.13% 810,459
2019-12-10 2019-12-06 4.870 481,005 -139,855 0.13% 2,342,698
2019-12-09 2019-12-05 4.956 620,860 -37,450 0.16% 3,076,901
2019-12-06 2019-12-04 5.041 658,310 -263,325 0.17% 3,318,748
2019-12-05 2019-12-03 5.041 921,635 -117,033 0.24% 4,646,252
2019-12-04 2019-12-02 5.127 1,038,668 -59,101 0.27% 5,325,002
2019-12-02 2019-11-28 5.041 1,097,769 -87,775 0.29% 5,534,199
2019-11-07 2019-11-05 5.298 1,185,544 +2,926 0.31% 6,280,600
2019-11-05 2019-11-01 5.639 1,182,618 -2,341 0.31% 6,669,299
2019-10-30 2019-10-28 5.298 1,184,959 -2,340 0.31% 6,277,501
2019-10-02 2019-09-27 5.041 1,187,299 +1,755 0.31% 5,985,548
2019-09-27 2019-09-25 5.041 1,185,544 +3,511 0.31% 5,976,700
2019-09-26 2019-09-24 5.469 1,182,033 -1,755 0.31% 6,464,000
2019-09-25 2019-09-23 5.469 1,183,788 -2,341 0.31% 6,473,597
2019-08-08 2019-08-06 5.127 1,186,129 -1,756 0.31% 6,080,999
2019-08-07 2019-08-05 4.785 1,187,885 +1,756 0.31% 5,684,002
2019-08-06 2019-08-02 5.041 1,186,129 +1,755 0.31% 5,979,649
2019-08-05 2019-08-01 5.298 1,184,374 -1,755 0.31% 6,274,402
2019-08-01 2019-07-30 5.127 1,186,129 +2,926 0.31% 6,080,999
2019-07-30 2019-07-26 5.127 1,183,203 -5,267 0.31% 6,065,998
2019-07-26 2019-07-24 4.956 1,188,470 +2,926 0.31% 5,889,901
2019-07-25 2019-07-23 4.870 1,185,544 -17,555 0.31% 5,774,100
2019-07-22 2019-07-18 4.529 1,203,099 -29,258 0.31% 5,448,400
2019-07-03 2019-06-28 4.443 1,232,357 -5,852 0.32% 5,475,599
2019-06-28 2019-06-26 4.274 1,238,209 -24,278 0.32% 5,292,036
2019-06-24 2019-06-20 4.525 1,262,487 +35,798 0.32% 5,713,198
2019-06-14 2019-06-12 4.693 1,226,689 +5,966 0.31% 5,756,800
2019-06-05 2019-06-03 4.944 1,220,723 +17,899 0.31% 6,035,702
2019-06-04 2019-05-31 5.363 1,202,824 -8,949 0.31% 6,451,203
2019-05-29 2019-05-27 4.274 1,211,773 +2,983 0.31% 5,179,050
2019-05-28 2019-05-24 4.525 1,208,790 +16,706 0.31% 5,470,200
2019-05-27 2019-05-23 5.112 1,192,084 -15,393 0.30% 6,093,900
2019-05-24 2019-05-22 4.274 1,207,477 -8,950 0.31% 5,160,689
2019-05-03 2019-04-30 3.721 1,216,427 +2,983 0.31% 4,526,136
2019-04-01 2019-03-28 3.821 1,213,444 +5,967 0.31% 4,637,065
2019-03-29 2019-03-27 3.838 1,207,477 +2,983 0.31% 4,634,501
2019-03-15 2019-03-13 4.006 1,204,494 +5,966 0.31% 4,824,932
2018-11-12 2018-11-08 4.525 1,198,528 -4,176 0.31% 5,423,761
2018-11-09 2018-11-07 4.525 1,202,704 +5,966 0.31% 5,442,659
2018-09-26 2018-09-21 7.291 1,196,738 -2,386 0.31% 8,725,231
2018-09-06 2018-09-04 7.375 1,199,124 -597 0.31% 8,843,117
2018-07-20 2018-07-18 8.129 1,199,721 +82,336 0.31% 9,752,380
2018-07-10 2018-07-06 8.045 1,117,385 -1,790 0.28% 8,989,441
2018-07-09 2018-07-05 7.877 1,119,175 +1,790 0.29% 8,816,262
2018-07-04 2018-06-29 8.548 1,117,385 +27,446 0.28% 9,551,281
