History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 540,300 | +0 | 0.09% | 57,272 |
| 2025-10-13 | 2025-10-09 | 0.118 | 540,300 | +0 | 0.09% | 63,755 |
| 2025-10-10 | 2025-10-08 | 0.103 | 540,300 | +0 | 0.09% | 55,651 |
| 2025-10-09 | 2025-10-06 | 0.110 | 540,300 | +0 | 0.09% | 59,433 |
| 2025-10-08 | 2025-10-03 | 0.088 | 540,300 | +0 | 0.09% | 47,546 |
| 2025-10-06 | 2025-10-02 | 0.091 | 540,300 | +0 | 0.09% | 49,167 |
| 2025-10-03 | 2025-09-30 | 0.085 | 540,300 | +0 | 0.09% | 45,926 |
| 2025-10-02 | 2025-09-29 | 0.087 | 540,300 | +0 | 0.09% | 47,006 |
| 2025-09-30 | 2025-09-26 | 0.088 | 540,300 | +0 | 0.09% | 47,546 |
| 2025-09-29 | 2025-09-25 | 0.081 | 540,300 | +0 | 0.09% | 43,764 |
| 2025-09-26 | 2025-09-24 | 0.079 | 540,300 | +0 | 0.09% | 42,684 |
| 2025-09-25 | 2025-09-23 | 0.079 | 540,300 | +0 | 0.09% | 42,684 |
| 2025-09-24 | 2025-09-22 | 0.079 | 540,300 | +0 | 0.09% | 42,684 |
| 2025-09-23 | 2025-09-19 | 0.083 | 540,300 | +0 | 0.09% | 44,845 |
| 2025-09-22 | 2025-09-18 | 0.085 | 540,300 | +0 | 0.09% | 45,926 |
| 2025-09-19 | 2025-09-17 | 0.087 | 540,300 | +0 | 0.09% | 47,006 |
| 2025-09-18 | 2025-09-16 | 0.085 | 540,300 | +0 | 0.09% | 45,926 |
| 2025-09-17 | 2025-09-15 | 0.088 | 540,300 | +0 | 0.09% | 47,546 |
| 2025-09-16 | 2025-09-12 | 0.085 | 540,300 | +0 | 0.09% | 45,926 |
| 2025-09-15 | 2025-09-11 | 0.087 | 540,300 | +0 | 0.09% | 47,006 |
| 2025-09-12 | 2025-09-10 | 0.085 | 540,300 | +0 | 0.09% | 45,926 |
| 2025-09-11 | 2025-09-09 | 0.086 | 540,300 | +0 | 0.09% | 46,466 |
| 2025-09-10 | 2025-09-08 | 0.084 | 540,300 | +0 | 0.09% | 45,385 |
| 2025-09-09 | 2025-09-05 | 0.080 | 540,300 | +0 | 0.09% | 43,224 |
| 2025-09-08 | 2025-09-04 | 0.081 | 540,300 | +0 | 0.09% | 43,764 |
| 2025-09-05 | 2025-09-03 | 0.085 | 540,300 | +0 | 0.09% | 45,926 |
| 2025-09-04 | 2025-09-02 | 0.081 | 540,300 | +0 | 0.09% | 43,764 |
| 2025-09-03 | 2025-09-01 | 0.081 | 540,300 | +0 | 0.09% | 43,764 |
| 2025-09-02 | 2025-08-29 | 0.086 | 540,300 | +0 | 0.09% | 46,466 |
| 2025-09-01 | 2025-08-28 | 0.086 | 540,300 | +0 | 0.09% | 46,466 |
| 2025-08-29 | 2025-08-27 | 0.091 | 540,300 | +0 | 0.09% | 49,167 |
| 2025-08-28 | 2025-08-26 | 0.089 | 540,300 | +0 | 0.09% | 48,087 |
| 2025-08-27 | 2025-08-25 | 0.089 | 540,300 | +0 | 0.09% | 48,087 |
| 2025-08-26 | 2025-08-22 | 0.087 | 540,300 | +0 | 0.09% | 47,006 |
| 2025-08-25 | 2025-08-21 | 0.090 | 540,300 | +0 | 0.09% | 48,627 |
| 2025-08-22 | 2025-08-20 | 0.092 | 540,300 | +0 | 0.09% | 49,708 |
| 2025-08-21 | 2025-08-19 | 0.094 | 540,300 | +0 | 0.09% | 50,788 |
| 2025-08-20 | 2025-08-18 | 0.092 | 540,300 | +0 | 0.09% | 49,708 |
| 2025-08-19 | 2025-08-15 | 0.091 | 540,300 | +0 | 0.09% | 49,167 |
| 2025-08-18 | 2025-08-14 | 0.085 | 540,300 | +0 | 0.09% | 45,926 |
| 2025-08-15 | 2025-08-13 | 0.087 | 540,300 | +0 | 0.09% | 47,006 |
| 2025-08-14 | 2025-08-12 | 0.090 | 540,300 | +0 | 0.09% | 48,627 |
| 2025-08-13 | 2025-08-11 | 0.087 | 540,300 | +0 | 0.09% | 47,006 |
| 2025-08-12 | 2025-08-08 | 0.082 | 540,300 | +0 | 0.09% | 44,305 |
| 2025-08-11 | 2025-08-07 | 0.080 | 540,300 | +0 | 0.09% | 43,224 |
| 2025-08-08 | 2025-08-06 | 0.081 | 540,300 | +0 | 0.09% | 43,764 |
| 2025-08-07 | 2025-08-05 | 0.079 | 540,300 | +0 | 0.09% | 42,684 |
| 2025-08-06 | 2025-08-04 | 0.081 | 540,300 | +0 | 0.09% | 43,764 |
| 2025-08-05 | 2025-08-01 | 0.076 | 540,300 | +0 | 0.09% | 41,063 |
| 2025-08-04 | 2025-07-31 | 0.083 | 540,300 | +0 | 0.09% | 44,845 |
| 2025-08-01 | 2025-07-30 | 0.085 | 540,300 | +0 | 0.09% | 45,926 |
| 2025-07-31 | 2025-07-29 | 0.085 | 540,300 | +0 | 0.09% | 45,926 |
| 2025-07-30 | 2025-07-28 | 0.088 | 540,300 | +0 | 0.09% | 47,546 |
| 2025-07-29 | 2025-07-25 | 0.088 | 540,300 | +0 | 0.09% | 47,546 |
| 2025-07-28 | 2025-07-24 | 0.088 | 540,300 | +0 | 0.09% | 47,546 |
| 2025-07-25 | 2025-07-23 | 0.089 | 540,300 | +0 | 0.09% | 48,087 |