2018-07-03 2018-06-28 8.715 1,089,939 +238,655 0.28% 9,499,356
2018-06-29 2018-06-27 8.548 851,284 +131,260 0.22% 7,276,680
2018-06-25 2018-06-21 8.548 720,024 -5,966 0.18% 6,154,684
2018-06-20 2018-06-15 8.883 725,990 -5,966 0.19% 6,449,041
2018-05-23 2018-05-18 8.045 731,956 +596 0.19% 5,888,638
2018-05-21 2018-05-17 8.296 731,360 +3,580 0.19% 6,067,713
2018-05-18 2018-05-16 7.710 727,780 -1,790 0.19% 5,611,081
2018-05-16 2018-05-14 7.291 729,570 -5,966 0.19% 5,319,182
2018-05-15 2018-05-11 6.956 735,536 -3,580 0.19% 5,116,119
2018-03-12 2018-03-08 5.950 739,116 +2,983 0.19% 4,397,740
2018-02-05 2018-02-01 6.118 736,133 -2,983 0.19% 4,503,371
2017-12-08 2017-12-06 6.034 739,116 -2,983 0.19% 4,459,680
2017-11-24 2017-11-22 6.369 742,099 +59,067 0.43% 4,726,439
2017-11-23 2017-11-21 6.453 683,032 +179,588 0.40% 4,407,480
2017-08-08 2017-08-04 6.704 503,444 -17,899 0.29% 3,375,202
2017-07-12 2017-07-10 4.861 521,343 -17,899 0.30% 2,534,021
2017-05-12 2017-05-10 6.201 539,242 -29,832 0.31% 3,344,060
2017-04-24 2017-04-20 6.704 569,074 -11,933 0.33% 3,815,200
2017-03-23 2017-03-21 6.704 581,007 +4,177 0.34% 3,895,202
2017-03-13 2017-03-09 6.537 576,830 +1,790 0.34% 3,770,518
2017-03-06 2017-03-02 6.537 575,040 -5,967 0.34% 3,758,818
2017-03-03 2017-03-01 6.872 581,007 -2,983 0.34% 3,992,582
2017-03-02 2017-02-28 6.956 583,990 -5,370 0.34% 4,062,021
2017-03-01 2017-02-27 6.537 589,360 +2,984 0.34% 3,852,422
2017-02-27 2017-02-23 6.285 586,376 -3,580 0.34% 3,685,497
2017-02-21 2017-02-17 5.615 589,956 -3,580 0.34% 3,312,478
2017-02-20 2017-02-16 5.699 593,536 +12,529 0.35% 3,382,319
2017-02-16 2017-02-14 5.699 581,007 -1,790 0.34% 3,310,922
2017-02-15 2017-02-13 5.363 582,797 -2,983 0.34% 3,125,762
2017-01-17 2017-01-13 4.861 585,780 +2,983 0.34% 2,847,221
2016-12-09 2016-12-07 4.693 582,797 +2,984 0.34% 2,735,042
2016-10-03 2016-09-29 5.280 579,813 +2,386 0.34% 3,061,168
2016-09-30 2016-09-28 5.447 577,427 -1,193 0.34% 3,145,351
2016-09-29 2016-09-27 5.280 578,620 +2,983 0.34% 3,054,869
2016-06-13 2016-06-08 5.782 575,637 -5,966 0.34% 3,328,560
2016-04-25 2016-04-21 6.034 581,603 +2,386 0.34% 3,509,278
2016-04-20 2016-04-18 6.118 579,217 -2,386 0.34% 3,543,421
2016-04-18 2016-04-14 5.866 581,603 -3,580 0.34% 3,411,798
2016-04-15 2016-04-13 5.699 585,183 -2,387 0.34% 3,334,719
2016-02-18 2016-02-16 5.363 587,570 -2,983 0.34% 3,151,361
2016-02-03 2016-02-01 5.028 590,553 -5,370 0.34% 2,969,400
2016-02-02 2016-01-29 5.028 595,923 -3,580 0.35% 2,996,402
2016-01-27 2016-01-25 4.944 599,503 +11,933 0.35% 2,964,162
2016-01-25 2016-01-21 4.525 587,570 -17,302 0.34% 2,658,961
2016-01-19 2016-01-15 5.363 604,872 -11,933 0.35% 3,244,159
2016-01-14 2016-01-12 5.531 616,805 -234,837 0.36% 3,411,540
2016-01-12 2016-01-08 5.280 851,642 -13,723 0.50% 4,496,310
2016-01-11 2016-01-07 5.112 865,365 +11,933 0.50% 4,423,722
2016-01-06 2016-01-04 5.447 853,432 -2,386 0.50% 4,648,800
2016-01-05 2015-12-31 5.447 855,818 +8,352 0.50% 4,661,797
2016-01-04 2015-12-29 5.615 847,466 -17,899 0.49% 4,758,343
2015-12-15 2015-12-11 5.028 865,365 +13,723 0.50% 4,351,201
2015-12-10 2015-12-08 5.363 851,642 -5,966 0.50% 4,567,680
2015-12-09 2015-12-07 5.363 857,608 +9,546 0.50% 4,599,678
2015-12-04 2015-12-02 5.615 848,062 -5,967 0.49% 4,761,689
2015-12-03 2015-12-01 5.363 854,029 -5,966 0.50% 4,580,482
2015-12-01 2015-11-27 5.447 859,995 +11,933 0.50% 4,684,550
2015-11-30 2015-11-26 5.531 848,062 -5,967 0.49% 4,690,619
2015-11-27 2015-11-25 5.531 854,029 +597 0.50% 4,723,622
2015-11-26 2015-11-24 5.447 853,432 +17,303 0.50% 4,648,800
2015-11-25 2015-11-23 5.699 836,129 +14,319 0.49% 4,764,758
2015-11-24 2015-11-20 5.447 821,810 +5,966 0.48% 4,476,550
2015-11-23 2015-11-19 5.028 815,844 +3,580 0.48% 4,102,202
2015-11-20 2015-11-18 4.861 812,264 +29,832 0.47% 3,948,061
2015-11-17 2015-11-13 5.531 782,432 +415,619 0.46% 4,327,620
2015-11-10 2015-11-06 4.609 366,813 +2,386 0.43% 1,690,698
2015-11-05 2015-11-03 3.972 364,427 -8,949 0.42% 1,447,596
2015-11-03 2015-10-30 4.106 373,376 -11,933 0.44% 1,533,208
2015-10-29 2015-10-27 4.190 385,309 -6,563 0.45% 1,614,499
2015-10-19 2015-10-15 4.819 391,872 -12,888 0.46% 1,888,299
2015-10-16 2015-10-14 4.626 404,760 -123,187 0.47% 1,872,386
2015-10-06 2015-10-02 4.626 527,947 +3,891 0.47% 2,442,238
2015-10-02 2015-09-29 4.562 524,056 -3,113 0.47% 2,390,569
2015-09-25 2015-09-23 4.369 527,169 -4,670 0.47% 2,303,159
2015-09-24 2015-09-22 3.598 531,839 -3,891 0.48% 1,913,522
2015-09-01 2015-08-28 3.135 535,730 +7,783 0.48% 1,679,697
2015-08-31 2015-08-27 3.084 527,947 +3,891 0.47% 1,628,159
2015-08-27 2015-08-25 3.212 524,056 +38,911 0.47% 1,683,499
2015-08-25 2015-08-21 4.048 485,145 +77,822 0.43% 1,963,710
2015-07-29 2015-07-27 5.397 407,323 +2,335 0.36% 2,198,282
2015-07-28 2015-07-24 6.296 404,988 -15,564 0.36% 2,549,960
2015-07-15 2015-07-13 6.553 420,552 -1,557 0.38% 2,756,037
2015-07-09 2015-07-07 4.497 422,109 +7,782 0.38% 1,898,401
2015-07-08 2015-07-06 5.268 414,327 +15,565 0.37% 2,182,842
2015-07-07 2015-07-03 5.911 398,762 +24,903 0.36% 2,357,039
2015-06-17 2015-06-15 9.894 373,859 -311 0.33% 3,699,080
2015-06-16 2015-06-12 9.766 374,170 -3,113 0.33% 3,654,077
2015-06-11 2015-06-09 8.352 377,283 +2,335 0.34% 3,151,199
2015-06-10 2015-06-08 8.995 374,948 +25,370 0.34% 3,372,596
2015-06-09 2015-06-05 9.123 349,578 +77,822 0.31% 3,189,317