| 2025-07-24 | 2025-07-22 | 0.094 | 540,300 | +0 | 0.09% | 50,788 |
| 2025-07-23 | 2025-07-21 | 0.086 | 540,300 | +0 | 0.09% | 46,466 |
| 2025-07-22 | 2025-07-18 | 0.085 | 540,300 | +0 | 0.09% | 45,926 |
| 2025-07-21 | 2025-07-17 | 0.083 | 540,300 | +0 | 0.09% | 44,845 |
| 2025-07-18 | 2025-07-16 | 0.082 | 540,300 | +0 | 0.09% | 44,305 |
| 2025-07-17 | 2025-07-15 | 0.085 | 540,300 | +0 | 0.09% | 45,926 |
| 2025-07-16 | 2025-07-14 | 0.088 | 540,300 | +0 | 0.09% | 47,546 |
| 2025-07-15 | 2025-07-11 | 0.093 | 540,300 | +0 | 0.09% | 50,248 |
| 2025-07-14 | 2025-07-10 | 0.090 | 540,300 | +0 | 0.09% | 48,627 |
| 2025-07-11 | 2025-07-09 | 0.080 | 540,300 | +0 | 0.09% | 43,224 |
| 2025-07-10 | 2025-07-08 | 0.076 | 540,300 | +0 | 0.09% | 41,063 |
| 2025-07-09 | 2025-07-07 | 0.074 | 540,300 | +0 | 0.09% | 39,982 |
| 2025-07-08 | 2025-07-04 | 0.073 | 540,300 | +0 | 0.09% | 39,442 |
| 2025-07-07 | 2025-07-03 | 0.074 | 540,300 | +0 | 0.09% | 39,982 |
| 2025-07-04 | 2025-07-02 | 0.075 | 540,300 | +0 | 0.09% | 40,522 |
| 2025-07-03 | 2025-06-30 | 0.077 | 540,300 | +0 | 0.09% | 41,603 |
| 2025-07-02 | 2025-06-27 | 0.077 | 540,300 | +0 | 0.09% | 41,603 |
| 2025-06-30 | 2025-06-26 | 0.077 | 540,300 | +0 | 0.09% | 41,603 |
| 2025-06-27 | 2025-06-25 | 0.079 | 540,300 | +0 | 0.09% | 42,684 |
| 2025-06-26 | 2025-06-24 | 0.080 | 540,300 | +0 | 0.09% | 43,224 |
| 2025-06-25 | 2025-06-23 | 0.080 | 540,300 | +0 | 0.09% | 43,224 |
| 2025-06-24 | 2025-06-20 | 0.083 | 540,300 | +0 | 0.09% | 44,845 |
| 2025-06-23 | 2025-06-19 | 0.083 | 540,300 | +0 | 0.09% | 44,845 |
| 2025-06-20 | 2025-06-18 | 0.088 | 540,300 | +0 | 0.09% | 47,546 |
| 2025-06-19 | 2025-06-17 | 0.089 | 540,300 | +0 | 0.09% | 48,087 |
| 2025-06-18 | 2025-06-16 | 0.089 | 540,300 | +0 | 0.09% | 48,087 |
| 2025-06-17 | 2025-06-13 | 0.086 | 540,300 | +0 | 0.09% | 46,466 |
| 2025-06-16 | 2025-06-12 | 0.090 | 540,300 | +0 | 0.09% | 48,627 |
| 2025-06-13 | 2025-06-11 | 0.102 | 540,300 | +0 | 0.09% | 55,111 |
| 2025-06-12 | 2025-06-10 | 0.097 | 540,300 | +0 | 0.09% | 52,409 |
| 2025-06-11 | 2025-06-09 | 0.081 | 540,300 | +0 | 0.09% | 43,764 |
| 2025-06-10 | 2025-06-06 | 0.072 | 540,300 | +0 | 0.09% | 38,902 |
| 2025-06-09 | 2025-06-05 | 0.070 | 540,300 | +0 | 0.09% | 37,821 |
| 2025-06-06 | 2025-06-04 | 0.065 | 540,300 | +0 | 0.09% | 35,120 |
| 2025-06-05 | 2025-06-03 | 0.072 | 540,300 | +0 | 0.09% | 38,902 |
| 2025-06-04 | 2025-06-02 | 0.069 | 540,300 | +0 | 0.09% | 37,281 |
| 2025-06-03 | 2025-05-30 | 0.066 | 540,300 | +0 | 0.09% | 35,660 |
| 2025-06-02 | 2025-05-29 | 0.065 | 540,300 | +0 | 0.09% | 35,120 |
| 2025-05-30 | 2025-05-28 | 0.069 | 540,300 | +0 | 0.09% | 37,281 |
| 2025-05-29 | 2025-05-27 | 0.069 | 540,300 | +0 | 0.09% | 37,281 |
| 2025-05-28 | 2025-05-26 | 0.069 | 540,300 | +0 | 0.09% | 37,281 |
| 2025-05-27 | 2025-05-23 | 0.067 | 540,300 | +0 | 0.09% | 36,200 |
| 2025-05-26 | 2025-05-22 | 0.067 | 540,300 | +0 | 0.09% | 36,200 |
| 2025-05-23 | 2025-05-21 | 0.067 | 540,300 | +0 | 0.09% | 36,200 |
| 2025-05-22 | 2025-05-20 | 0.069 | 540,300 | +0 | 0.09% | 37,281 |
| 2025-05-21 | 2025-05-19 | 0.069 | 540,300 | +0 | 0.09% | 37,281 |
| 2025-05-20 | 2025-05-16 | 0.069 | 540,300 | +0 | 0.09% | 37,281 |
| 2025-05-19 | 2025-05-15 | 0.069 | 540,300 | +0 | 0.09% | 37,281 |
| 2025-05-16 | 2025-05-14 | 0.068 | 540,300 | +0 | 0.09% | 36,740 |
| 2025-05-15 | 2025-05-13 | 0.068 | 540,300 | +0 | 0.09% | 36,740 |
| 2025-05-14 | 2025-05-12 | 0.066 | 540,300 | +0 | 0.09% | 35,660 |
| 2025-05-13 | 2025-05-09 | 0.066 | 540,300 | +0 | 0.09% | 35,660 |
| 2025-05-12 | 2025-05-08 | 0.066 | 540,300 | +0 | 0.09% | 35,660 |
| 2025-05-09 | 2025-05-07 | 0.069 | 540,300 | +0 | 0.09% | 37,281 |
| 2025-05-08 | 2025-05-06 | 0.068 | 540,300 | +0 | 0.09% | 36,740 |
| 2025-05-07 | 2025-05-02 | 0.065 | 540,300 | +0 | 0.09% | 35,120 |
| 2025-05-06 | 2025-04-30 | 0.067 | 540,300 | +0 | 0.09% | 36,200 |