2015-06-08 2015-06-04 9.509 271,756 +2,335 0.24% 2,584,081
2015-06-05 2015-06-03 10.151 269,421 +3,113 0.24% 2,734,977
2015-06-03 2015-06-01 10.151 266,308 +1,556 0.24% 2,703,376
2015-06-02 2015-05-29 10.537 264,752 -1,556 0.24% 2,789,641
2015-06-01 2015-05-28 10.537 266,308 -21,635 0.24% 2,806,036
2015-05-28 2015-05-26 10.151 287,943 -147,084 0.26% 2,923,000
2015-05-27 2015-05-22 10.408 435,027 -12,452 0.39% 4,527,896
2015-05-26 2015-05-21 8.995 447,479 -1,556 0.40% 4,025,000
2015-05-21 2015-05-19 9.123 449,035 +2,334 0.40% 4,096,696
2015-05-20 2015-05-18 9.252 446,701 -8,560 0.40% 4,132,802
2015-05-19 2015-05-15 8.352 455,261 -2,335 0.41% 3,802,498
2015-05-18 2015-05-14 7.838 457,596 -11,673 0.41% 3,586,801
2015-05-11 2015-05-07 7.067 469,269 +2,334 0.42% 3,316,498
2015-05-07 2015-05-05 7.453 466,935 +2,646 0.42% 3,480,003
2015-05-06 2015-05-04 7.710 464,289 +4,047 0.42% 3,579,603
2015-05-05 2015-04-30 7.324 460,242 +2,335 0.41% 3,370,981
2015-05-04 2015-04-29 7.710 457,907 +2,334 0.41% 3,530,398
2015-04-29 2015-04-27 7.453 455,573 +1,557 0.41% 3,395,324
2015-04-27 2015-04-23 7.453 454,016 +11,673 0.41% 3,383,719
2015-04-24 2015-04-22 7.967 442,343 -9,338 0.40% 3,524,082
2015-04-23 2015-04-21 7.838 451,681 -5,448 0.40% 3,540,437
2015-04-22 2015-04-20 7.324 457,129 +10,895 0.41% 3,348,180
2015-04-21 2015-04-17 8.095 446,234 -36,576 0.40% 3,612,421
2015-04-20 2015-04-16 6.168 482,810 +7,782 0.43% 2,977,918
2015-04-16 2015-04-14 6.361 475,028 +2,335 0.42% 3,021,479
2015-04-13 2015-04-09 6.104 472,693 +3,891 0.42% 2,885,147
2015-04-08 2015-04-01 6.553 468,802 -3,113 0.42% 3,072,238
2015-03-20 2015-03-18 6.425 471,915 -2,335 0.42% 3,031,998
2015-03-16 2015-03-12 6.232 474,250 -1,556 0.42% 2,955,591
2015-03-10 2015-03-06 6.553 475,806 -4,670 0.43% 3,118,138
2015-03-03 2015-02-27 6.232 480,476 +1,557 0.43% 2,994,392
2015-02-26 2015-02-24 6.039 478,919 +2,334 0.43% 2,892,378
2015-02-25 2015-02-23 6.296 476,585 -3,891 0.51% 3,000,763
2015-02-02 2015-01-29 6.039 480,476 +2,335 0.52% 2,901,782
2015-01-08 2015-01-06 5.782 478,141 +1,556 0.51% 2,764,800
2014-12-23 2014-12-19 6.361 476,585 -3,112 0.51% 3,031,383
2014-12-08 2014-12-04 5.847 479,697 +1,556 0.51% 2,804,617
2014-11-28 2014-11-26 6.232 478,141 +1,556 0.51% 2,979,840
2014-11-27 2014-11-25 6.361 476,585 -1,556 0.51% 3,031,383
2014-11-21 2014-11-19 5.782 478,141 -1,556 0.51% 2,764,800
2014-11-18 2014-11-14 5.525 479,697 +1,556 0.51% 2,650,517
2014-11-12 2014-11-10 5.911 478,141 +1,556 0.51% 2,826,240
2014-11-10 2014-11-06 6.361 476,585 -3,112 0.51% 3,031,383
2014-11-06 2014-11-04 5.718 479,697 +1,556 0.51% 2,742,977
2014-10-14 2014-10-10 6.039 478,141 +1,556 0.51% 2,887,680
2014-10-10 2014-10-08 6.425 476,585 -1,556 0.51% 3,062,003