| 2025-05-02 | 2025-04-29 | 0.070 | 540,300 | +0 | 0.09% | 37,821 |
| 2025-04-30 | 2025-04-28 | 0.072 | 540,300 | +0 | 0.09% | 38,902 |
| 2025-04-29 | 2025-04-25 | 0.068 | 540,300 | +0 | 0.09% | 36,740 |
| 2025-04-28 | 2025-04-24 | 0.066 | 540,300 | +0 | 0.09% | 35,660 |
| 2025-04-25 | 2025-04-23 | 0.065 | 540,300 | +0 | 0.09% | 35,120 |
| 2025-04-24 | 2025-04-22 | 0.065 | 540,300 | +0 | 0.09% | 35,120 |
| 2025-04-23 | 2025-04-17 | 0.062 | 540,300 | +0 | 0.09% | 33,499 |
| 2025-04-22 | 2025-04-16 | 0.061 | 540,300 | +0 | 0.09% | 32,958 |
| 2025-04-17 | 2025-04-15 | 0.059 | 540,300 | +0 | 0.09% | 31,878 |
| 2025-04-16 | 2025-04-14 | 0.059 | 540,300 | +0 | 0.09% | 31,878 |
| 2025-04-15 | 2025-04-11 | 0.058 | 540,300 | +0 | 0.09% | 31,337 |
| 2025-04-14 | 2025-04-10 | 0.060 | 540,300 | +0 | 0.09% | 32,418 |
| 2025-04-11 | 2025-04-09 | 0.061 | 540,300 | +0 | 0.09% | 32,958 |
| 2025-04-10 | 2025-04-08 | 0.059 | 540,300 | +0 | 0.09% | 31,878 |
| 2025-04-09 | 2025-04-07 | 0.059 | 540,300 | +0 | 0.09% | 31,878 |
| 2025-04-08 | 2025-04-03 | 0.061 | 540,300 | +0 | 0.09% | 32,958 |
| 2025-04-07 | 2025-04-02 | 0.063 | 540,300 | +0 | 0.09% | 34,039 |
| 2025-04-03 | 2025-04-01 | 0.062 | 540,300 | +0 | 0.09% | 33,499 |
| 2025-04-02 | 2025-03-31 | 0.064 | 540,300 | +0 | 0.09% | 34,579 |
| 2025-04-01 | 2025-03-28 | 0.064 | 540,300 | +0 | 0.09% | 34,579 |
| 2025-03-31 | 2025-03-27 | 0.064 | 540,300 | +0 | 0.09% | 34,579 |
| 2025-03-28 | 2025-03-26 | 0.067 | 540,300 | +0 | 0.09% | 36,200 |
| 2025-03-27 | 2025-03-25 | 0.067 | 540,300 | +0 | 0.09% | 36,200 |
| 2025-03-26 | 2025-03-24 | 0.070 | 540,300 | +0 | 0.09% | 37,821 |
| 2025-03-25 | 2025-03-21 | 0.070 | 540,300 | +0 | 0.09% | 37,821 |
| 2025-03-24 | 2025-03-20 | 0.071 | 540,300 | +0 | 0.09% | 38,361 |
| 2025-03-21 | 2025-03-19 | 0.070 | 540,300 | +0 | 0.09% | 37,821 |
| 2025-03-20 | 2025-03-18 | 0.070 | 540,300 | +0 | 0.09% | 37,821 |
| 2025-03-19 | 2025-03-17 | 0.070 | 540,300 | +0 | 0.09% | 37,821 |
| 2025-03-18 | 2025-03-14 | 0.070 | 540,300 | +0 | 0.09% | 37,821 |
| 2025-03-17 | 2025-03-13 | 0.069 | 540,300 | +0 | 0.09% | 37,281 |
| 2025-03-14 | 2025-03-12 | 0.070 | 540,300 | +0 | 0.09% | 37,821 |
| 2025-03-13 | 2025-03-11 | 0.073 | 540,300 | +0 | 0.09% | 39,442 |
| 2025-03-12 | 2025-03-10 | 0.072 | 540,300 | +0 | 0.09% | 38,902 |
| 2025-03-11 | 2025-03-07 | 0.072 | 540,300 | +0 | 0.09% | 38,902 |
| 2025-03-10 | 2025-03-06 | 0.070 | 540,300 | +0 | 0.09% | 37,821 |
| 2025-03-07 | 2025-03-05 | 0.071 | 540,300 | +0 | 0.09% | 38,361 |
| 2025-03-06 | 2025-03-04 | 0.074 | 540,300 | +0 | 0.09% | 39,982 |
| 2025-03-05 | 2025-03-03 | 0.073 | 540,300 | +0 | 0.09% | 39,442 |
| 2025-03-04 | 2025-02-28 | 0.073 | 540,300 | +0 | 0.09% | 39,442 |
| 2025-03-03 | 2025-02-27 | 0.073 | 540,300 | +0 | 0.09% | 39,442 |
| 2025-02-28 | 2025-02-26 | 0.075 | 540,300 | +0 | 0.09% | 40,522 |
| 2025-02-27 | 2025-02-25 | 0.076 | 540,300 | +0 | 0.09% | 41,063 |
| 2025-02-26 | 2025-02-24 | 0.074 | 540,300 | +0 | 0.09% | 39,982 |
| 2025-02-25 | 2025-02-21 | 0.074 | 540,300 | +0 | 0.09% | 39,982 |
| 2025-02-24 | 2025-02-20 | 0.078 | 540,300 | +0 | 0.09% | 42,143 |
| 2025-02-21 | 2025-02-19 | 0.078 | 540,300 | +500,000 | 0.09% | 42,143 |
| 2025-02-11 | 2025-02-07 | 0.077 | 40,300 | -100,000 | 0.01% | 3,103 |
| 2025-02-07 | 2025-02-05 | 0.077 | 140,300 | +100,000 | 0.02% | 10,803 |
| 2024-10-31 | 2024-10-29 | 0.148 | 40,300 | -40,000 | 0.01% | 5,964 |
| 2024-10-30 | 2024-10-28 | 0.150 | 80,300 | -40,000 | 0.01% | 12,045 |
| 2024-07-23 | 2024-07-19 | 0.067 | 120,300 | -160,000 | 0.02% | 8,060 |
| 2024-07-09 | 2024-07-05 | 0.095 | 280,300 | -40,000 | 0.05% | 26,628 |
| 2024-07-05 | 2024-07-03 | 0.104 | 320,300 | +40,000 | 0.05% | 33,311 |
| 2024-07-04 | 2024-07-02 | 0.115 | 280,300 | +200,000 | 0.05% | 32,234 |
| 2024-07-03 | 2024-06-28 | 0.121 | 80,300 | -100,000 | 0.01% | 9,716 |
| 2024-06-25 | 2024-06-21 | 0.145 | 180,300 | +100,000 | 0.03% | 26,144 |
| 2024-06-07 | 2024-06-05 | 0.082 | 80,300 | +40,000 | 0.01% | 6,585 |
| 2023-11-20 | 2023-11-16 | 0.083 | 40,300 | -200,000 | 0.01% | 3,345 |
| 2023-11-13 | 2023-11-09 | 0.069 | 240,300 | +200,000 | 0.04% | 16,581 |
| 2023-10-30 | 2023-10-26 | 0.305 | 40,300 | +12,500 | 0.01% | 12,292 |
| 2023-10-18 | 2023-10-16 | 0.295 | 27,800 | -10,000 | 0.01% | 8,201 |
| 2023-10-17 | 2023-10-13 | 0.310 | 37,800 | -6,000 | 0.01% | 11,718 |
| 2023-10-12 | 2023-10-10 | 0.295 | 43,800 | -2,500 | 0.01% | 12,921 |
| 2023-09-13 | 2023-09-11 | 0.185 | 46,300 | +6,738 | 0.01% | 8,561 |
| 2023-03-21 | 2023-03-17 | 0.270 | 39,562 | -3,076 | 0.01% | 10,695 |
| 2022-07-14 | 2022-07-12 | 0.564 | 42,638 | -15,761 | 0.02% | 24,045 |
| 2022-06-16 | 2022-06-14 | 0.684 | 58,399 | +17,554 | 0.02% | 39,920 |
| 2022-05-11 | 2022-05-06 | 1.213 | 40,845 | -11,703 | 0.01% | 49,559 |
| 2021-09-20 | 2021-09-16 | 0.837 | 52,548 | -40,961 | 0.01% | 44,002 |
| 2021-09-17 | 2021-09-15 | 0.991 | 93,509 | +40,961 | 0.02% | 92,684 |
| 2021-09-13 | 2021-09-09 | 0.957 | 52,548 | -3,511 | 0.01% | 50,288 |
| 2021-09-10 | 2021-09-08 | 0.957 | 56,059 | -6,437 | 0.01% | 53,648 |
| 2021-06-25 | 2021-06-23 | 0.957 | 62,496 | +9,948 | 0.02% | 59,808 |
| 2021-06-07 | 2021-06-03 | 0.974 | 52,548 | +11,703 | 0.01% | 51,186 |
| 2021-02-24 | 2021-02-22 | 1.999 | 40,845 | -35,109 | 0.01% | 81,667 |
| 2021-02-22 | 2021-02-18 | 1.914 | 75,954 | +35,109 | 0.02% | 145,375 |
| 2021-02-19 | 2021-02-17 | 1.914 | 40,845 | -11,703 | 0.01% | 78,177 |
| 2021-02-18 | 2021-02-16 | 1.863 | 52,548 | +5,852 | 0.01% | 97,882 |
| 2021-01-25 | 2021-01-21 | 1.914 | 46,696 | +11,703 | 0.01% | 89,376 |
| 2020-01-08 | 2020-01-06 | 5.212 | 34,993 | +5,852 | 0.01% | 182,391 |
| 2020-01-03 | 2019-12-31 | 5.383 | 29,141 | -4,096 | 0.01% | 156,869 |
| 2019-12-06 | 2019-12-04 | 5.041 | 33,237 | -1,171 | 0.01% | 167,558 |
| 2019-12-05 | 2019-12-03 | 5.041 | 34,408 | +4,096 | 0.01% | 173,462 |
| 2019-12-04 | 2019-12-02 | 5.127 | 30,312 | +1,171 | 0.01% | 155,402 |
| 2019-09-26 | 2019-09-24 | 5.469 | 29,141 | -15,800 | 0.01% | 159,359 |
| 2019-09-17 | 2019-09-13 | 4.870 | 44,941 | -5,851 | 0.01% | 218,882 |
| 2019-09-10 | 2019-09-06 | 4.870 | 50,792 | +5,851 | 0.01% | 247,379 |
| 2019-08-30 | 2019-08-28 | 4.870 | 44,941 | -112,351 | 0.01% | 218,882 |
| 2019-08-29 | 2019-08-27 | 4.700 | 157,292 | +7,022 | 0.04% | 739,199 |
| 2019-08-27 | 2019-08-23 | 4.870 | 150,270 | -3,511 | 0.04% | 731,878 |
| 2019-08-26 | 2019-08-22 | 4.614 | 153,781 | -45,058 | 0.04% | 709,559 |
| 2019-08-22 | 2019-08-20 | 4.700 | 198,839 | -2,341 | 0.05% | 934,450 |
| 2019-08-21 | 2019-08-19 | 4.700 | 201,180 | +55,006 | 0.05% | 945,452 |
| 2019-08-07 | 2019-08-05 | 4.785 | 146,174 | -2,926 | 0.04% | 699,439 |
| 2019-08-06 | 2019-08-02 | 5.041 | 149,100 | +119,959 | 0.04% | 751,660 |
| 2019-08-01 | 2019-07-30 | 5.127 | 29,141 | -31,599 | 0.01% | 149,399 |
| 2019-07-25 | 2019-07-23 | 4.870 | 60,740 | -5,852 | 0.02% | 295,829 |
| 2019-07-11 | 2019-07-09 | 4.529 | 66,592 | -1,755 | 0.02% | 301,571 |
| 2019-07-02 | 2019-06-27 | 4.358 | 68,347 | -3,511 | 0.02% | 297,839 |
| 2019-06-28 | 2019-06-26 | 4.274 | 71,858 | -2,603 | 0.02% | 307,117 |
| 2019-06-27 | 2019-06-25 | 4.442 | 74,461 | +4,774 | 0.02% | 330,722 |
| 2019-06-25 | 2019-06-21 | 4.525 | 69,687 | -3,580 | 0.02% | 315,358 |
| 2019-06-24 | 2019-06-20 | 4.525 | 73,267 | +3,580 | 0.02% | 331,559 |
| 2019-06-19 | 2019-06-17 | 4.609 | 69,687 | -3,580 | 0.02% | 321,198 |
| 2019-06-18 | 2019-06-14 | 4.525 | 73,267 | +3,580 | 0.02% | 331,559 |
| 2019-06-06 | 2019-06-04 | 4.777 | 69,687 | +5,966 | 0.02% | 332,878 |
| 2019-06-05 | 2019-06-03 | 4.944 | 63,721 | -59,664 | 0.02% | 315,060 |