2014-10-08 2014-10-06 5.911 478,141 -1,556 0.51% 2,826,240
2014-10-03 2014-09-29 5.525 479,697 +1,556 0.51% 2,650,517
2014-09-29 2014-09-25 5.975 478,141 -29,573 0.51% 2,856,960
2014-09-26 2014-09-24 6.810 507,714 +3,113 0.54% 3,457,723
2014-09-25 2014-09-23 7.067 504,601 -21,790 0.54% 3,566,202
2014-09-24 2014-09-22 5.782 526,391 +4,669 0.56% 3,043,800
2014-09-22 2014-09-18 5.782 521,722 -3,112 0.56% 3,016,802
2014-09-18 2014-09-16 5.397 524,834 +3,112 0.56% 2,832,477
2014-09-17 2014-09-15 5.911 521,722 +3,113 0.56% 3,083,842
2014-09-15 2014-09-11 5.847 518,609 +5,915 0.56% 3,032,122
2014-09-12 2014-09-10 5.847 512,694 +1,089 0.55% 2,997,539
2014-09-11 2014-09-08 5.782 511,605 -10,117 0.55% 2,958,302
2014-09-10 2014-09-05 4.433 521,722 -10,895 0.56% 2,312,882
2014-09-08 2014-09-04 4.048 532,617 -778 0.57% 2,155,861
2014-09-05 2014-09-03 3.662 533,395 +3,113 0.57% 1,953,390
2014-09-04 2014-09-02 3.855 530,282 -4,669 0.57% 2,044,200
2014-09-02 2014-08-29 3.469 534,951 -5,448 0.57% 1,855,979
2014-08-12 2014-08-08 3.469 540,399 +6,226 0.58% 1,874,880
2014-08-11 2014-08-07 3.662 534,173 -3,113 0.57% 1,956,239
2014-08-08 2014-08-06 3.726 537,286 -2,335 0.58% 2,002,160
2014-08-05 2014-08-01 3.469 539,621 -5,447 0.58% 1,872,181
2014-07-30 2014-07-28 3.277 545,068 -6,226 0.58% 1,786,019
2014-07-29 2014-07-25 3.341 551,294 +3,891 0.59% 1,841,840
2014-07-28 2014-07-24 3.277 547,403 -3,891 0.59% 1,793,670
2014-06-13 2014-06-11 3.084 551,294 +2,335 0.59% 1,700,160
2014-04-11 2014-04-09 3.071 548,959 +2,334 0.59% 1,685,905
2014-03-10 2014-03-06 3.598 546,625 -4,669 0.59% 1,966,721
2014-03-05 2014-03-03 3.341 551,294 +3,891 0.59% 1,841,840
2014-03-04 2014-02-28 3.341 547,403 +3,113 0.59% 1,828,840
2014-02-28 2014-02-26 3.341 544,290 -7,782 0.58% 1,818,440
2014-02-27 2014-02-25 3.135 552,072 +3,891 0.59% 1,730,935
2014-02-26 2014-02-24 3.341 548,181 +10,117 0.59% 1,831,439
2014-02-24 2014-02-20 3.058 538,064 -3,891 0.58% 1,645,531
2014-02-17 2014-02-13 3.187 541,955 +7,782 0.58% 1,727,071
2014-02-14 2014-02-12 3.097 534,173 -7,782 0.57% 1,654,223
2014-02-12 2014-02-10 2.917 541,955 +3,891 0.58% 1,580,827
2014-01-15 2014-01-13 3.058 538,064 +3,891 0.58% 1,645,531
2014-01-14 2014-01-10 3.277 534,173 +3,891 0.57% 1,750,319
2014-01-13 2014-01-09 3.135 530,282 -4,669 0.57% 1,662,616
2014-01-07 2014-01-03 2.853 534,951 +2,334 0.57% 1,526,027
2013-12-27 2013-12-20 2.724 532,617 -7,782 0.57% 1,450,929
2013-12-17 2013-12-13 3.212 540,399 +15,565 0.58% 1,736,000
2013-12-13 2013-12-11 3.534 524,834 +4,669 0.56% 1,854,598
2013-12-12 2013-12-10 4.112 520,165 -56,032 0.56% 2,138,879
2013-12-11 2013-12-09 3.097 576,197 +3,113 0.62% 1,784,363