| 2019-06-04 | 2019-05-31 | 5.363 | 123,385 | +17,899 | 0.03% | 661,761 |
| 2019-06-03 | 2019-05-30 | 5.363 | 105,486 | +14,320 | 0.03% | 565,762 |
| 2019-05-31 | 2019-05-29 | 5.363 | 91,166 | +59,663 | 0.02% | 488,958 |
| 2019-05-27 | 2019-05-23 | 5.112 | 31,503 | +1,790 | 0.01% | 161,042 |
| 2019-04-02 | 2019-03-29 | 3.637 | 29,713 | -11,932 | 0.01% | 108,067 |
| 2019-03-11 | 2019-03-07 | 4.190 | 41,645 | +11,932 | 0.01% | 174,498 |
| 2019-03-04 | 2019-02-28 | 4.157 | 29,713 | -3,579 | 0.01% | 123,506 |
| 2019-03-01 | 2019-02-27 | 4.442 | 33,292 | +3,579 | 0.01% | 147,868 |
| 2019-02-18 | 2019-02-14 | 4.944 | 29,713 | -11,932 | 0.01% | 146,912 |
| 2019-02-13 | 2019-02-11 | 4.777 | 41,645 | +11,932 | 0.01% | 198,928 |
| 2018-06-07 | 2018-06-05 | 8.380 | 29,713 | -5,966 | 0.01% | 249,003 |
| 2018-05-28 | 2018-05-24 | 7.458 | 35,679 | -1,790 | 0.01% | 266,110 |
| 2018-05-25 | 2018-05-23 | 7.710 | 37,469 | -5,966 | 0.01% | 288,881 |
| 2018-05-23 | 2018-05-18 | 8.045 | 43,435 | -25,059 | 0.01% | 349,438 |
| 2018-05-21 | 2018-05-17 | 8.296 | 68,494 | +23,865 | 0.02% | 568,259 |
| 2018-05-15 | 2018-05-11 | 6.956 | 44,629 | -4,773 | 0.01% | 310,423 |
| 2018-05-14 | 2018-05-10 | 6.537 | 49,402 | +1,194 | 0.01% | 322,922 |
| 2018-05-11 | 2018-05-09 | 6.453 | 48,208 | -113,362 | 0.01% | 311,077 |
| 2018-02-07 | 2018-02-05 | 6.369 | 161,570 | -2,438 | 0.04% | 1,029,042 |
| 2017-10-03 | 2017-09-28 | 6.285 | 164,008 | +113,361 | 0.10% | 1,030,825 |
| 2017-03-08 | 2017-03-06 | 6.620 | 50,647 | -9,546 | 0.03% | 335,305 |
| 2017-02-14 | 2017-02-10 | 5.196 | 60,193 | +9,546 | 0.04% | 312,749 |
| 2016-09-19 | 2016-09-14 | 4.693 | 50,647 | -4,176 | 0.03% | 237,684 |
| 2016-09-09 | 2016-09-07 | 4.693 | 54,823 | -2,983 | 0.03% | 257,282 |
| 2016-06-14 | 2016-06-10 | 5.782 | 57,806 | -1,194 | 0.03% | 334,257 |
| 2016-06-02 | 2016-05-31 | 5.782 | 59,000 | +2,984 | 0.03% | 341,161 |
| 2016-05-10 | 2016-05-06 | 5.782 | 56,016 | +1,193 | 0.03% | 323,907 |
| 2016-04-28 | 2016-04-26 | 5.699 | 54,823 | -7,160 | 0.03% | 312,414 |
| 2016-04-15 | 2016-04-13 | 5.699 | 61,983 | +5,967 | 0.04% | 353,216 |
| 2016-04-01 | 2016-03-30 | 5.280 | 56,016 | -1,194 | 0.03% | 295,741 |
| 2016-03-24 | 2016-03-22 | 5.363 | 57,210 | -1,193 | 0.03% | 306,839 |
| 2016-03-22 | 2016-03-18 | 5.280 | 58,403 | -29,832 | 0.03% | 308,343 |
| 2016-03-17 | 2016-03-15 | 5.363 | 88,235 | +2,387 | 0.05% | 473,238 |
| 2016-03-08 | 2016-03-04 | 5.280 | 85,848 | -5,967 | 0.05% | 453,241 |
| 2016-01-20 | 2016-01-18 | 5.363 | 91,815 | -2,983 | 0.05% | 492,439 |
| 2016-01-14 | 2016-01-12 | 5.531 | 94,798 | -9,546 | 0.06% | 524,326 |
| 2016-01-11 | 2016-01-07 | 5.112 | 104,344 | -1,790 | 0.06% | 533,404 |
| 2015-12-15 | 2015-12-11 | 5.028 | 106,134 | -1,193 | 0.06% | 533,660 |
| 2015-12-09 | 2015-12-07 | 5.363 | 107,327 | +31,622 | 0.06% | 575,636 |
| 2015-12-08 | 2015-12-04 | 5.531 | 75,705 | +1,193 | 0.04% | 418,723 |
| 2015-12-04 | 2015-12-02 | 5.615 | 74,512 | -5,967 | 0.04% | 418,369 |
| 2015-12-02 | 2015-11-30 | 5.447 | 80,479 | -2,983 | 0.05% | 438,384 |
| 2015-11-27 | 2015-11-25 | 5.531 | 83,462 | +2,983 | 0.05% | 461,627 |
| 2015-11-24 | 2015-11-20 | 5.447 | 80,479 | -32,099 | 0.05% | 438,384 |
| 2015-11-23 | 2015-11-19 | 5.028 | 112,578 | +23,866 | 0.07% | 566,061 |
| 2015-11-17 | 2015-11-13 | 5.531 | 88,712 | +49,811 | 0.05% | 490,665 |
| 2015-11-10 | 2015-11-06 | 4.609 | 38,901 | -1,193 | 0.05% | 179,301 |
| 2015-11-04 | 2015-11-02 | 3.955 | 40,094 | -1,790 | 0.05% | 158,592 |
| 2015-10-20 | 2015-10-16 | 4.693 | 41,884 | -8,234 | 0.05% | 196,560 |
| 2015-10-16 | 2015-10-14 | 4.626 | 50,118 | -4,513 | 0.06% | 231,842 |
| 2015-09-25 | 2015-09-23 | 4.369 | 54,631 | -3,580 | 0.05% | 238,678 |
| 2015-09-24 | 2015-09-22 | 3.598 | 58,211 | -10,428 | 0.05% | 209,439 |
| 2015-09-11 | 2015-09-09 | 3.341 | 68,639 | -7,783 | 0.06% | 229,319 |
| 2015-08-10 | 2015-08-06 | 5.268 | 76,422 | -1,556 | 0.07% | 402,622 |
| 2015-08-04 | 2015-07-31 | 5.718 | 77,978 | +1,556 | 0.07% | 445,890 |
| 2015-07-15 | 2015-07-13 | 6.553 | 76,422 | -2,334 | 0.07% | 500,822 |
| 2015-07-03 | 2015-06-30 | 7.196 | 78,756 | +1,556 | 0.07% | 566,718 |
| 2015-06-25 | 2015-06-23 | 8.738 | 77,200 | +3,891 | 0.07% | 674,561 |
| 2015-06-24 | 2015-06-22 | 8.738 | 73,309 | +2,335 | 0.07% | 640,562 |
| 2015-06-17 | 2015-06-15 | 9.894 | 70,974 | -3,891 | 0.06% | 702,239 |
| 2015-06-16 | 2015-06-12 | 9.766 | 74,865 | -10,895 | 0.07% | 731,118 |
| 2015-06-12 | 2015-06-10 | 8.609 | 85,760 | -4,670 | 0.08% | 738,337 |
| 2015-06-11 | 2015-06-09 | 8.352 | 90,430 | +16,654 | 0.08% | 755,303 |
| 2015-06-09 | 2015-06-05 | 9.123 | 73,776 | +2,802 | 0.07% | 673,083 |
| 2015-06-05 | 2015-06-03 | 10.151 | 70,974 | +1,245 | 0.06% | 720,479 |
| 2015-06-02 | 2015-05-29 | 10.537 | 69,729 | +1,557 | 0.06% | 734,721 |
| 2015-06-01 | 2015-05-28 | 10.537 | 68,172 | -15,565 | 0.06% | 718,315 |
| 2015-05-28 | 2015-05-26 | 10.151 | 83,737 | -32,685 | 0.07% | 850,041 |
| 2015-05-27 | 2015-05-22 | 10.408 | 116,422 | +25,681 | 0.10% | 1,211,756 |
| 2015-05-26 | 2015-05-21 | 8.995 | 90,741 | -15,564 | 0.08% | 816,200 |
| 2015-05-20 | 2015-05-18 | 9.252 | 106,305 | -24,904 | 0.10% | 983,516 |
| 2015-05-19 | 2015-05-15 | 8.352 | 131,209 | +48,250 | 0.12% | 1,095,903 |
| 2015-05-18 | 2015-05-14 | 7.838 | 82,959 | -3,891 | 0.07% | 650,262 |
| 2015-05-11 | 2015-05-07 | 7.067 | 86,850 | -82,492 | 0.08% | 613,801 |
| 2015-05-04 | 2015-04-29 | 7.710 | 169,342 | +82,492 | 0.15% | 1,305,603 |
| 2015-04-28 | 2015-04-24 | 7.324 | 86,850 | +3,891 | 0.08% | 636,121 |
| 2015-04-27 | 2015-04-23 | 7.453 | 82,959 | -1,556 | 0.07% | 618,282 |
| 2015-04-23 | 2015-04-21 | 7.838 | 84,515 | -3,891 | 0.08% | 662,459 |
| 2015-04-22 | 2015-04-20 | 7.324 | 88,406 | +22,568 | 0.08% | 647,518 |
| 2015-04-21 | 2015-04-17 | 8.095 | 65,838 | +778 | 0.06% | 532,982 |
| 2015-04-16 | 2015-04-14 | 6.361 | 65,060 | +1,557 | 0.06% | 413,823 |
| 2015-04-13 | 2015-04-09 | 6.104 | 63,503 | -19,456 | 0.06% | 387,599 |
| 2015-03-30 | 2015-03-26 | 5.911 | 82,959 | -778 | 0.07% | 490,362 |
| 2015-03-24 | 2015-03-20 | 6.296 | 83,737 | -1,556 | 0.07% | 527,240 |
| 2015-03-20 | 2015-03-18 | 6.425 | 85,293 | -8,561 | 0.08% | 547,998 |
| 2015-03-10 | 2015-03-06 | 6.553 | 93,854 | -8,560 | 0.08% | 615,061 |
| 2015-03-02 | 2015-02-26 | 6.553 | 102,414 | -11,674 | 0.09% | 671,158 |
| 2015-02-27 | 2015-02-25 | 6.168 | 114,088 | +3,891 | 0.10% | 703,682 |
| 2015-02-26 | 2015-02-24 | 6.039 | 110,197 | -3,891 | 0.10% | 665,523 |
| 2015-02-25 | 2015-02-23 | 6.296 | 114,088 | +3,891 | 0.12% | 718,342 |
| 2015-02-11 | 2015-02-09 | 5.782 | 110,197 | -7,782 | 0.12% | 637,203 |
| 2015-02-06 | 2015-02-04 | 5.847 | 117,979 | -23,347 | 0.13% | 689,781 |
| 2015-02-05 | 2015-02-03 | 5.911 | 141,326 | +7,783 | 0.15% | 835,363 |
| 2015-02-04 | 2015-02-02 | 5.911 | 133,543 | -3,891 | 0.14% | 789,358 |
| 2015-02-03 | 2015-01-30 | 5.847 | 137,434 | -11,674 | 0.15% | 803,528 |
| 2015-02-02 | 2015-01-29 | 6.039 | 149,108 | +25,682 | 0.16% | 900,521 |
| 2015-01-30 | 2015-01-28 | 5.847 | 123,426 | -1,557 | 0.13% | 721,628 |
| 2015-01-23 | 2015-01-21 | 5.654 | 124,983 | -7,782 | 0.13% | 706,641 |
| 2015-01-19 | 2015-01-15 | 5.718 | 132,765 | +7,782 | 0.14% | 759,170 |
| 2015-01-15 | 2015-01-13 | 5.654 | 124,983 | -15,564 | 0.13% | 706,641 |
| 2015-01-08 | 2015-01-06 | 5.782 | 140,547 | +1,556 | 0.15% | 812,698 |
| 2015-01-06 | 2015-01-02 | 6.361 | 138,991 | -23,347 | 0.15% | 884,071 |
| 2015-01-02 | 2014-12-29 | 6.361 | 162,338 | -97,278 | 0.17% | 1,032,573 |
| 2014-12-23 | 2014-12-19 | 6.361 | 259,616 | -9,650 | 0.28% | 1,651,322 |
| 2014-12-22 | 2014-12-18 | 5.654 | 269,266 | -7,471 | 0.29% | 1,522,402 |
| 2014-12-18 | 2014-12-16 | 5.782 | 276,737 | +7,783 | 0.30% | 1,600,202 |