2013-12-10 2013-12-06 3.122 573,084 +7,004 0.61% 1,789,451
2013-12-09 2013-12-05 3.277 566,080 -7,160 0.61% 1,854,869
2013-12-06 2013-12-04 2.801 573,240 -2,335 0.62% 1,605,788
2013-11-04 2013-10-31 2.686 575,575 +2,491 0.62% 1,545,765
2013-08-27 2013-08-23 2.621 573,084 -9,962 0.61% 1,502,255
2013-01-09 2013-01-07 2.840 583,046 +5,448 0.63% 1,655,733
2011-09-15 2011-09-12 1.825 577,598 -1,557 0.62% 1,053,924
2011-08-17 2011-08-15 2.313 579,155 +3,425 0.62% 1,339,561
2011-01-11 2011-01-07 3.341 575,730 -3,891 0.62% 1,923,479
2010-12-20 2010-12-16 3.277 579,621 +2,957 0.62% 1,899,238
2010-11-12 2010-11-10 3.662 576,664 -7,782 0.62% 2,111,849
2010-11-10 2010-11-08 3.534 584,446 -9,962 0.63% 2,065,248
2010-11-09 2010-11-05 3.405 594,408 -5,603 0.64% 2,024,071
2010-11-04 2010-11-02 3.341 600,011 +23,347 0.64% 2,004,600
2010-09-24 2010-09-21 2.981 576,664 -7,782 0.62% 1,719,119
2010-09-07 2010-09-03 2.891 584,446 -9,339 0.63% 1,689,749
2010-08-18 2010-08-16 2.827 593,785 +5,447 0.64% 1,678,600
2010-07-28 2010-07-26 2.737 588,338 -12,451 0.63% 1,610,281
2010-04-22 2010-04-20 3.598 600,789 -1,245 0.64% 2,161,599
2010-01-22 2010-01-20 3.534 602,034 +3,424 0.65% 2,127,399
2010-01-20 2010-01-18 3.534 598,610 +7,938 0.64% 2,115,299
2010-01-18 2010-01-14 3.534 590,672 +11,673 0.63% 2,087,249
2010-01-15 2010-01-13 3.187 578,999 +3,891 0.62% 1,845,120
2009-10-28 2009-10-23 3.855 575,108 +1,868 0.62% 2,217,001
2009-10-22 2009-10-20 4.240 573,240 -7,782 0.62% 2,430,780
2009-10-13 2009-10-09 3.983 581,022 -23,347 0.62% 2,314,459
2009-10-12 2009-10-08 3.983 604,369 +3,891 0.65% 2,407,460
2009-10-09 2009-10-07 3.983 600,478 +3,891 0.64% 2,391,960
2009-10-08 2009-10-06 4.048 596,587 -19,455 0.64% 2,414,791
2009-10-05 2009-09-30 3.598 616,042 -10,117 0.66% 2,216,479
2009-09-21 2009-09-17 3.135 626,159 +6,225 0.67% 1,963,223
2009-08-17 2009-08-13 2.698 619,934 -23,346 0.67% 1,672,861
2009-08-11 2009-08-07 2.724 643,280 +23,346 0.69% 1,752,391
2009-08-07 2009-08-05 2.377 619,934 +9,339 0.67% 1,473,711
2009-06-11 2009-06-09 2.313 610,595 +7,782 0.66% 1,412,280
2009-06-10 2009-06-08 2.441 602,813 +7,783 0.65% 1,471,741
2007-12-13 2007-12-11 5.011 595,030 +10,117 0.64% 2,981,938
2007-11-15 2007-11-13 5.397 584,913 -8,561 0.63% 3,156,718
2007-11-14 2007-11-12 5.654 593,474 -9,339 0.64% 3,355,441
2007-10-02 2007-09-27 6.039 602,813 -7,782 0.65% 3,640,623
2007-09-18 2007-09-14 6.361 610,595 -15,564 0.66% 3,883,771
2007-09-07 2007-09-05 6.553 626,159 -7,783 0.67% 4,103,458
2007-08-16 2007-08-14 7.132 633,942 -28,555 0.68% 4,521,033
2007-07-20 2007-07-18 7.746 662,497 -814 0.68% 5,131,976
2007-06-26 2007-06-22 7.500 663,311 0.68% 4,975,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top