| 2014-12-17 | 2014-12-15 | 5.847 | 268,954 | -4,670 | 0.29% | 1,572,478 |
| 2014-12-16 | 2014-12-12 | 5.782 | 273,624 | +15,565 | 0.29% | 1,582,202 |
| 2014-12-09 | 2014-12-05 | 5.975 | 258,059 | -156 | 0.28% | 1,541,939 |
| 2014-12-08 | 2014-12-04 | 5.847 | 258,215 | -38,133 | 0.28% | 1,509,691 |
| 2014-12-05 | 2014-12-03 | 6.168 | 296,348 | +15,565 | 0.32% | 1,827,841 |
| 2014-12-04 | 2014-12-02 | 6.168 | 280,783 | +15,564 | 0.30% | 1,731,838 |
| 2014-12-03 | 2014-12-01 | 5.975 | 265,219 | -18,522 | 0.28% | 1,584,721 |
| 2014-12-02 | 2014-11-28 | 6.104 | 283,741 | +26,304 | 0.30% | 1,731,852 |
| 2014-12-01 | 2014-11-27 | 6.039 | 257,437 | -20,078 | 0.28% | 1,554,762 |
| 2014-11-28 | 2014-11-26 | 6.232 | 277,515 | -2,957 | 0.30% | 1,729,511 |
| 2014-11-27 | 2014-11-25 | 6.361 | 280,472 | +778 | 0.30% | 1,783,980 |
| 2014-11-26 | 2014-11-24 | 5.847 | 279,694 | +5,448 | 0.30% | 1,635,271 |
| 2014-11-24 | 2014-11-20 | 5.782 | 274,246 | -3,891 | 0.29% | 1,585,799 |
| 2014-11-21 | 2014-11-19 | 5.782 | 278,137 | +7,782 | 0.30% | 1,608,298 |
| 2014-11-11 | 2014-11-07 | 6.168 | 270,355 | -14,008 | 0.29% | 1,667,519 |
| 2014-11-10 | 2014-11-06 | 6.361 | 284,363 | -14,786 | 0.31% | 1,808,729 |
| 2014-11-07 | 2014-11-05 | 5.847 | 299,149 | +23,346 | 0.32% | 1,749,017 |
| 2014-11-06 | 2014-11-04 | 5.718 | 275,803 | -1,556 | 0.30% | 1,577,082 |
| 2014-11-04 | 2014-10-31 | 5.911 | 277,359 | -26,460 | 0.30% | 1,639,439 |
| 2014-10-31 | 2014-10-29 | 5.654 | 303,819 | +31,129 | 0.33% | 1,717,761 |
| 2014-10-29 | 2014-10-27 | 5.333 | 272,690 | -7,782 | 0.29% | 1,454,161 |
| 2014-10-27 | 2014-10-23 | 5.590 | 280,472 | -15,565 | 0.30% | 1,567,740 |
| 2014-10-24 | 2014-10-22 | 5.590 | 296,037 | +1,557 | 0.32% | 1,654,743 |
| 2014-10-22 | 2014-10-20 | 5.718 | 294,480 | +4,669 | 0.32% | 1,683,879 |
| 2014-10-21 | 2014-10-17 | 5.654 | 289,811 | -7,782 | 0.31% | 1,638,561 |
| 2014-10-20 | 2014-10-16 | 5.461 | 297,593 | +58,367 | 0.32% | 1,625,200 |
| 2014-10-15 | 2014-10-13 | 6.104 | 239,226 | -15,565 | 0.26% | 1,460,149 |
| 2014-10-14 | 2014-10-10 | 6.039 | 254,791 | -7,782 | 0.27% | 1,538,782 |
| 2014-10-13 | 2014-10-09 | 6.168 | 262,573 | -2,646 | 0.28% | 1,619,521 |
| 2014-10-10 | 2014-10-08 | 6.425 | 265,219 | +11,207 | 0.28% | 1,704,001 |
| 2014-10-08 | 2014-10-06 | 5.911 | 254,012 | -1,557 | 0.27% | 1,501,438 |
| 2014-10-07 | 2014-10-03 | 5.718 | 255,569 | -3,891 | 0.27% | 1,461,381 |
| 2014-10-06 | 2014-09-30 | 5.590 | 259,460 | +3,891 | 0.28% | 1,450,290 |
| 2014-10-03 | 2014-09-29 | 5.525 | 255,569 | +1,557 | 0.27% | 1,412,121 |
| 2014-09-30 | 2014-09-26 | 6.104 | 254,012 | -1,557 | 0.27% | 1,550,397 |
| 2014-09-29 | 2014-09-25 | 5.975 | 255,569 | -1,712 | 0.27% | 1,527,061 |
| 2014-09-26 | 2014-09-24 | 6.810 | 257,281 | -10,117 | 0.28% | 1,752,180 |
| 2014-09-25 | 2014-09-23 | 7.067 | 267,398 | -9,339 | 0.29% | 1,889,801 |
| 2014-09-24 | 2014-09-22 | 5.782 | 276,737 | +3,892 | 0.30% | 1,600,202 |
| 2014-09-23 | 2014-09-19 | 5.654 | 272,845 | +7,782 | 0.29% | 1,542,637 |
| 2014-09-22 | 2014-09-18 | 5.782 | 265,063 | -5,448 | 0.28% | 1,532,699 |
| 2014-09-19 | 2014-09-17 | 5.397 | 270,511 | -18,677 | 0.29% | 1,459,921 |
| 2014-09-18 | 2014-09-16 | 5.397 | 289,188 | -2,490 | 0.31% | 1,560,719 |
| 2014-09-17 | 2014-09-15 | 5.911 | 291,678 | +10,272 | 0.31% | 1,724,077 |
| 2014-09-16 | 2014-09-12 | 5.782 | 281,406 | -12,452 | 0.30% | 1,627,200 |
| 2014-09-15 | 2014-09-11 | 5.847 | 293,858 | +35,021 | 0.32% | 1,718,083 |
| 2014-09-11 | 2014-09-08 | 5.782 | 258,837 | +3,891 | 0.28% | 1,496,698 |
| 2014-09-04 | 2014-09-02 | 3.855 | 254,946 | -7,783 | 0.27% | 982,799 |
| 2014-08-28 | 2014-08-26 | 3.534 | 262,729 | +623 | 0.28% | 928,402 |
| 2014-08-27 | 2014-08-25 | 3.598 | 262,106 | -623 | 0.28% | 943,040 |
| 2014-08-21 | 2014-08-19 | 3.469 | 262,729 | +7,783 | 0.28% | 911,522 |
| 2014-08-20 | 2014-08-18 | 3.598 | 254,946 | -7,316 | 0.27% | 917,279 |
| 2014-08-19 | 2014-08-15 | 3.598 | 262,262 | -467 | 0.28% | 943,601 |
| 2014-08-18 | 2014-08-14 | 3.598 | 262,729 | +7,783 | 0.28% | 945,282 |
| 2014-08-14 | 2014-08-12 | 3.662 | 254,946 | -7,783 | 0.27% | 933,659 |
| 2014-08-13 | 2014-08-11 | 3.405 | 262,729 | -15,253 | 0.28% | 894,642 |
| 2014-08-12 | 2014-08-08 | 3.469 | 277,982 | +15,565 | 0.30% | 964,441 |
| 2014-08-08 | 2014-08-06 | 3.726 | 262,417 | -7,782 | 0.28% | 977,879 |
| 2014-07-28 | 2014-07-24 | 3.277 | 270,199 | +15,253 | 0.29% | 885,358 |
| 2014-05-09 | 2014-05-07 | 2.686 | 254,946 | -7,783 | 0.27% | 684,683 |
| 2014-03-12 | 2014-03-10 | 3.469 | 262,729 | -7,782 | 0.28% | 911,522 |
| 2014-03-10 | 2014-03-06 | 3.598 | 270,511 | -31,129 | 0.29% | 973,281 |
| 2014-03-04 | 2014-02-28 | 3.341 | 301,640 | -7,782 | 0.32% | 1,007,761 |
| 2014-03-03 | 2014-02-27 | 3.405 | 309,422 | +7,782 | 0.33% | 1,053,640 |
| 2014-02-28 | 2014-02-26 | 3.341 | 301,640 | -15,564 | 0.32% | 1,007,761 |
| 2014-02-27 | 2014-02-25 | 3.135 | 317,204 | -38,911 | 0.34% | 994,543 |
| 2014-02-26 | 2014-02-24 | 3.341 | 356,115 | +46,693 | 0.38% | 1,189,758 |
| 2014-01-23 | 2014-01-21 | 2.968 | 309,422 | -23,347 | 0.33% | 918,456 |
| 2014-01-17 | 2014-01-15 | 3.084 | 332,769 | -4,669 | 0.36% | 1,026,241 |
| 2014-01-14 | 2014-01-10 | 3.277 | 337,438 | +15,564 | 0.36% | 1,105,680 |
| 2014-01-13 | 2014-01-09 | 3.135 | 321,874 | +4,670 | 0.35% | 1,009,185 |
| 2014-01-06 | 2014-01-02 | 2.981 | 317,204 | +23,346 | 0.34% | 945,631 |
| 2013-12-30 | 2013-12-24 | 3.007 | 293,858 | -15,564 | 0.32% | 883,585 |
| 2013-12-27 | 2013-12-20 | 2.724 | 309,422 | -7,004 | 0.33% | 842,912 |
| 2013-12-23 | 2013-12-19 | 2.698 | 316,426 | +7,004 | 0.34% | 853,860 |
| 2013-12-20 | 2013-12-18 | 2.930 | 309,422 | +29,573 | 0.33% | 906,528 |
| 2013-12-19 | 2013-12-17 | 3.020 | 279,849 | +17,120 | 0.30% | 845,059 |
| 2013-12-17 | 2013-12-13 | 3.212 | 262,729 | -62,257 | 0.28% | 844,001 |
| 2013-12-16 | 2013-12-12 | 3.598 | 324,986 | -31,129 | 0.35% | 1,169,278 |
| 2013-12-13 | 2013-12-11 | 3.534 | 356,115 | +42,802 | 0.38% | 1,258,398 |
| 2013-12-12 | 2013-12-10 | 4.112 | 313,313 | -16,343 | 0.34% | 1,288,320 |
| 2013-12-10 | 2013-12-06 | 3.122 | 329,656 | +15,565 | 0.35% | 1,029,349 |
| 2013-12-09 | 2013-12-05 | 3.277 | 314,091 | -6,070 | 0.34% | 1,029,179 |
| 2013-12-06 | 2013-12-04 | 2.801 | 320,161 | -15,565 | 0.34% | 896,851 |
| 2013-08-29 | 2013-08-27 | 2.429 | 335,726 | +4,669 | 0.36% | 815,346 |
| 2013-08-28 | 2013-08-26 | 2.724 | 331,057 | +129,808 | 0.36% | 901,849 |
| 2013-08-27 | 2013-08-23 | 2.621 | 201,249 | +11,674 | 0.22% | 527,544 |
| 2013-04-15 | 2013-04-11 | 2.236 | 189,575 | -779 | 0.20% | 423,863 |
| 2013-04-02 | 2013-03-27 | 2.236 | 190,354 | -3,735 | 0.20% | 425,605 |
| 2013-03-18 | 2013-03-14 | 2.352 | 194,089 | -156 | 0.21% | 456,402 |
| 2013-01-29 | 2013-01-25 | 2.416 | 194,245 | +3,891 | 0.21% | 469,248 |
| 2012-01-13 | 2012-01-11 | 2.120 | 190,354 | +1,557 | 0.20% | 403,591 |
| 2011-04-07 | 2011-04-04 | 2.955 | 188,797 | +94,165 | 0.20% | 557,979 |
| 2010-12-20 | 2010-12-16 | 3.277 | 94,632 | +1,556 | 0.10% | 310,080 |
| 2010-09-27 | 2010-09-22 | 2.981 | 93,076 | +1,557 | 0.10% | 277,473 |
| 2009-10-28 | 2009-10-23 | 3.855 | 91,519 | +3,891 | 0.10% | 352,799 |
| 2009-02-13 | 2009-02-11 | 1.478 | 87,628 | +3,113 | 0.09% | 129,490 |
| 2009-01-14 | 2009-01-12 | 1.542 | 84,515 | +778 | 0.09% | 130,320 |
| 2008-11-07 | 2008-11-05 | 1.246 | 83,737 | +4,669 | 0.09% | 104,372 |
| 2008-08-13 | 2008-08-11 | 2.827 | 79,068 | +1,557 | 0.08% | 223,521 |
| 2008-07-25 | 2008-07-23 | 3.071 | 77,511 | +45,137 | 0.08% | 238,044 |
| 2008-03-03 | 2008-02-28 | 3.983 | 32,374 | +32,374 | 0.03% | 128,959 |
| 2007-06-26 | 2007-06-22 | 7.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy